MENU

Converting Australian Dollars into Belize Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5581 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.3242 on 03/02/2020


Today's Live Rate: 1 AUD = 1.5180 BZD

Best Retail Rate: 1 AUD = 1.5074 BZD

Indicative Bank Rate: 1 AUD = 1.4585 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.5160 BZD
1.5346 BZD
1.5883 BZD
Australian Dollars to Belize Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5027 BZD
1.5164 BZD
1.5182 BZD
Australian Dollars to Belize Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.4965 BZD
1.5034 BZD
1.4996 BZD
Australian Dollars to Belize Dollars rate for 29/12/2020
Monday 28 December 2020
1.4994 BZD
1.5006 BZD
1.5015 BZD
Australian Dollars to Belize Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/12/2020
Friday 25 December 2020
1.5080 BZD
1.5581 BZD
1.6393 BZD
Australian Dollars to Belize Dollars rate for 25/12/2020
Thursday 24 December 2020
1.4978 BZD
1.5094 BZD
1.5107 BZD
Australian Dollars to Belize Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.4985 BZD
1.4871 BZD
1.4913 BZD
Australian Dollars to Belize Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.4836 BZD
1.4927 BZD
1.4866 BZD
Australian Dollars to Belize Dollars rate for 22/12/2020
Monday 21 December 2020
1.5013 BZD
1.4750 BZD
1.4901 BZD
Australian Dollars to Belize Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/12/2020
Friday 18 December 2020
1.5001 BZD
1.5075 BZD
1.5049 BZD
Australian Dollars to Belize Dollars rate for 18/12/2020
Thursday 17 December 2020
1.4968 BZD
1.5093 BZD
1.5040 BZD
Australian Dollars to Belize Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.4927 BZD
1.4970 BZD
1.4936 BZD
Australian Dollars to Belize Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.4892 BZD
1.4842 BZD
1.4861 BZD
Australian Dollars to Belize Dollars rate for 15/12/2020
Monday 14 December 2020
1.4901 BZD
1.4995 BZD
1.4917 BZD
Australian Dollars to Belize Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/12/2020
Friday 11 December 2020
1.4780 BZD
1.4832 BZD
1.4896 BZD
Australian Dollars to Belize Dollars rate for 11/12/2020
Thursday 10 December 2020
1.4720 BZD
1.4820 BZD
1.4791 BZD
Australian Dollars to Belize Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.4627 BZD
1.4776 BZD
1.4718 BZD
Australian Dollars to Belize Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.4652 BZD
1.4579 BZD
1.4648 BZD
Australian Dollars to Belize Dollars rate for 08/12/2020
Monday 7 December 2020
1.4731 BZD
1.4547 BZD
1.4684 BZD
Australian Dollars to Belize Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/12/2020
Friday 4 December 2020
1.4670 BZD
1.4708 BZD
1.4651 BZD
Australian Dollars to Belize Dollars rate for 04/12/2020
Thursday 3 December 2020
1.4561 BZD
1.4682 BZD
1.4603 BZD
Australian Dollars to Belize Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.4438 BZD
1.4608 BZD
1.4501 BZD
Australian Dollars to Belize Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.4586 BZD
1.4475 BZD
1.4509 BZD
Australian Dollars to Belize Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.4556 BZD
1.4543 BZD
1.4540 BZD
Australian Dollars to Belize Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/11/2020
Friday 27 November 2020
1.4515 BZD
1.4589 BZD
1.4576 BZD
Australian Dollars to Belize Dollars rate for 27/11/2020
Thursday 26 November 2020
1.4492 BZD
1.4519 BZD
1.4516 BZD
Australian Dollars to Belize Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.4497 BZD
1.4484 BZD
1.4479 BZD
Australian Dollars to Belize Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.4478 BZD
1.4517 BZD
1.4500 BZD
Australian Dollars to Belize Dollars rate for 24/11/2020
Monday 23 November 2020
1.4454 BZD
1.4446 BZD
1.4440 BZD
Australian Dollars to Belize Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/11/2020
Saturday 21 November 2020
1.4233 BZD
1.4437 BZD
1.4343 BZD
Australian Dollars to Belize Dollars rate for 21/11/2020
Friday 20 November 2020
1.4233 BZD
1.4437 BZD
1.4343 BZD
Australian Dollars to Belize Dollars rate for 20/11/2020
Thursday 19 November 2020
1.4426 BZD
1.4274 BZD
1.4356 BZD
Australian Dollars to Belize Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.4418 BZD
1.4431 BZD
1.4420 BZD
Australian Dollars to Belize Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.4398 BZD
1.4411 BZD
1.4416 BZD
Australian Dollars to Belize Dollars rate for 17/11/2020
Monday 16 November 2020
1.4351 BZD
1.4405 BZD
1.4397 BZD
Australian Dollars to Belize Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/11/2020
Friday 13 November 2020
1.4288 BZD
1.4325 BZD
1.4296 BZD
Australian Dollars to Belize Dollars rate for 13/11/2020
Thursday 12 November 2020
1.4354 BZD
1.4327 BZD
1.4351 BZD
Australian Dollars to Belize Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.4344 BZD
1.4424 BZD
1.4380 BZD
Australian Dollars to Belize Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.4459 BZD
1.4368 BZD
1.4400 BZD
Australian Dollars to Belize Dollars rate for 10/11/2020
Monday 9 November 2020
1.4371 BZD
1.4364 BZD
1.4411 BZD
Australian Dollars to Belize Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/11/2020
Friday 6 November 2020
1.4319 BZD
1.4324 BZD
1.4342 BZD
Australian Dollars to Belize Dollars rate for 06/11/2020
Thursday 5 November 2020
1.4132 BZD
1.4250 BZD
1.4200 BZD
Australian Dollars to Belize Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.4124 BZD
1.4221 BZD
1.4136 BZD
Australian Dollars to Belize Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.3924 BZD
1.4061 BZD
1.3987 BZD
Australian Dollars to Belize Dollars rate for 03/11/2020
Monday 2 November 2020
1.3864 BZD
1.3923 BZD
1.3907 BZD
Australian Dollars to Belize Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 31/10/2020
Friday 30 October 2020
1.3914 BZD
1.3863 BZD
1.3908 BZD
Australian Dollars to Belize Dollars rate for 30/10/2020
Thursday 29 October 2020
1.3904 BZD
1.3931 BZD
1.3895 BZD
Australian Dollars to Belize Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4109 BZD
1.3885 BZD
1.4017 BZD
Australian Dollars to Belize Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.3989 BZD
1.4074 BZD
1.4048 BZD
Australian Dollars to Belize Dollars rate for 27/10/2020
Monday 26 October 2020
1.4063 BZD
1.4004 BZD
1.4084 BZD
Australian Dollars to Belize Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 24/10/2020
Friday 23 October 2020
1.4096 BZD
1.4127 BZD
1.4183 BZD
Australian Dollars to Belize Dollars rate for 23/10/2020
Thursday 22 October 2020
1.4045 BZD
1.4096 BZD
1.4061 BZD
Australian Dollars to Belize Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.3895 BZD
1.3942 BZD
1.3931 BZD
Australian Dollars to Belize Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.3915 BZD
1.3918 BZD
1.3922 BZD
Australian Dollars to Belize Dollars rate for 20/10/2020
Monday 19 October 2020
1.4009 BZD
1.3969 BZD
1.3994 BZD
Australian Dollars to Belize Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/10/2020
Friday 16 October 2020
1.3996 BZD
1.3953 BZD
1.3984 BZD
Australian Dollars to Belize Dollars rate for 16/10/2020
Thursday 15 October 2020
1.4086 BZD
1.4035 BZD
1.4030 BZD
Australian Dollars to Belize Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.4196 BZD
1.4028 BZD
1.4137 BZD
Australian Dollars to Belize Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.4203 BZD
1.4264 BZD
1.4207 BZD
Australian Dollars to Belize Dollars rate for 13/10/2020
Monday 12 October 2020
1.4243 BZD
1.4176 BZD
1.4209 BZD
Australian Dollars to Belize Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/10/2020
Friday 9 October 2020
1.4162 BZD
1.4203 BZD
1.4496 BZD
Australian Dollars to Belize Dollars rate for 09/10/2020
Thursday 8 October 2020
1.4078 BZD
1.4127 BZD
1.4139 BZD
Australian Dollars to Belize Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.4078 BZD
1.4076 BZD
1.4093 BZD
Australian Dollars to Belize Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.4148 BZD
1.4075 BZD
1.4219 BZD
Australian Dollars to Belize Dollars rate for 06/10/2020
Monday 5 October 2020
1.4157 BZD
1.4150 BZD
1.4154 BZD
Australian Dollars to Belize Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/10/2020
Friday 2 October 2020
1.4177 BZD
1.4120 BZD
1.4128 BZD
Australian Dollars to Belize Dollars rate for 02/10/2020
Thursday 1 October 2020
1.4128 BZD
1.4157 BZD
1.4167 BZD
Australian Dollars to Belize Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.4036 BZD
1.4058 BZD
1.4036 BZD
Australian Dollars to Belize Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.3971 BZD
1.4085 BZD
1.4037 BZD
Australian Dollars to Belize Dollars rate for 29/09/2020
Monday 28 September 2020
1.3910 BZD
1.4029 BZD
1.3936 BZD
Australian Dollars to Belize Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/09/2020
Friday 25 September 2020
1.3887 BZD
1.3824 BZD
1.3871 BZD
Australian Dollars to Belize Dollars rate for 25/09/2020
Thursday 24 September 2020
1.4001 BZD
1.3918 BZD
1.3920 BZD
Australian Dollars to Belize Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.4232 BZD
1.3965 BZD
1.4092 BZD
Australian Dollars to Belize Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.4289 BZD
1.4282 BZD
1.4274 BZD
Australian Dollars to Belize Dollars rate for 22/09/2020
Monday 21 September 2020
1.4398 BZD
1.4311 BZD
1.4375 BZD
Australian Dollars to Belize Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/09/2020
Friday 18 September 2020
1.4370 BZD
1.4466 BZD
1.4414 BZD
Australian Dollars to Belize Dollars rate for 18/09/2020
Thursday 17 September 2020
1.4483 BZD
1.4358 BZD
1.4436 BZD
Australian Dollars to Belize Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.4481 BZD
1.4412 BZD
1.4466 BZD
Australian Dollars to Belize Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.4367 BZD
1.4439 BZD
1.4441 BZD
Australian Dollars to Belize Dollars rate for 15/09/2020
Monday 14 September 2020
1.4391 BZD
1.4404 BZD
1.4372 BZD
Australian Dollars to Belize Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/09/2020
Friday 11 September 2020
1.4333 BZD
1.4369 BZD
1.4397 BZD
Australian Dollars to Belize Dollars rate for 11/09/2020
Thursday 10 September 2020
1.4284 BZD
1.4554 BZD
1.4418 BZD
Australian Dollars to Belize Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.4260 BZD
1.4280 BZD
1.4291 BZD
Australian Dollars to Belize Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.4374 BZD
1.4326 BZD
1.4358 BZD
Australian Dollars to Belize Dollars rate for 08/09/2020
Monday 7 September 2020
1.4390 BZD
1.4356 BZD
1.4429 BZD
Australian Dollars to Belize Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/09/2020
Friday 4 September 2020
1.4284 BZD
1.4369 BZD
1.4429 BZD
Australian Dollars to Belize Dollars rate for 04/09/2020
Thursday 3 September 2020
1.4478 BZD
1.4307 BZD
1.4413 BZD
Australian Dollars to Belize Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.4641 BZD
1.4482 BZD
1.4571 BZD
Australian Dollars to Belize Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.4535 BZD
1.4651 BZD
1.4617 BZD
Australian Dollars to Belize Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.4455 BZD
1.4506 BZD
1.4509 BZD
Australian Dollars to Belize Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/08/2020
Friday 28 August 2020
1.4331 BZD
1.4420 BZD
1.4366 BZD
Australian Dollars to Belize Dollars rate for 28/08/2020
Thursday 27 August 2020
1.4260 BZD
1.4340 BZD
1.4332 BZD
Australian Dollars to Belize Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.4195 BZD
1.4223 BZD
1.4207 BZD
Australian Dollars to Belize Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.4198 BZD
1.4195 BZD
1.4182 BZD
Australian Dollars to Belize Dollars rate for 25/08/2020
Monday 24 August 2020
1.4136 BZD
1.4201 BZD
1.4204 BZD
Australian Dollars to Belize Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/08/2020
Friday 21 August 2020
1.4189 BZD
1.4182 BZD
1.4185 BZD
Australian Dollars to Belize Dollars rate for 21/08/2020
Thursday 20 August 2020
1.4295 BZD
1.4124 BZD
1.4207 BZD
Australian Dollars to Belize Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.4266 BZD
1.4303 BZD
1.4303 BZD
Australian Dollars to Belize Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.4142 BZD
1.4269 BZD
1.4195 BZD
Australian Dollars to Belize Dollars rate for 18/08/2020
Monday 17 August 2020
1.4147 BZD
1.4143 BZD
1.4144 BZD
Australian Dollars to Belize Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/08/2020
Friday 14 August 2020
1.4138 BZD
1.4168 BZD
1.4131 BZD
Australian Dollars to Belize Dollars rate for 14/08/2020
Thursday 13 August 2020
1.4117 BZD
1.4143 BZD
1.4135 BZD
Australian Dollars to Belize Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.4088 BZD
1.4138 BZD
1.4103 BZD
Australian Dollars to Belize Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.4139 BZD
1.4107 BZD
1.4109 BZD
Australian Dollars to Belize Dollars rate for 11/08/2020
Monday 10 August 2020
1.4174 BZD
1.4061 BZD
1.4116 BZD
Australian Dollars to Belize Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/08/2020
Saturday 8 August 2020
1.4130 BZD
1.4168 BZD
1.4149 BZD
Australian Dollars to Belize Dollars rate for 08/08/2020
Friday 7 August 2020
1.4236 BZD
1.4153 BZD
1.4195 BZD
Australian Dollars to Belize Dollars rate for 07/08/2020
Thursday 6 August 2020
1.4163 BZD
1.4309 BZD
1.4210 BZD
Australian Dollars to Belize Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.4108 BZD
1.4197 BZD
1.4173 BZD
Australian Dollars to Belize Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.3997 BZD
1.4111 BZD
1.4123 BZD
Australian Dollars to Belize Dollars rate for 04/08/2020
Monday 3 August 2020
1.4115 BZD
1.3978 BZD
1.4044 BZD
Australian Dollars to Belize Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.4069 BZD
1.4081 BZD
1.4071 BZD
Australian Dollars to Belize Dollars rate for 31/07/2020
Thursday 30 July 2020
1.4120 BZD
1.4096 BZD
1.4070 BZD
Australian Dollars to Belize Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.4150 BZD
1.4156 BZD
1.4161 BZD
Australian Dollars to Belize Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.4073 BZD
1.4076 BZD
1.4074 BZD
Australian Dollars to Belize Dollars rate for 28/07/2020
Monday 27 July 2020
1.3900 BZD
1.4110 BZD
1.4010 BZD
Australian Dollars to Belize Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/07/2020
Friday 24 July 2020
1.4003 BZD
1.3932 BZD
1.3971 BZD
Australian Dollars to Belize Dollars rate for 24/07/2020
Thursday 23 July 2020
1.4081 BZD
1.3987 BZD
1.4051 BZD
Australian Dollars to Belize Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.3964 BZD
1.4046 BZD
1.4047 BZD
Australian Dollars to Belize Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.3857 BZD
1.4037 BZD
1.3945 BZD
Australian Dollars to Belize Dollars rate for 21/07/2020
Monday 20 July 2020
1.3792 BZD
1.3788 BZD
1.3785 BZD
Australian Dollars to Belize Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/07/2020
Friday 17 July 2020
1.3778 BZD
1.3794 BZD
1.3785 BZD
Australian Dollars to Belize Dollars rate for 17/07/2020
Thursday 16 July 2020
1.3832 BZD
1.3728 BZD
1.3783 BZD
Australian Dollars to Belize Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.3731 BZD
1.3862 BZD
1.3800 BZD
Australian Dollars to Belize Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.3654 BZD
1.3734 BZD
1.3702 BZD
Australian Dollars to Belize Dollars rate for 14/07/2020
Monday 13 July 2020
1.3677 BZD
1.3730 BZD
1.3714 BZD
Australian Dollars to Belize Dollars rate for 13/07/2020
Sunday 12 July 2020
1.3706 BZD
1.3686 BZD
1.3750 BZD
Australian Dollars to Belize Dollars rate for 12/07/2020
Saturday 11 July 2020
1.3703 BZD
1.3706 BZD
1.3704 BZD
Australian Dollars to Belize Dollars rate for 11/07/2020
Friday 10 July 2020
1.3767 BZD
1.3710 BZD
1.3717 BZD
Australian Dollars to Belize Dollars rate for 10/07/2020
Thursday 9 July 2020
1.3711 BZD
1.3762 BZD
1.3729 BZD
Australian Dollars to Belize Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.3701 BZD
1.3687 BZD
1.3694 BZD
Australian Dollars to Belize Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.3733 BZD
1.3627 BZD
1.3687 BZD
Australian Dollars to Belize Dollars rate for 07/07/2020
Monday 6 July 2020
1.3669 BZD
1.3756 BZD
1.3713 BZD
Australian Dollars to Belize Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/07/2020
Friday 3 July 2020
1.3685 BZD
1.3676 BZD
1.3686 BZD
Australian Dollars to Belize Dollars rate for 03/07/2020
Thursday 2 July 2020
1.3571 BZD
1.3685 BZD
1.3630 BZD
Australian Dollars to Belize Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.3573 BZD
1.3560 BZD
1.3571 BZD
Australian Dollars to Belize Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.3595 BZD
1.3472 BZD
1.3544 BZD
Australian Dollars to Belize Dollars rate for 30/06/2020
Monday 29 June 2020
1.3537 BZD
1.3562 BZD
1.3586 BZD
Australian Dollars to Belize Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/06/2020
Friday 26 June 2020
1.3564 BZD
1.3613 BZD
1.3571 BZD
Australian Dollars to Belize Dollars rate for 26/06/2020
Thursday 25 June 2020
1.3593 BZD
1.3601 BZD
1.3606 BZD
Australian Dollars to Belize Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.3665 BZD
1.3646 BZD
1.3717 BZD
Australian Dollars to Belize Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.3577 BZD
1.3597 BZD
1.3599 BZD
Australian Dollars to Belize Dollars rate for 23/06/2020
Monday 22 June 2020
1.3477 BZD
1.3564 BZD
1.3541 BZD
Australian Dollars to Belize Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/06/2020
Friday 19 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/06/2020
Thursday 18 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.3631 BZD
1.3572 BZD
1.3625 BZD
Australian Dollars to Belize Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.3612 BZD
1.3662 BZD
1.3591 BZD
Australian Dollars to Belize Dollars rate for 16/06/2020
Monday 15 June 2020
1.3519 BZD
1.3587 BZD
1.3518 BZD
Australian Dollars to Belize Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 13/06/2020
Friday 12 June 2020
1.3559 BZD
1.3630 BZD
1.3590 BZD
Australian Dollars to Belize Dollars rate for 12/06/2020
Thursday 11 June 2020
1.3745 BZD
1.3584 BZD
1.3660 BZD
Australian Dollars to Belize Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.3626 BZD
1.3782 BZD
1.3748 BZD
Australian Dollars to Belize Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.3807 BZD
1.3615 BZD
1.3714 BZD
Australian Dollars to Belize Dollars rate for 09/06/2020
Monday 8 June 2020
1.3823 BZD
1.3745 BZD
1.3769 BZD
Australian Dollars to Belize Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/06/2020
Friday 5 June 2020
1.3511 BZD
1.3700 BZD
1.3625 BZD
Australian Dollars to Belize Dollars rate for 05/06/2020
Thursday 4 June 2020
1.3594 BZD
1.3600 BZD
1.3618 BZD
Australian Dollars to Belize Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.3614 BZD
1.3672 BZD
1.3632 BZD
Australian Dollars to Belize Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.3373 BZD
1.3598 BZD
1.3474 BZD
Australian Dollars to Belize Dollars rate for 02/06/2020
Monday 1 June 2020
1.3166 BZD
1.3259 BZD
1.3239 BZD
Australian Dollars to Belize Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/05/2020
Friday 29 May 2020
1.2991 BZD
1.3149 BZD
1.3056 BZD
Australian Dollars to Belize Dollars rate for 29/05/2020
Thursday 28 May 2020
1.3043 BZD
1.3000 BZD
1.3019 BZD
Australian Dollars to Belize Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.3065 BZD
1.3113 BZD
1.3089 BZD
Australian Dollars to Belize Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.2905 BZD
1.3066 BZD
1.3002 BZD
Australian Dollars to Belize Dollars rate for 26/05/2020
Monday 25 May 2020
1.2900 BZD
1.2881 BZD
1.2891 BZD
Australian Dollars to Belize Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/05/2020
Friday 22 May 2020
1.2988 BZD
1.2891 BZD
1.2917 BZD
Australian Dollars to Belize Dollars rate for 22/05/2020
Thursday 21 May 2020
1.2942 BZD
1.2947 BZD
1.2936 BZD
Australian Dollars to Belize Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.2933 BZD
1.3017 BZD
1.2989 BZD
Australian Dollars to Belize Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.2740 BZD
1.2883 BZD
1.2827 BZD
Australian Dollars to Belize Dollars rate for 19/05/2020
Monday 18 May 2020
1.2660 BZD
1.2769 BZD
1.2717 BZD
Australian Dollars to Belize Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/05/2020
Friday 15 May 2020
1.2718 BZD
1.2735 BZD
1.2714 BZD
Australian Dollars to Belize Dollars rate for 15/05/2020
Thursday 14 May 2020
1.2761 BZD
1.2712 BZD
1.2733 BZD
Australian Dollars to Belize Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.2699 BZD
1.2772 BZD
1.2763 BZD
Australian Dollars to Belize Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.2777 BZD
1.2822 BZD
1.2798 BZD
Australian Dollars to Belize Dollars rate for 12/05/2020
Monday 11 May 2020
1.2876 BZD
1.2754 BZD
1.2812 BZD
Australian Dollars to Belize Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/05/2020
Friday 8 May 2020
1.2761 BZD
1.2849 BZD
1.2804 BZD
Australian Dollars to Belize Dollars rate for 08/05/2020
Thursday 7 May 2020
1.2591 BZD
1.2796 BZD
1.2712 BZD
Australian Dollars to Belize Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.2666 BZD
1.2638 BZD
1.2672 BZD
Australian Dollars to Belize Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.2702 BZD
1.2682 BZD
1.2715 BZD
Australian Dollars to Belize Dollars rate for 05/05/2020
Monday 4 May 2020
1.2470 BZD
1.2620 BZD
1.2560 BZD
Australian Dollars to Belize Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/05/2020
Friday 1 May 2020
1.2700 BZD
1.2680 BZD
1.2645 BZD
Australian Dollars to Belize Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.2870 BZD
1.2719 BZD
1.2796 BZD
Australian Dollars to Belize Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.2887 BZD
1.2863 BZD
1.2877 BZD
Australian Dollars to Belize Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.2736 BZD
1.2879 BZD
1.2812 BZD
Australian Dollars to Belize Dollars rate for 28/04/2020
Monday 27 April 2020
1.2570 BZD
1.2731 BZD
1.2678 BZD
Australian Dollars to Belize Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/04/2020
Friday 24 April 2020
1.2570 BZD
1.2581 BZD
1.2562 BZD
Australian Dollars to Belize Dollars rate for 24/04/2020
Thursday 23 April 2020
1.2477 BZD
1.2574 BZD
1.2536 BZD
Australian Dollars to Belize Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.2360 BZD
1.2443 BZD
1.2445 BZD
Australian Dollars to Belize Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.2501 BZD
1.2427 BZD
1.2463 BZD
Australian Dollars to Belize Dollars rate for 21/04/2020
Monday 20 April 2020
1.2455 BZD
1.2517 BZD
1.2523 BZD
Australian Dollars to Belize Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/04/2020
Saturday 18 April 2020
1.2495 BZD
1.2497 BZD
1.2494 BZD
Australian Dollars to Belize Dollars rate for 18/04/2020
Friday 17 April 2020
1.2552 BZD
1.2498 BZD
1.2519 BZD
Australian Dollars to Belize Dollars rate for 17/04/2020
Thursday 16 April 2020
1.2429 BZD
1.2525 BZD
1.2483 BZD
Australian Dollars to Belize Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.2629 BZD
1.2403 BZD
1.2511 BZD
Australian Dollars to Belize Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.2439 BZD
1.2586 BZD
1.2505 BZD
Australian Dollars to Belize Dollars rate for 14/04/2020
Monday 13 April 2020
1.2302 BZD
1.2399 BZD
1.2344 BZD
Australian Dollars to Belize Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/04/2020
Friday 10 April 2020
1.2308 BZD
1.2340 BZD
1.2326 BZD
Australian Dollars to Belize Dollars rate for 10/04/2020
Thursday 9 April 2020
1.2200 BZD
1.2353 BZD
1.2272 BZD
Australian Dollars to Belize Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.2119 BZD
1.2142 BZD
1.2140 BZD
Australian Dollars to Belize Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.2054 BZD
1.2086 BZD
1.2100 BZD
Australian Dollars to Belize Dollars rate for 07/04/2020
Monday 6 April 2020
1.1818 BZD
1.2114 BZD
1.1968 BZD
Australian Dollars to Belize Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/04/2020
Friday 3 April 2020
1.2033 BZD
1.1794 BZD
1.1929 BZD
Australian Dollars to Belize Dollars rate for 03/04/2020
Thursday 2 April 2020
1.2010 BZD
1.2012 BZD
1.1980 BZD
Australian Dollars to Belize Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.2017 BZD
1.2007 BZD
1.1978 BZD
Australian Dollars to Belize Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.2172 BZD
1.2056 BZD
1.2123 BZD
Australian Dollars to Belize Dollars rate for 31/03/2020
Monday 30 March 2020
1.1953 BZD
1.2194 BZD
1.2046 BZD
Australian Dollars to Belize Dollars rate for 30/03/2020
Sunday 29 March 2020
1.1914 BZD
1.1929 BZD
1.1890 BZD
Australian Dollars to Belize Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/03/2020
Friday 27 March 2020
1.1856 BZD
1.1844 BZD
1.1835 BZD
Australian Dollars to Belize Dollars rate for 27/03/2020
Thursday 26 March 2020
1.1504 BZD
1.1725 BZD
1.1643 BZD
Australian Dollars to Belize Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.1816 BZD
1.1628 BZD
1.1784 BZD
Australian Dollars to Belize Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.1450 BZD
1.1718 BZD
1.1580 BZD
Australian Dollars to Belize Dollars rate for 24/03/2020
Monday 23 March 2020
1.1330 BZD
1.1458 BZD
1.1392 BZD
Australian Dollars to Belize Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/03/2020
Friday 20 March 2020
1.1450 BZD
1.1501 BZD
1.1423 BZD
Australian Dollars to Belize Dollars rate for 20/03/2020
Thursday 19 March 2020
1.1370 BZD
1.1346 BZD
1.1218 BZD
Australian Dollars to Belize Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.1827 BZD
1.1706 BZD
1.1826 BZD
Australian Dollars to Belize Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.1995 BZD
1.1786 BZD
1.1937 BZD
Australian Dollars to Belize Dollars rate for 17/03/2020
Monday 16 March 2020
1.2146 BZD
1.2029 BZD
1.2130 BZD
Australian Dollars to Belize Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/03/2020
Friday 13 March 2020
1.2407 BZD
1.2419 BZD
1.2852 BZD
Australian Dollars to Belize Dollars rate for 13/03/2020
Thursday 12 March 2020
1.2768 BZD
1.2527 BZD
1.2707 BZD
Australian Dollars to Belize Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.2846 BZD
1.2817 BZD
1.2867 BZD
Australian Dollars to Belize Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.3002 BZD
1.2944 BZD
1.2959 BZD
Australian Dollars to Belize Dollars rate for 10/03/2020
Monday 9 March 2020
1.2913 BZD
1.3010 BZD
1.2725 BZD
Australian Dollars to Belize Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/03/2020
Friday 6 March 2020
1.2985 BZD
1.3173 BZD
1.3079 BZD
Australian Dollars to Belize Dollars rate for 06/03/2020
Thursday 5 March 2020
1.3067 BZD
1.3013 BZD
1.3021 BZD
Australian Dollars to Belize Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.2916 BZD
1.3005 BZD
1.3004 BZD
Australian Dollars to Belize Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.2883 BZD
1.2926 BZD
1.2928 BZD
Australian Dollars to Belize Dollars rate for 03/03/2020
Monday 2 March 2020
1.2778 BZD
1.2919 BZD
1.2843 BZD
Australian Dollars to Belize Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/02/2020
Friday 28 February 2020
1.2917 BZD
1.2857 BZD
1.2868 BZD
Australian Dollars to Belize Dollars rate for 28/02/2020
Thursday 27 February 2020
1.2884 BZD
1.2950 BZD
1.2914 BZD
Australian Dollars to Belize Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.2971 BZD
1.2915 BZD
1.2931 BZD
Australian Dollars to Belize Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.2993 BZD
1.2969 BZD
1.2981 BZD
Australian Dollars to Belize Dollars rate for 25/02/2020
Monday 24 February 2020
1.2979 BZD
1.2993 BZD
1.2982 BZD
Australian Dollars to Belize Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/02/2020
Friday 21 February 2020
1.3035 BZD
1.3039 BZD
1.3021 BZD
Australian Dollars to Belize Dollars rate for 21/02/2020
Thursday 20 February 2020
1.3137 BZD
1.3013 BZD
1.3089 BZD
Australian Dollars to Belize Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.3216 BZD
1.3218 BZD
1.3218 BZD
Australian Dollars to Belize Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.3222 BZD
1.3227 BZD
1.3194 BZD
Australian Dollars to Belize Dollars rate for 18/02/2020
Monday 17 February 2020
1.3239 BZD
1.3229 BZD
1.3240 BZD
Australian Dollars to Belize Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/02/2020
Friday 14 February 2020
1.3264 BZD
1.3209 BZD
1.3253 BZD
Australian Dollars to Belize Dollars rate for 14/02/2020
Thursday 13 February 2020
1.3271 BZD
1.3185 BZD
1.3240 BZD
Australian Dollars to Belize Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.3238 BZD
1.3244 BZD
1.3260 BZD
Australian Dollars to Belize Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.3222 BZD
1.3203 BZD
1.3232 BZD
Australian Dollars to Belize Dollars rate for 11/02/2020
Monday 10 February 2020
1.3143 BZD
1.3182 BZD
1.3178 BZD
Australian Dollars to Belize Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/02/2020
Friday 7 February 2020
1.3293 BZD
1.3200 BZD
1.3209 BZD
Australian Dollars to Belize Dollars rate for 07/02/2020
Thursday 6 February 2020
1.3325 BZD
1.3293 BZD
1.3317 BZD
Australian Dollars to Belize Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.3274 BZD
1.3361 BZD
1.3337 BZD
Australian Dollars to Belize Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.3179 BZD
1.3249 BZD
1.3245 BZD
Australian Dollars to Belize Dollars rate for 04/02/2020
Monday 3 February 2020
1.3129 BZD
1.3242 BZD
1.3191 BZD
Australian Dollars to Belize Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.3222 BZD
1.3109 BZD
1.3169 BZD
Australian Dollars to Belize Dollars rate for 31/01/2020
Thursday 30 January 2020
1.3292 BZD
1.3196 BZD
1.3231 BZD
Australian Dollars to Belize Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.3315 BZD
1.3299 BZD
1.3316 BZD
Australian Dollars to Belize Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.3333 BZD
1.3313 BZD
1.3323 BZD
Australian Dollars to Belize Dollars rate for 28/01/2020
Monday 27 January 2020
1.3411 BZD
1.3333 BZD
1.3373 BZD
Australian Dollars to Belize Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/01/2020
Friday 24 January 2020
1.3537 BZD
1.3461 BZD
1.3507 BZD
Australian Dollars to Belize Dollars rate for 24/01/2020
Thursday 23 January 2020
1.3425 BZD
1.3476 BZD
1.3479 BZD
Australian Dollars to Belize Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.3524 BZD
1.3408 BZD
1.3463 BZD
Australian Dollars to Belize Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.3543 BZD
1.3509 BZD
1.3526 BZD
Australian Dollars to Belize Dollars rate for 21/01/2020
Monday 20 January 2020
1.3579 BZD
1.3541 BZD
1.3557 BZD
Australian Dollars to Belize Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/01/2020
Friday 17 January 2020
1.3615 BZD
1.3579 BZD
1.3602 BZD
Australian Dollars to Belize Dollars rate for 17/01/2020
Thursday 16 January 2020
1.3612 BZD
1.3579 BZD
1.3604 BZD
Australian Dollars to Belize Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.3594 BZD
1.3586 BZD
1.3593 BZD
Australian Dollars to Belize Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.3579 BZD
1.3565 BZD
1.3593 BZD
Australian Dollars to Belize Dollars rate for 14/01/2020
Monday 13 January 2020
1.3555 BZD
1.3572 BZD
1.3582 BZD
Australian Dollars to Belize Dollars rate for 13/01/2020
Sunday 12 January 2020
1.3615 BZD
1.3632 BZD
1.3608 BZD
Australian Dollars to Belize Dollars rate for 12/01/2020
Saturday 11 January 2020
1.3598 BZD
1.3615 BZD
1.3609 BZD
Australian Dollars to Belize Dollars rate for 11/01/2020
Friday 10 January 2020
1.3503 BZD
1.3599 BZD
1.3569 BZD
Australian Dollars to Belize Dollars rate for 10/01/2020
Thursday 9 January 2020
1.3572 BZD
1.3461 BZD
1.3541 BZD
Australian Dollars to Belize Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.3548 BZD
1.3555 BZD
1.3541 BZD
Australian Dollars to Belize Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.3693 BZD
1.3539 BZD
1.3604 BZD
Australian Dollars to Belize Dollars rate for 07/01/2020
Monday 6 January 2020
1.3648 BZD
1.3656 BZD
1.3656 BZD
Australian Dollars to Belize Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/01/2020
Friday 3 January 2020
1.3787 BZD
1.3673 BZD
1.3728 BZD
Australian Dollars to Belize Dollars rate for 03/01/2020
Thursday 2 January 2020
1.3856 BZD
1.3814 BZD
1.3845 BZD
Australian Dollars to Belize Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.3861 BZD
1.3909 BZD
1.3928 BZD
Australian Dollars to Belize Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA