MENU

Converting Australian Dollars into Belize Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4392 on 31/01/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 1.3551 on 21/10/2019


Today's Live Rate: 1 AUD = 1.5598 BZD

Best Retail Rate: 1 AUD = 1.5489 BZD

Indicative Bank Rate: 1 AUD = 1.4987 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.3786 BZD
1.3727 BZD
1.3757 BZD
Australian Dollars to Belize Dollars rate for 31/12/2019
Monday 30 December 2019
1.3720 BZD
1.3813 BZD
1.3751 BZD
Australian Dollars to Belize Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/12/2019
Friday 27 December 2019
1.3653 BZD
1.3768 BZD
1.3696 BZD
Australian Dollars to Belize Dollars rate for 27/12/2019
Thursday 26 December 2019
1.3633 BZD
1.3643 BZD
1.3630 BZD
Australian Dollars to Belize Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.3650 BZD
1.3621 BZD
1.3688 BZD
Australian Dollars to Belize Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.3636 BZD
1.3653 BZD
1.3648 BZD
Australian Dollars to Belize Dollars rate for 24/12/2019
Monday 23 December 2019
1.3634 BZD
1.3689 BZD
1.3666 BZD
Australian Dollars to Belize Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/12/2019
Friday 20 December 2019
1.3584 BZD
1.3632 BZD
1.3594 BZD
Australian Dollars to Belize Dollars rate for 20/12/2019
Thursday 19 December 2019
1.3523 BZD
1.3678 BZD
1.3603 BZD
Australian Dollars to Belize Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.3509 BZD
1.3527 BZD
1.3530 BZD
Australian Dollars to Belize Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.3572 BZD
1.3505 BZD
1.3522 BZD
Australian Dollars to Belize Dollars rate for 17/12/2019
Monday 16 December 2019
1.3617 BZD
1.3651 BZD
1.3614 BZD
Australian Dollars to Belize Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/12/2019
Saturday 14 December 2019
1.3587 BZD
1.3615 BZD
1.3613 BZD
Australian Dollars to Belize Dollars rate for 14/12/2019
Friday 13 December 2019
1.3587 BZD
1.3615 BZD
1.3613 BZD
Australian Dollars to Belize Dollars rate for 13/12/2019
Thursday 12 December 2019
1.3480 BZD
1.3346 BZD
1.3491 BZD
Australian Dollars to Belize Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.3418 BZD
1.3485 BZD
1.3460 BZD
Australian Dollars to Belize Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.3463 BZD
1.3474 BZD
1.3440 BZD
Australian Dollars to Belize Dollars rate for 10/12/2019
Monday 9 December 2019
1.3522 BZD
1.3477 BZD
1.3482 BZD
Australian Dollars to Belize Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/12/2019
Friday 6 December 2019
1.3450 BZD
1.3476 BZD
1.3477 BZD
Australian Dollars to Belize Dollars rate for 06/12/2019
Thursday 5 December 2019
1.3477 BZD
1.3443 BZD
1.3460 BZD
Australian Dollars to Belize Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.3491 BZD
1.3451 BZD
1.3467 BZD
Australian Dollars to Belize Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.3348 BZD
1.3495 BZD
1.3435 BZD
Australian Dollars to Belize Dollars rate for 03/12/2019
Monday 2 December 2019
1.3302 BZD
1.3412 BZD
1.3370 BZD
Australian Dollars to Belize Dollars rate for 02/12/2019
Sunday 1 December 2019
1.3303 BZD
1.3313 BZD
1.3317 BZD
Australian Dollars to Belize Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/11/2019
Friday 29 November 2019
1.3326 BZD
1.3301 BZD
1.3314 BZD
Australian Dollars to Belize Dollars rate for 29/11/2019
Thursday 28 November 2019
1.3333 BZD
1.3335 BZD
1.3330 BZD
Australian Dollars to Belize Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.3365 BZD
1.3293 BZD
1.3325 BZD
Australian Dollars to Belize Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.3360 BZD
1.3388 BZD
1.3380 BZD
Australian Dollars to Belize Dollars rate for 26/11/2019
Monday 25 November 2019
1.3435 BZD
1.3327 BZD
1.3381 BZD
Australian Dollars to Belize Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 24/11/2019
Saturday 23 November 2019
1.3403 BZD
1.3422 BZD
1.3414 BZD
Australian Dollars to Belize Dollars rate for 23/11/2019
Friday 22 November 2019
1.3403 BZD
1.3422 BZD
1.3414 BZD
Australian Dollars to Belize Dollars rate for 22/11/2019
Thursday 21 November 2019
1.3373 BZD
1.3413 BZD
1.3393 BZD
Australian Dollars to Belize Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.3439 BZD
1.3364 BZD
1.3406 BZD
Australian Dollars to Belize Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.3400 BZD
1.3460 BZD
1.3423 BZD
Australian Dollars to Belize Dollars rate for 19/11/2019
Monday 18 November 2019
1.3398 BZD
1.3409 BZD
1.3419 BZD
Australian Dollars to Belize Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/11/2019
Saturday 16 November 2019
1.3439 BZD
1.3416 BZD
1.3428 BZD
Australian Dollars to Belize Dollars rate for 16/11/2019
Friday 15 November 2019
1.3333 BZD
1.3422 BZD
1.3395 BZD
Australian Dollars to Belize Dollars rate for 15/11/2019
Thursday 14 November 2019
1.3474 BZD
1.3326 BZD
1.3387 BZD
Australian Dollars to Belize Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.3494 BZD
1.3464 BZD
1.3474 BZD
Australian Dollars to Belize Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.3492 BZD
1.3462 BZD
1.3483 BZD
Australian Dollars to Belize Dollars rate for 12/11/2019
Monday 11 November 2019
1.3526 BZD
1.3515 BZD
1.3508 BZD
Australian Dollars to Belize Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/11/2019
Friday 8 November 2019
1.3628 BZD
1.3546 BZD
1.3592 BZD
Australian Dollars to Belize Dollars rate for 08/11/2019
Thursday 7 November 2019
1.3568 BZD
1.3607 BZD
1.3593 BZD
Australian Dollars to Belize Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.3636 BZD
1.3584 BZD
1.3618 BZD
Australian Dollars to Belize Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.3617 BZD
1.3607 BZD
1.3638 BZD
Australian Dollars to Belize Dollars rate for 05/11/2019
Monday 4 November 2019
1.3621 BZD
1.3617 BZD
1.3622 BZD
Australian Dollars to Belize Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/11/2019
Friday 1 November 2019
1.3559 BZD
1.3652 BZD
1.3623 BZD
Australian Dollars to Belize Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.3514 BZD
1.3570 BZD
1.3548 BZD
Australian Dollars to Belize Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.3445 BZD
1.3545 BZD
1.3490 BZD
Australian Dollars to Belize Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.3433 BZD
1.3454 BZD
1.3465 BZD
Australian Dollars to Belize Dollars rate for 29/10/2019
Monday 28 October 2019
1.3479 BZD
1.3419 BZD
1.3435 BZD
Australian Dollars to Belize Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/10/2019
Friday 25 October 2019
1.3465 BZD
1.3450 BZD
1.3471 BZD
Australian Dollars to Belize Dollars rate for 25/10/2019
Thursday 24 October 2019
1.3470 BZD
1.3487 BZD
1.3480 BZD
Australian Dollars to Belize Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.3540 BZD
1.3432 BZD
1.3496 BZD
Australian Dollars to Belize Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.3557 BZD
1.3598 BZD
1.3571 BZD
Australian Dollars to Belize Dollars rate for 22/10/2019
Monday 21 October 2019
1.3470 BZD
1.3551 BZD
1.3510 BZD
Australian Dollars to Belize Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/10/2019
Friday 18 October 2019
1.3437 BZD
1.3424 BZD
1.3455 BZD
Australian Dollars to Belize Dollars rate for 18/10/2019
Thursday 17 October 2019
1.3254 BZD
1.3455 BZD
1.3386 BZD
Australian Dollars to Belize Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.3284 BZD
1.3247 BZD
1.3261 BZD
Australian Dollars to Belize Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.3354 BZD
1.3190 BZD
1.3269 BZD
Australian Dollars to Belize Dollars rate for 15/10/2019
Monday 14 October 2019
1.3402 BZD
1.3297 BZD
1.3328 BZD
Australian Dollars to Belize Dollars rate for 14/10/2019
Sunday 13 October 2019
1.3300 BZD
1.3329 BZD
1.3341 BZD
Australian Dollars to Belize Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/10/2019
Friday 11 October 2019
1.3342 BZD
1.3299 BZD
1.3331 BZD
Australian Dollars to Belize Dollars rate for 11/10/2019
Thursday 10 October 2019
1.3236 BZD
1.3129 BZD
1.3200 BZD
Australian Dollars to Belize Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.3289 BZD
1.3250 BZD
1.3276 BZD
Australian Dollars to Belize Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.3273 BZD
1.3249 BZD
1.3280 BZD
Australian Dollars to Belize Dollars rate for 08/10/2019
Monday 7 October 2019
1.3334 BZD
1.3306 BZD
1.3308 BZD
Australian Dollars to Belize Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/10/2019
Saturday 5 October 2019
1.3381 BZD
1.3351 BZD
1.3366 BZD
Australian Dollars to Belize Dollars rate for 05/10/2019
Friday 4 October 2019
1.3267 BZD
1.3375 BZD
1.3334 BZD
Australian Dollars to Belize Dollars rate for 04/10/2019
Thursday 3 October 2019
1.3169 BZD
1.3233 BZD
1.3172 BZD
Australian Dollars to Belize Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.3175 BZD
1.3164 BZD
1.3168 BZD
Australian Dollars to Belize Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.3327 BZD
1.3172 BZD
1.3223 BZD
Australian Dollars to Belize Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.3318 BZD
1.3326 BZD
1.3315 BZD
Australian Dollars to Belize Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/09/2019
Saturday 28 September 2019
1.3333 BZD
1.3334 BZD
1.3331 BZD
Australian Dollars to Belize Dollars rate for 28/09/2019
Friday 27 September 2019
1.3311 BZD
1.3329 BZD
1.3330 BZD
Australian Dollars to Belize Dollars rate for 27/09/2019
Thursday 26 September 2019
1.3360 BZD
1.3319 BZD
1.3347 BZD
Australian Dollars to Belize Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.3365 BZD
1.3373 BZD
1.3362 BZD
Australian Dollars to Belize Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.3337 BZD
1.3356 BZD
1.3359 BZD
Australian Dollars to Belize Dollars rate for 24/09/2019
Monday 23 September 2019
1.3368 BZD
1.3364 BZD
1.3369 BZD
Australian Dollars to Belize Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/09/2019
Friday 20 September 2019
1.3409 BZD
1.3370 BZD
1.3394 BZD
Australian Dollars to Belize Dollars rate for 20/09/2019
Thursday 19 September 2019
1.3463 BZD
1.3303 BZD
1.3380 BZD
Australian Dollars to Belize Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.3470 BZD
1.3441 BZD
1.3444 BZD
Australian Dollars to Belize Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.3565 BZD
1.3429 BZD
1.3489 BZD
Australian Dollars to Belize Dollars rate for 17/09/2019
Monday 16 September 2019
1.3566 BZD
1.3537 BZD
1.3568 BZD
Australian Dollars to Belize Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/09/2019
Friday 13 September 2019
1.3483 BZD
1.3498 BZD
1.3497 BZD
Australian Dollars to Belize Dollars rate for 13/09/2019
Thursday 12 September 2019
1.3539 BZD
1.3520 BZD
1.3543 BZD
Australian Dollars to Belize Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.3501 BZD
1.3569 BZD
1.3532 BZD
Australian Dollars to Belize Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.3500 BZD
1.3503 BZD
1.3501 BZD
Australian Dollars to Belize Dollars rate for 10/09/2019
Monday 9 September 2019
1.3504 BZD
1.3501 BZD
1.3548 BZD
Australian Dollars to Belize Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/09/2019
Saturday 7 September 2019
1.3370 BZD
1.3230 BZD
1.3300 BZD
Australian Dollars to Belize Dollars rate for 07/09/2019
Friday 6 September 2019
1.3451 BZD
1.3527 BZD
1.3488 BZD
Australian Dollars to Belize Dollars rate for 06/09/2019
Thursday 5 September 2019
1.3372 BZD
1.3435 BZD
1.3432 BZD
Australian Dollars to Belize Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.3285 BZD
1.3345 BZD
1.3321 BZD
Australian Dollars to Belize Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.3229 BZD
1.3268 BZD
1.3270 BZD
Australian Dollars to Belize Dollars rate for 03/09/2019
Monday 2 September 2019
1.3315 BZD
1.3245 BZD
1.3297 BZD
Australian Dollars to Belize Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 31/08/2019
Friday 30 August 2019
1.3292 BZD
1.3302 BZD
1.3279 BZD
Australian Dollars to Belize Dollars rate for 30/08/2019
Thursday 29 August 2019
1.3292 BZD
1.3288 BZD
1.3286 BZD
Australian Dollars to Belize Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.3333 BZD
1.3270 BZD
1.3321 BZD
Australian Dollars to Belize Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.3365 BZD
1.3283 BZD
1.3322 BZD
Australian Dollars to Belize Dollars rate for 27/08/2019
Monday 26 August 2019
1.3112 BZD
1.3363 BZD
1.3252 BZD
Australian Dollars to Belize Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/08/2019
Saturday 24 August 2019
1.3088 BZD
1.2937 BZD
1.3013 BZD
Australian Dollars to Belize Dollars rate for 24/08/2019
Friday 23 August 2019
1.3296 BZD
1.3240 BZD
1.3292 BZD
Australian Dollars to Belize Dollars rate for 23/08/2019
Thursday 22 August 2019
1.3387 BZD
1.3208 BZD
1.3292 BZD
Australian Dollars to Belize Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.3331 BZD
1.3360 BZD
1.3364 BZD
Australian Dollars to Belize Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.3341 BZD
1.3250 BZD
1.3348 BZD
Australian Dollars to Belize Dollars rate for 20/08/2019
Monday 19 August 2019
1.3355 BZD
1.3305 BZD
1.3351 BZD
Australian Dollars to Belize Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/08/2019
Friday 16 August 2019
1.3400 BZD
1.3374 BZD
1.3397 BZD
Australian Dollars to Belize Dollars rate for 16/08/2019
Thursday 15 August 2019
1.3358 BZD
1.3358 BZD
1.3363 BZD
Australian Dollars to Belize Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.3446 BZD
1.3351 BZD
1.3391 BZD
Australian Dollars to Belize Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.3296 BZD
1.3428 BZD
1.3367 BZD
Australian Dollars to Belize Dollars rate for 13/08/2019
Monday 12 August 2019
1.3359 BZD
1.3336 BZD
1.3336 BZD
Australian Dollars to Belize Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/08/2019
Friday 9 August 2019
1.3441 BZD
1.3445 BZD
1.3437 BZD
Australian Dollars to Belize Dollars rate for 09/08/2019
Thursday 8 August 2019
1.3297 BZD
1.3435 BZD
1.3369 BZD
Australian Dollars to Belize Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.3328 BZD
1.3316 BZD
1.3256 BZD
Australian Dollars to Belize Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.3247 BZD
1.3349 BZD
1.3325 BZD
Australian Dollars to Belize Dollars rate for 06/08/2019
Monday 5 August 2019
1.3371 BZD
1.3329 BZD
1.3337 BZD
Australian Dollars to Belize Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/08/2019
Friday 2 August 2019
1.3350 BZD
1.3344 BZD
1.3359 BZD
Australian Dollars to Belize Dollars rate for 02/08/2019
Thursday 1 August 2019
1.3583 BZD
1.3396 BZD
1.3511 BZD
Australian Dollars to Belize Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.3536 BZD
1.3502 BZD
1.3528 BZD
Australian Dollars to Belize Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.3575 BZD
1.3555 BZD
1.3600 BZD
Australian Dollars to Belize Dollars rate for 30/07/2019
Monday 29 July 2019
1.3614 BZD
1.3714 BZD
1.3669 BZD
Australian Dollars to Belize Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/07/2019
Friday 26 July 2019
1.3694 BZD
1.3678 BZD
1.3675 BZD
Australian Dollars to Belize Dollars rate for 26/07/2019
Thursday 25 July 2019
1.3768 BZD
1.3748 BZD
1.3739 BZD
Australian Dollars to Belize Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.3828 BZD
1.3782 BZD
1.3793 BZD
Australian Dollars to Belize Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.3881 BZD
1.3825 BZD
1.3871 BZD
Australian Dollars to Belize Dollars rate for 23/07/2019
Monday 22 July 2019
1.3911 BZD
1.3851 BZD
1.3902 BZD
Australian Dollars to Belize Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/07/2019
Saturday 20 July 2019
1.3933 BZD
1.3909 BZD
1.3909 BZD
Australian Dollars to Belize Dollars rate for 20/07/2019
Friday 19 July 2019
1.3875 BZD
1.3931 BZD
1.3905 BZD
Australian Dollars to Belize Dollars rate for 19/07/2019
Thursday 18 July 2019
1.3804 BZD
1.3861 BZD
1.3853 BZD
Australian Dollars to Belize Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.3844 BZD
1.3793 BZD
1.3818 BZD
Australian Dollars to Belize Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.3898 BZD
1.3847 BZD
1.3891 BZD
Australian Dollars to Belize Dollars rate for 16/07/2019
Monday 15 July 2019
1.3820 BZD
1.3913 BZD
1.3871 BZD
Australian Dollars to Belize Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 13/07/2019
Friday 12 July 2019
1.3772 BZD
1.3825 BZD
1.3797 BZD
Australian Dollars to Belize Dollars rate for 12/07/2019
Thursday 11 July 2019
1.3670 BZD
1.3791 BZD
1.3728 BZD
Australian Dollars to Belize Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.3650 BZD
1.3675 BZD
1.3678 BZD
Australian Dollars to Belize Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.3744 BZD
1.3641 BZD
1.3685 BZD
Australian Dollars to Belize Dollars rate for 09/07/2019
Monday 8 July 2019
1.3809 BZD
1.3751 BZD
1.3789 BZD
Australian Dollars to Belize Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/07/2019
Friday 5 July 2019
1.3851 BZD
1.3813 BZD
1.3834 BZD
Australian Dollars to Belize Dollars rate for 05/07/2019
Thursday 4 July 2019
1.3875 BZD
1.3842 BZD
1.3864 BZD
Australian Dollars to Belize Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.3798 BZD
1.3852 BZD
1.3837 BZD
Australian Dollars to Belize Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.3794 BZD
1.3799 BZD
1.3802 BZD
Australian Dollars to Belize Dollars rate for 02/07/2019
Monday 1 July 2019
1.3873 BZD
1.3778 BZD
1.3797 BZD
Australian Dollars to Belize Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/06/2019
Friday 28 June 2019
1.3823 BZD
1.3861 BZD
1.3830 BZD
Australian Dollars to Belize Dollars rate for 28/06/2019
Thursday 27 June 2019
1.3766 BZD
1.3853 BZD
1.3816 BZD
Australian Dollars to Belize Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.3746 BZD
1.3773 BZD
1.3774 BZD
Australian Dollars to Belize Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.3730 BZD
1.3779 BZD
1.3747 BZD
Australian Dollars to Belize Dollars rate for 25/06/2019
Monday 24 June 2019
1.3607 BZD
1.3741 BZD
1.3701 BZD
Australian Dollars to Belize Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/06/2019
Friday 21 June 2019
1.3656 BZD
1.3606 BZD
1.3633 BZD
Australian Dollars to Belize Dollars rate for 21/06/2019
Thursday 20 June 2019
1.3537 BZD
1.3639 BZD
1.3599 BZD
Australian Dollars to Belize Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.3572 BZD
1.3500 BZD
1.3532 BZD
Australian Dollars to Belize Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.3499 BZD
1.3527 BZD
1.3512 BZD
Australian Dollars to Belize Dollars rate for 18/06/2019
Monday 17 June 2019
1.3619 BZD
1.3569 BZD
1.3586 BZD
Australian Dollars to Belize Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/06/2019
Saturday 15 June 2019
1.3634 BZD
1.3584 BZD
1.3609 BZD
Australian Dollars to Belize Dollars rate for 15/06/2019
Friday 14 June 2019
1.3638 BZD
1.3641 BZD
1.3624 BZD
Australian Dollars to Belize Dollars rate for 14/06/2019
Thursday 13 June 2019
1.3696 BZD
1.3618 BZD
1.3652 BZD
Australian Dollars to Belize Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.3707 BZD
1.3711 BZD
1.3695 BZD
Australian Dollars to Belize Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.3715 BZD
1.3695 BZD
1.3703 BZD
Australian Dollars to Belize Dollars rate for 11/06/2019
Monday 10 June 2019
1.3722 BZD
1.3702 BZD
1.3701 BZD
Australian Dollars to Belize Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/06/2019
Friday 7 June 2019
1.3698 BZD
1.3774 BZD
1.3723 BZD
Australian Dollars to Belize Dollars rate for 07/06/2019
Thursday 6 June 2019
1.3781 BZD
1.3746 BZD
1.3769 BZD
Australian Dollars to Belize Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.3787 BZD
1.3784 BZD
1.3788 BZD
Australian Dollars to Belize Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.3664 BZD
1.3768 BZD
1.3727 BZD
Australian Dollars to Belize Dollars rate for 04/06/2019
Monday 3 June 2019
1.3626 BZD
1.3721 BZD
1.3690 BZD
Australian Dollars to Belize Dollars rate for 03/06/2019
Sunday 2 June 2019
1.3621 BZD
1.3596 BZD
1.3608 BZD
Australian Dollars to Belize Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.3620 BZD
1.3624 BZD
1.3629 BZD
Australian Dollars to Belize Dollars rate for 31/05/2019
Thursday 30 May 2019
1.3663 BZD
1.3634 BZD
1.3667 BZD
Australian Dollars to Belize Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.3676 BZD
1.3654 BZD
1.3664 BZD
Australian Dollars to Belize Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.3640 BZD
1.3682 BZD
1.3660 BZD
Australian Dollars to Belize Dollars rate for 28/05/2019
Monday 27 May 2019
1.3636 BZD
1.3646 BZD
1.3639 BZD
Australian Dollars to Belize Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/05/2019
Saturday 25 May 2019
1.3641 BZD
1.3629 BZD
1.3632 BZD
Australian Dollars to Belize Dollars rate for 25/05/2019
Friday 24 May 2019
1.3538 BZD
1.3638 BZD
1.3580 BZD
Australian Dollars to Belize Dollars rate for 24/05/2019
Thursday 23 May 2019
1.3575 BZD
1.3584 BZD
1.3588 BZD
Australian Dollars to Belize Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.3544 BZD
1.3575 BZD
1.3562 BZD
Australian Dollars to Belize Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.3626 BZD
1.3554 BZD
1.3542 BZD
Australian Dollars to Belize Dollars rate for 21/05/2019
Monday 20 May 2019
1.3609 BZD
1.3651 BZD
1.3637 BZD
Australian Dollars to Belize Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/05/2019
Friday 17 May 2019
1.3628 BZD
1.3577 BZD
1.3597 BZD
Australian Dollars to Belize Dollars rate for 17/05/2019
Thursday 16 May 2019
1.3638 BZD
1.3610 BZD
1.3623 BZD
Australian Dollars to Belize Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.3708 BZD
1.3721 BZD
1.3699 BZD
Australian Dollars to Belize Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.3693 BZD
1.3727 BZD
1.3719 BZD
Australian Dollars to Belize Dollars rate for 14/05/2019
Monday 13 May 2019
1.3765 BZD
1.3755 BZD
1.3747 BZD
Australian Dollars to Belize Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/05/2019
Friday 10 May 2019
1.3742 BZD
1.3817 BZD
1.3784 BZD
Australian Dollars to Belize Dollars rate for 10/05/2019
Thursday 9 May 2019
1.3790 BZD
1.3748 BZD
1.3755 BZD
Australian Dollars to Belize Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.3825 BZD
1.3785 BZD
1.3827 BZD
Australian Dollars to Belize Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.3781 BZD
1.3837 BZD
1.3814 BZD
Australian Dollars to Belize Dollars rate for 07/05/2019
Monday 6 May 2019
1.3707 BZD
1.3794 BZD
1.3753 BZD
Australian Dollars to Belize Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/05/2019
Friday 3 May 2019
1.3822 BZD
1.3666 BZD
1.3757 BZD
Australian Dollars to Belize Dollars rate for 03/05/2019
Thursday 2 May 2019
1.3838 BZD
1.3790 BZD
1.3834 BZD
Australian Dollars to Belize Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.3894 BZD
1.3809 BZD
1.3851 BZD
Australian Dollars to Belize Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.3867 BZD
1.3866 BZD
1.3859 BZD
Australian Dollars to Belize Dollars rate for 30/04/2019
Monday 29 April 2019
1.3867 BZD
1.3895 BZD
1.3886 BZD
Australian Dollars to Belize Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/04/2019
Saturday 27 April 2019
1.3873 BZD
1.3847 BZD
1.3860 BZD
Australian Dollars to Belize Dollars rate for 27/04/2019
Friday 26 April 2019
1.3826 BZD
1.3870 BZD
1.3856 BZD
Australian Dollars to Belize Dollars rate for 26/04/2019
Thursday 25 April 2019
1.3894 BZD
1.3812 BZD
1.3851 BZD
Australian Dollars to Belize Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.4025 BZD
1.3861 BZD
1.3925 BZD
Australian Dollars to Belize Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.4054 BZD
1.4062 BZD
1.4033 BZD
Australian Dollars to Belize Dollars rate for 23/04/2019
Monday 22 April 2019
1.4104 BZD
1.4089 BZD
1.4095 BZD
Australian Dollars to Belize Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/04/2019
Friday 19 April 2019
1.4125 BZD
1.4131 BZD
1.4123 BZD
Australian Dollars to Belize Dollars rate for 19/04/2019
Thursday 18 April 2019
1.4159 BZD
1.4122 BZD
1.4149 BZD
Australian Dollars to Belize Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.4146 BZD
1.4156 BZD
1.4176 BZD
Australian Dollars to Belize Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.4150 BZD
1.4171 BZD
1.4149 BZD
Australian Dollars to Belize Dollars rate for 16/04/2019
Monday 15 April 2019
1.4151 BZD
1.4157 BZD
1.4147 BZD
Australian Dollars to Belize Dollars rate for 15/04/2019
Sunday 14 April 2019
1.4134 BZD
1.4140 BZD
1.4151 BZD
Australian Dollars to Belize Dollars rate for 14/04/2019
Saturday 13 April 2019
1.4152 BZD
1.4134 BZD
1.4159 BZD
Australian Dollars to Belize Dollars rate for 13/04/2019
Friday 12 April 2019
1.4073 BZD
1.4149 BZD
1.4112 BZD
Australian Dollars to Belize Dollars rate for 12/04/2019
Thursday 11 April 2019
1.4127 BZD
1.4076 BZD
1.4097 BZD
Australian Dollars to Belize Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.4068 BZD
1.4115 BZD
1.4091 BZD
Australian Dollars to Belize Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.4023 BZD
1.4085 BZD
1.4067 BZD
Australian Dollars to Belize Dollars rate for 09/04/2019
Monday 8 April 2019
1.4009 BZD
1.4029 BZD
1.4009 BZD
Australian Dollars to Belize Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/04/2019
Friday 5 April 2019
1.3908 BZD
1.4045 BZD
1.3981 BZD
Australian Dollars to Belize Dollars rate for 05/04/2019
Thursday 4 April 2019
1.4030 BZD
1.3982 BZD
1.4015 BZD
Australian Dollars to Belize Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.3909 BZD
1.4022 BZD
1.3988 BZD
Australian Dollars to Belize Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.3941 BZD
1.3831 BZD
1.3898 BZD
Australian Dollars to Belize Dollars rate for 02/04/2019
Monday 1 April 2019
1.3917 BZD
1.3945 BZD
1.3907 BZD
Australian Dollars to Belize Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/03/2019
Friday 29 March 2019
1.3850 BZD
1.3922 BZD
1.3956 BZD
Australian Dollars to Belize Dollars rate for 29/03/2019
Thursday 28 March 2019
1.4030 BZD
1.3920 BZD
1.3963 BZD
Australian Dollars to Belize Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.4122 BZD
1.4034 BZD
1.4018 BZD
Australian Dollars to Belize Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.4002 BZD
1.4099 BZD
1.4053 BZD
Australian Dollars to Belize Dollars rate for 26/03/2019
Monday 25 March 2019
1.3946 BZD
1.3994 BZD
1.3988 BZD
Australian Dollars to Belize Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 24/03/2019
Saturday 23 March 2019
1.3946 BZD
1.3942 BZD
1.3949 BZD
Australian Dollars to Belize Dollars rate for 23/03/2019
Friday 22 March 2019
1.4031 BZD
1.3893 BZD
1.3974 BZD
Australian Dollars to Belize Dollars rate for 22/03/2019
Thursday 21 March 2019
1.3985 BZD
1.3991 BZD
1.4098 BZD
Australian Dollars to Belize Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.3969 BZD
1.4081 BZD
1.4015 BZD
Australian Dollars to Belize Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.4022 BZD
1.3986 BZD
1.4013 BZD
Australian Dollars to Belize Dollars rate for 19/03/2019
Monday 18 March 2019
1.3956 BZD
1.4021 BZD
1.4011 BZD
Australian Dollars to Belize Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/03/2019
Friday 15 March 2019
1.3909 BZD
1.3921 BZD
1.3962 BZD
Australian Dollars to Belize Dollars rate for 15/03/2019
Thursday 14 March 2019
1.3935 BZD
1.3904 BZD
1.3900 BZD
Australian Dollars to Belize Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.3884 BZD
1.3833 BZD
1.3823 BZD
Australian Dollars to Belize Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.3890 BZD
1.3898 BZD
1.3925 BZD
Australian Dollars to Belize Dollars rate for 12/03/2019
Monday 11 March 2019
1.3836 BZD
1.3707 BZD
1.3775 BZD
Australian Dollars to Belize Dollars rate for 11/03/2019
Sunday 10 March 2019
1.3860 BZD
1.3876 BZD
1.3885 BZD
Australian Dollars to Belize Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/03/2019
Friday 8 March 2019
1.3990 BZD
1.3959 BZD
1.3965 BZD
Australian Dollars to Belize Dollars rate for 08/03/2019
Thursday 7 March 2019
1.3851 BZD
1.3893 BZD
1.3875 BZD
Australian Dollars to Belize Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.4008 BZD
1.3817 BZD
1.3915 BZD
Australian Dollars to Belize Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.3974 BZD
1.3991 BZD
1.3983 BZD
Australian Dollars to Belize Dollars rate for 05/03/2019
Monday 4 March 2019
1.4016 BZD
1.4008 BZD
1.3987 BZD
Australian Dollars to Belize Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/03/2019
Friday 1 March 2019
1.4052 BZD
1.4003 BZD
1.4041 BZD
Australian Dollars to Belize Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.4123 BZD
1.4047 BZD
1.4084 BZD
Australian Dollars to Belize Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.4147 BZD
1.4103 BZD
1.4108 BZD
Australian Dollars to Belize Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.4144 BZD
1.4120 BZD
1.4107 BZD
Australian Dollars to Belize Dollars rate for 26/02/2019
Monday 25 February 2019
1.4110 BZD
1.4099 BZD
1.4115 BZD
Australian Dollars to Belize Dollars rate for 25/02/2019
Sunday 24 February 2019
1.4052 BZD
1.4054 BZD
1.4027 BZD
Australian Dollars to Belize Dollars rate for 24/02/2019
Saturday 23 February 2019
1.4068 BZD
1.4052 BZD
1.4061 BZD
Australian Dollars to Belize Dollars rate for 23/02/2019
Friday 22 February 2019
1.4030 BZD
1.4012 BZD
1.4033 BZD
Australian Dollars to Belize Dollars rate for 22/02/2019
Thursday 21 February 2019
1.4126 BZD
1.4054 BZD
1.4086 BZD
Australian Dollars to Belize Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.4052 BZD
1.4110 BZD
1.4075 BZD
Australian Dollars to Belize Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.4083 BZD
1.3979 BZD
1.4027 BZD
Australian Dollars to Belize Dollars rate for 19/02/2019
Monday 18 February 2019
1.4054 BZD
1.4065 BZD
1.4057 BZD
Australian Dollars to Belize Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/02/2019
Friday 15 February 2019
1.3934 BZD
1.4007 BZD
1.3963 BZD
Australian Dollars to Belize Dollars rate for 15/02/2019
Thursday 14 February 2019
1.4064 BZD
1.3977 BZD
1.4023 BZD
Australian Dollars to Belize Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.3942 BZD
1.4072 BZD
1.4005 BZD
Australian Dollars to Belize Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.3933 BZD
1.3963 BZD
1.3946 BZD
Australian Dollars to Belize Dollars rate for 12/02/2019
Monday 11 February 2019
1.4017 BZD
1.3937 BZD
1.3972 BZD
Australian Dollars to Belize Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/02/2019
Saturday 9 February 2019
1.4045 BZD
1.3982 BZD
1.4014 BZD
Australian Dollars to Belize Dollars rate for 09/02/2019
Friday 8 February 2019
1.3936 BZD
1.4047 BZD
1.3958 BZD
Australian Dollars to Belize Dollars rate for 08/02/2019
Thursday 7 February 2019
1.4046 BZD
1.3859 BZD
1.3976 BZD
Australian Dollars to Belize Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.4302 BZD
1.4036 BZD
1.4164 BZD
Australian Dollars to Belize Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.4253 BZD
1.4303 BZD
1.4269 BZD
Australian Dollars to Belize Dollars rate for 05/02/2019
Monday 4 February 2019
1.4316 BZD
1.4269 BZD
1.4260 BZD
Australian Dollars to Belize Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/02/2019
Friday 1 February 2019
1.4392 BZD
1.4282 BZD
1.4349 BZD
Australian Dollars to Belize Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.4232 BZD
1.4392 BZD
1.4319 BZD
Australian Dollars to Belize Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.4123 BZD
1.4287 BZD
1.4216 BZD
Australian Dollars to Belize Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.4050 BZD
1.4200 BZD
1.4106 BZD
Australian Dollars to Belize Dollars rate for 29/01/2019
Monday 28 January 2019
1.4068 BZD
1.4078 BZD
1.4093 BZD
Australian Dollars to Belize Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/01/2019
Saturday 26 January 2019
1.4061 BZD
1.4051 BZD
1.4056 BZD
Australian Dollars to Belize Dollars rate for 26/01/2019
Friday 25 January 2019
1.4018 BZD
1.4060 BZD
1.4045 BZD
Australian Dollars to Belize Dollars rate for 25/01/2019
Thursday 24 January 2019
1.4069 BZD
1.3874 BZD
1.3980 BZD
Australian Dollars to Belize Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.3992 BZD
1.4035 BZD
1.4021 BZD
Australian Dollars to Belize Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.4115 BZD
1.3938 BZD
1.4022 BZD
Australian Dollars to Belize Dollars rate for 22/01/2019
Monday 21 January 2019
1.4129 BZD
1.4099 BZD
1.4107 BZD
Australian Dollars to Belize Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/01/2019
Friday 18 January 2019
1.4177 BZD
1.4150 BZD
1.4181 BZD
Australian Dollars to Belize Dollars rate for 18/01/2019
Thursday 17 January 2019
1.4074 BZD
1.4075 BZD
1.4067 BZD
Australian Dollars to Belize Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.4222 BZD
1.4053 BZD
1.4144 BZD
Australian Dollars to Belize Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.4204 BZD
1.4213 BZD
1.4283 BZD
Australian Dollars to Belize Dollars rate for 15/01/2019
Monday 14 January 2019
1.4295 BZD
1.4197 BZD
1.4239 BZD
Australian Dollars to Belize Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/01/2019
Friday 11 January 2019
1.4195 BZD
1.4214 BZD
1.4235 BZD
Australian Dollars to Belize Dollars rate for 11/01/2019
Thursday 10 January 2019
1.4027 BZD
1.4162 BZD
1.4088 BZD
Australian Dollars to Belize Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.4138 BZD
1.4085 BZD
1.4123 BZD
Australian Dollars to Belize Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.4051 BZD
1.4171 BZD
1.4096 BZD
Australian Dollars to Belize Dollars rate for 08/01/2019
Monday 7 January 2019
1.4055 BZD
1.4057 BZD
1.4062 BZD
Australian Dollars to Belize Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/01/2019
Friday 4 January 2019
1.3750 BZD
1.3992 BZD
1.3854 BZD
Australian Dollars to Belize Dollars rate for 04/01/2019
Thursday 3 January 2019
1.3791 BZD
1.3732 BZD
1.3760 BZD
Australian Dollars to Belize Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.3890 BZD
1.3812 BZD
1.3737 BZD
Australian Dollars to Belize Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.3860 BZD
1.3854 BZD
1.4007 BZD
Australian Dollars to Belize Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA