MENU

Converting Australian Dollars into Belize Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6075 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.4423 on 30/11/2018


Today's Live Rate: 1 AUD = 1.5182 BZD

Best Retail Rate: 1 AUD = 1.5076 BZD

Indicative Bank Rate: 1 AUD = 1.4587 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.3916 BZD
1.3925 BZD
1.3914 BZD
Australian Dollars to Belize Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/12/2018
Friday 28 December 2018
1.3807 BZD
1.3894 BZD
1.3857 BZD
Australian Dollars to Belize Dollars rate for 28/12/2018
Thursday 27 December 2018
1.3996 BZD
1.3850 BZD
1.3897 BZD
Australian Dollars to Belize Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.3896 BZD
1.3994 BZD
1.3921 BZD
Australian Dollars to Belize Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.3915 BZD
1.3895 BZD
1.4089 BZD
Australian Dollars to Belize Dollars rate for 25/12/2018
Monday 24 December 2018
1.3964 BZD
1.3841 BZD
1.3909 BZD
Australian Dollars to Belize Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/12/2018
Friday 21 December 2018
1.4052 BZD
1.3889 BZD
1.3985 BZD
Australian Dollars to Belize Dollars rate for 21/12/2018
Thursday 20 December 2018
1.4049 BZD
1.4061 BZD
1.4052 BZD
Australian Dollars to Belize Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.4198 BZD
1.4057 BZD
1.4125 BZD
Australian Dollars to Belize Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.4160 BZD
1.4223 BZD
1.4192 BZD
Australian Dollars to Belize Dollars rate for 18/12/2018
Monday 17 December 2018
1.4114 BZD
1.4178 BZD
1.4136 BZD
Australian Dollars to Belize Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/12/2018
Friday 14 December 2018
1.4247 BZD
1.4126 BZD
1.4169 BZD
Australian Dollars to Belize Dollars rate for 14/12/2018
Thursday 13 December 2018
1.4181 BZD
1.4244 BZD
1.4230 BZD
Australian Dollars to Belize Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.4308 BZD
1.4144 BZD
1.4220 BZD
Australian Dollars to Belize Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.4248 BZD
1.4359 BZD
1.4277 BZD
Australian Dollars to Belize Dollars rate for 11/12/2018
Monday 10 December 2018
1.4136 BZD
1.4300 BZD
1.4236 BZD
Australian Dollars to Belize Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/12/2018
Friday 7 December 2018
1.4217 BZD
1.4251 BZD
1.4237 BZD
Australian Dollars to Belize Dollars rate for 07/12/2018
Thursday 6 December 2018
1.4327 BZD
1.4217 BZD
1.4248 BZD
Australian Dollars to Belize Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.4550 BZD
1.4382 BZD
1.4462 BZD
Australian Dollars to Belize Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.4476 BZD
1.4583 BZD
1.4534 BZD
Australian Dollars to Belize Dollars rate for 04/12/2018
Monday 3 December 2018
1.4599 BZD
1.4504 BZD
1.4552 BZD
Australian Dollars to Belize Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/12/2018
Saturday 1 December 2018
1.4489 BZD
1.4500 BZD
1.4495 BZD
Australian Dollars to Belize Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.4408 BZD
1.4423 BZD
1.4404 BZD
Australian Dollars to Belize Dollars rate for 30/11/2018
Thursday 29 November 2018
1.4289 BZD
1.4418 BZD
1.4368 BZD
Australian Dollars to Belize Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.4287 BZD
1.4362 BZD
1.4324 BZD
Australian Dollars to Belize Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.4288 BZD
1.4253 BZD
1.4284 BZD
Australian Dollars to Belize Dollars rate for 27/11/2018
Monday 26 November 2018
1.4272 BZD
1.4290 BZD
1.4297 BZD
Australian Dollars to Belize Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/11/2018
Saturday 24 November 2018
1.4273 BZD
1.4275 BZD
1.4270 BZD
Australian Dollars to Belize Dollars rate for 24/11/2018
Friday 23 November 2018
1.4319 BZD
1.4272 BZD
1.4309 BZD
Australian Dollars to Belize Dollars rate for 23/11/2018
Thursday 22 November 2018
1.4340 BZD
1.4296 BZD
1.4302 BZD
Australian Dollars to Belize Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.4315 BZD
1.4352 BZD
1.4342 BZD
Australian Dollars to Belize Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.4353 BZD
1.4293 BZD
1.4316 BZD
Australian Dollars to Belize Dollars rate for 20/11/2018
Monday 19 November 2018
1.4326 BZD
1.4338 BZD
1.4328 BZD
Australian Dollars to Belize Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/11/2018
Saturday 17 November 2018
1.4425 BZD
1.4441 BZD
1.4396 BZD
Australian Dollars to Belize Dollars rate for 17/11/2018
Friday 16 November 2018
1.4329 BZD
1.4422 BZD
1.4342 BZD
Australian Dollars to Belize Dollars rate for 16/11/2018
Thursday 15 November 2018
1.4206 BZD
1.4406 BZD
1.4324 BZD
Australian Dollars to Belize Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.4180 BZD
1.4207 BZD
1.4204 BZD
Australian Dollars to Belize Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.4194 BZD
1.4165 BZD
1.4181 BZD
Australian Dollars to Belize Dollars rate for 13/11/2018
Monday 12 November 2018
1.4292 BZD
1.4161 BZD
1.4248 BZD
Australian Dollars to Belize Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/11/2018
Friday 9 November 2018
1.4382 BZD
1.4317 BZD
1.4342 BZD
Australian Dollars to Belize Dollars rate for 09/11/2018
Thursday 8 November 2018
1.4421 BZD
1.4372 BZD
1.4404 BZD
Australian Dollars to Belize Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.4226 BZD
1.4388 BZD
1.4306 BZD
Australian Dollars to Belize Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.4129 BZD
1.4237 BZD
1.4206 BZD
Australian Dollars to Belize Dollars rate for 06/11/2018
Monday 5 November 2018
1.4212 BZD
1.4112 BZD
1.4171 BZD
Australian Dollars to Belize Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/11/2018
Friday 2 November 2018
1.4153 BZD
1.4227 BZD
1.4235 BZD
Australian Dollars to Belize Dollars rate for 02/11/2018
Thursday 1 November 2018
1.4030 BZD
1.4061 BZD
1.4057 BZD
Australian Dollars to Belize Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.3962 BZD
1.3945 BZD
1.3939 BZD
Australian Dollars to Belize Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.3911 BZD
1.3988 BZD
1.3966 BZD
Australian Dollars to Belize Dollars rate for 30/10/2018
Monday 29 October 2018
1.3902 BZD
1.3916 BZD
1.3906 BZD
Australian Dollars to Belize Dollars rate for 29/10/2018
Sunday 28 October 2018
1.3907 BZD
1.3888 BZD
1.3884 BZD
Australian Dollars to Belize Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/10/2018
Friday 26 October 2018
1.3961 BZD
1.3937 BZD
1.3896 BZD
Australian Dollars to Belize Dollars rate for 26/10/2018
Thursday 25 October 2018
1.3906 BZD
1.4002 BZD
1.3952 BZD
Australian Dollars to Belize Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.3943 BZD
1.3926 BZD
1.3950 BZD
Australian Dollars to Belize Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.3954 BZD
1.3950 BZD
1.3909 BZD
Australian Dollars to Belize Dollars rate for 23/10/2018
Monday 22 October 2018
1.3931 BZD
1.3975 BZD
1.3962 BZD
Australian Dollars to Belize Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/10/2018
Friday 19 October 2018
1.4034 BZD
1.3960 BZD
1.4029 BZD
Australian Dollars to Belize Dollars rate for 19/10/2018
Thursday 18 October 2018
1.4044 BZD
1.4072 BZD
1.4069 BZD
Australian Dollars to Belize Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.4043 BZD
1.4018 BZD
1.4051 BZD
Australian Dollars to Belize Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.4056 BZD
1.4073 BZD
1.4036 BZD
Australian Dollars to Belize Dollars rate for 16/10/2018
Monday 15 October 2018
1.4014 BZD
1.4060 BZD
1.4044 BZD
Australian Dollars to Belize Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 13/10/2018
Friday 12 October 2018
1.3992 BZD
1.4070 BZD
1.4024 BZD
Australian Dollars to Belize Dollars rate for 12/10/2018
Thursday 11 October 2018
1.3858 BZD
1.3996 BZD
1.3933 BZD
Australian Dollars to Belize Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.3923 BZD
1.3857 BZD
1.3887 BZD
Australian Dollars to Belize Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.3882 BZD
1.3879 BZD
1.3892 BZD
Australian Dollars to Belize Dollars rate for 09/10/2018
Monday 8 October 2018
1.3841 BZD
1.3847 BZD
1.3869 BZD
Australian Dollars to Belize Dollars rate for 08/10/2018
Sunday 7 October 2018
1.3781 BZD
1.3778 BZD
1.3803 BZD
Australian Dollars to Belize Dollars rate for 07/10/2018
Saturday 6 October 2018
1.3851 BZD
1.3831 BZD
1.3841 BZD
Australian Dollars to Belize Dollars rate for 06/10/2018
Friday 5 October 2018
1.3903 BZD
1.3799 BZD
1.3844 BZD
Australian Dollars to Belize Dollars rate for 05/10/2018
Thursday 4 October 2018
1.4053 BZD
1.3879 BZD
1.3966 BZD
Australian Dollars to Belize Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.4095 BZD
1.3999 BZD
1.4048 BZD
Australian Dollars to Belize Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.4255 BZD
1.4095 BZD
1.4171 BZD
Australian Dollars to Belize Dollars rate for 02/10/2018
Monday 1 October 2018
1.4179 BZD
1.4212 BZD
1.4172 BZD
Australian Dollars to Belize Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/09/2018
Friday 28 September 2018
1.4277 BZD
1.4234 BZD
1.4264 BZD
Australian Dollars to Belize Dollars rate for 28/09/2018
Thursday 27 September 2018
1.4280 BZD
1.4252 BZD
1.4258 BZD
Australian Dollars to Belize Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.4261 BZD
1.4261 BZD
1.4290 BZD
Australian Dollars to Belize Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.4283 BZD
1.4229 BZD
1.4260 BZD
Australian Dollars to Belize Dollars rate for 25/09/2018
Monday 24 September 2018
1.4336 BZD
1.4288 BZD
1.4308 BZD
Australian Dollars to Belize Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/09/2018
Saturday 22 September 2018
1.4496 BZD
1.4487 BZD
1.4415 BZD
Australian Dollars to Belize Dollars rate for 22/09/2018
Friday 21 September 2018
1.4269 BZD
1.4495 BZD
1.4381 BZD
Australian Dollars to Belize Dollars rate for 21/09/2018
Thursday 20 September 2018
1.4301 BZD
1.4299 BZD
1.4291 BZD
Australian Dollars to Belize Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.4220 BZD
1.4327 BZD
1.4291 BZD
Australian Dollars to Belize Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.4047 BZD
1.4184 BZD
1.4127 BZD
Australian Dollars to Belize Dollars rate for 18/09/2018
Monday 17 September 2018
1.4148 BZD
1.4026 BZD
1.4107 BZD
Australian Dollars to Belize Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/09/2018
Friday 14 September 2018
1.4051 BZD
1.4128 BZD
1.4107 BZD
Australian Dollars to Belize Dollars rate for 14/09/2018
Thursday 13 September 2018
1.4050 BZD
1.4068 BZD
1.4088 BZD
Australian Dollars to Belize Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.3974 BZD
1.4045 BZD
1.4009 BZD
Australian Dollars to Belize Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.3961 BZD
1.3969 BZD
1.3972 BZD
Australian Dollars to Belize Dollars rate for 11/09/2018
Monday 10 September 2018
1.4074 BZD
1.3879 BZD
1.3982 BZD
Australian Dollars to Belize Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/09/2018
Friday 7 September 2018
1.4154 BZD
1.4091 BZD
1.4107 BZD
Australian Dollars to Belize Dollars rate for 07/09/2018
Thursday 6 September 2018
1.4104 BZD
1.4151 BZD
1.4120 BZD
Australian Dollars to Belize Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.4099 BZD
1.4054 BZD
1.4054 BZD
Australian Dollars to Belize Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.4179 BZD
1.4096 BZD
1.4159 BZD
Australian Dollars to Belize Dollars rate for 04/09/2018
Monday 3 September 2018
1.4226 BZD
1.4200 BZD
1.4211 BZD
Australian Dollars to Belize Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.4327 BZD
1.4204 BZD
1.4250 BZD
Australian Dollars to Belize Dollars rate for 31/08/2018
Thursday 30 August 2018
1.4326 BZD
1.4296 BZD
1.4303 BZD
Australian Dollars to Belize Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.4455 BZD
1.4226 BZD
1.4338 BZD
Australian Dollars to Belize Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.4367 BZD
1.4474 BZD
1.4414 BZD
Australian Dollars to Belize Dollars rate for 28/08/2018
Monday 27 August 2018
1.4363 BZD
1.4392 BZD
1.4366 BZD
Australian Dollars to Belize Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/08/2018
Friday 24 August 2018
1.4306 BZD
1.4363 BZD
1.4342 BZD
Australian Dollars to Belize Dollars rate for 24/08/2018
Thursday 23 August 2018
1.4433 BZD
1.4324 BZD
1.4376 BZD
Australian Dollars to Belize Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.4412 BZD
1.4408 BZD
1.4414 BZD
Australian Dollars to Belize Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.4324 BZD
1.4397 BZD
1.4368 BZD
Australian Dollars to Belize Dollars rate for 21/08/2018
Monday 20 August 2018
1.4305 BZD
1.4373 BZD
1.4342 BZD
Australian Dollars to Belize Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/08/2018
Friday 17 August 2018
1.4261 BZD
1.4351 BZD
1.4303 BZD
Australian Dollars to Belize Dollars rate for 17/08/2018
Thursday 16 August 2018
1.4192 BZD
1.4258 BZD
1.4241 BZD
Australian Dollars to Belize Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.4302 BZD
1.4242 BZD
1.4260 BZD
Australian Dollars to Belize Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.4258 BZD
1.4296 BZD
1.4259 BZD
Australian Dollars to Belize Dollars rate for 14/08/2018
Monday 13 August 2018
1.4418 BZD
1.4279 BZD
1.4353 BZD
Australian Dollars to Belize Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/08/2018
Friday 10 August 2018
1.4590 BZD
1.4366 BZD
1.4453 BZD
Australian Dollars to Belize Dollars rate for 10/08/2018
Thursday 9 August 2018
1.4589 BZD
1.4569 BZD
1.4600 BZD
Australian Dollars to Belize Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.4598 BZD
1.4591 BZD
1.4601 BZD
Australian Dollars to Belize Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.4500 BZD
1.4618 BZD
1.4575 BZD
Australian Dollars to Belize Dollars rate for 07/08/2018
Monday 6 August 2018
1.4566 BZD
1.4519 BZD
1.4553 BZD
Australian Dollars to Belize Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/08/2018
Friday 3 August 2018
1.4522 BZD
1.4571 BZD
1.4561 BZD
Australian Dollars to Belize Dollars rate for 03/08/2018
Thursday 2 August 2018
1.4597 BZD
1.4589 BZD
1.4569 BZD
Australian Dollars to Belize Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.4650 BZD
1.4577 BZD
1.4611 BZD
Australian Dollars to Belize Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.4540 BZD
1.4641 BZD
1.4606 BZD
Australian Dollars to Belize Dollars rate for 31/07/2018
Monday 30 July 2018
1.4514 BZD
1.4545 BZD
1.4527 BZD
Australian Dollars to Belize Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/07/2018
Friday 27 July 2018
1.4606 BZD
1.4566 BZD
1.4589 BZD
Australian Dollars to Belize Dollars rate for 27/07/2018
Thursday 26 July 2018
1.4619 BZD
1.4594 BZD
1.4592 BZD
Australian Dollars to Belize Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.4646 BZD
1.4620 BZD
1.4611 BZD
Australian Dollars to Belize Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.4545 BZD
1.4591 BZD
1.4565 BZD
Australian Dollars to Belize Dollars rate for 24/07/2018
Monday 23 July 2018
1.4508 BZD
1.4564 BZD
1.4532 BZD
Australian Dollars to Belize Dollars rate for 23/07/2018
Sunday 22 July 2018
1.4501 BZD
1.4493 BZD
1.4507 BZD
Australian Dollars to Belize Dollars rate for 22/07/2018
Saturday 21 July 2018
1.4475 BZD
1.4501 BZD
1.4488 BZD
Australian Dollars to Belize Dollars rate for 21/07/2018
Friday 20 July 2018
1.4412 BZD
1.4481 BZD
1.4449 BZD
Australian Dollars to Belize Dollars rate for 20/07/2018
Thursday 19 July 2018
1.4524 BZD
1.4445 BZD
1.4511 BZD
Australian Dollars to Belize Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.4595 BZD
1.4508 BZD
1.4546 BZD
Australian Dollars to Belize Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.4594 BZD
1.4657 BZD
1.4639 BZD
Australian Dollars to Belize Dollars rate for 17/07/2018
Monday 16 July 2018
1.4524 BZD
1.4638 BZD
1.4585 BZD
Australian Dollars to Belize Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/07/2018
Saturday 14 July 2018
1.4570 BZD
1.4495 BZD
1.4536 BZD
Australian Dollars to Belize Dollars rate for 14/07/2018
Friday 13 July 2018
1.4570 BZD
1.4495 BZD
1.4536 BZD
Australian Dollars to Belize Dollars rate for 13/07/2018
Thursday 12 July 2018
1.4536 BZD
1.4588 BZD
1.4567 BZD
Australian Dollars to Belize Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.4560 BZD
1.4533 BZD
1.4554 BZD
Australian Dollars to Belize Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.4720 BZD
1.4569 BZD
1.4660 BZD
Australian Dollars to Belize Dollars rate for 10/07/2018
Monday 9 July 2018
1.4575 BZD
1.4788 BZD
1.4712 BZD
Australian Dollars to Belize Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/07/2018
Saturday 7 July 2018
1.4560 BZD
1.4542 BZD
1.4553 BZD
Australian Dollars to Belize Dollars rate for 07/07/2018
Friday 6 July 2018
1.4524 BZD
1.4554 BZD
1.4558 BZD
Australian Dollars to Belize Dollars rate for 06/07/2018
Thursday 5 July 2018
1.4493 BZD
1.4560 BZD
1.4532 BZD
Australian Dollars to Belize Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.4499 BZD
1.4495 BZD
1.4524 BZD
Australian Dollars to Belize Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.4438 BZD
1.4501 BZD
1.4490 BZD
Australian Dollars to Belize Dollars rate for 03/07/2018
Monday 2 July 2018
1.4505 BZD
1.4457 BZD
1.4473 BZD
Australian Dollars to Belize Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 30/06/2018
Friday 29 June 2018
1.4488 BZD
1.4484 BZD
1.4493 BZD
Australian Dollars to Belize Dollars rate for 29/06/2018
Thursday 28 June 2018
1.4530 BZD
1.4483 BZD
1.4518 BZD
Australian Dollars to Belize Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.4568 BZD
1.4539 BZD
1.4556 BZD
Australian Dollars to Belize Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.4515 BZD
1.4567 BZD
1.4543 BZD
Australian Dollars to Belize Dollars rate for 26/06/2018
Monday 25 June 2018
1.4610 BZD
1.4538 BZD
1.4574 BZD
Australian Dollars to Belize Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/06/2018
Friday 22 June 2018
1.4425 BZD
1.4675 BZD
1.4552 BZD
Australian Dollars to Belize Dollars rate for 22/06/2018
Thursday 21 June 2018
1.4480 BZD
1.4465 BZD
1.4495 BZD
Australian Dollars to Belize Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.4491 BZD
1.4483 BZD
1.4496 BZD
Australian Dollars to Belize Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.4547 BZD
1.4536 BZD
1.4520 BZD
Australian Dollars to Belize Dollars rate for 19/06/2018
Monday 18 June 2018
1.4635 BZD
1.4552 BZD
1.4628 BZD
Australian Dollars to Belize Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/06/2018
Friday 15 June 2018
1.5022 BZD
1.4687 BZD
1.4851 BZD
Australian Dollars to Belize Dollars rate for 15/06/2018
Thursday 14 June 2018
1.4837 BZD
1.4883 BZD
1.4870 BZD
Australian Dollars to Belize Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.4953 BZD
1.4837 BZD
1.4928 BZD
Australian Dollars to Belize Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.4976 BZD
1.4926 BZD
1.4966 BZD
Australian Dollars to Belize Dollars rate for 12/06/2018
Monday 11 June 2018
1.4899 BZD
1.4961 BZD
1.4934 BZD
Australian Dollars to Belize Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/06/2018
Saturday 9 June 2018
1.4943 BZD
1.4923 BZD
1.4933 BZD
Australian Dollars to Belize Dollars rate for 09/06/2018
Friday 8 June 2018
1.5027 BZD
1.4968 BZD
1.4953 BZD
Australian Dollars to Belize Dollars rate for 08/06/2018
Thursday 7 June 2018
1.5058 BZD
1.5012 BZD
1.5047 BZD
Australian Dollars to Belize Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.4938 BZD
1.5069 BZD
1.5020 BZD
Australian Dollars to Belize Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.5082 BZD
1.4950 BZD
1.5015 BZD
Australian Dollars to Belize Dollars rate for 05/06/2018
Monday 4 June 2018
1.4945 BZD
1.5086 BZD
1.5024 BZD
Australian Dollars to Belize Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/06/2018
Saturday 2 June 2018
1.4860 BZD
1.4805 BZD
1.4845 BZD
Australian Dollars to Belize Dollars rate for 02/06/2018
Friday 1 June 2018
1.4860 BZD
1.4889 BZD
1.4851 BZD
Australian Dollars to Belize Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.4846 BZD
1.4920 BZD
1.4878 BZD
Australian Dollars to Belize Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.4737 BZD
1.4886 BZD
1.4823 BZD
Australian Dollars to Belize Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.4886 BZD
1.4716 BZD
1.4836 BZD
Australian Dollars to Belize Dollars rate for 29/05/2018
Monday 28 May 2018
1.4892 BZD
1.4868 BZD
1.4885 BZD
Australian Dollars to Belize Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/05/2018
Friday 25 May 2018
1.4891 BZD
1.4902 BZD
1.4904 BZD
Australian Dollars to Belize Dollars rate for 25/05/2018
Thursday 24 May 2018
1.4894 BZD
1.4919 BZD
1.4889 BZD
Australian Dollars to Belize Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.4940 BZD
1.4847 BZD
1.4887 BZD
Australian Dollars to Belize Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.4871 BZD
1.4929 BZD
1.4911 BZD
Australian Dollars to Belize Dollars rate for 22/05/2018
Monday 21 May 2018
1.4823 BZD
1.4891 BZD
1.4863 BZD
Australian Dollars to Belize Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 20/05/2018
Saturday 19 May 2018
1.4795 BZD
1.4795 BZD
1.4781 BZD
Australian Dollars to Belize Dollars rate for 19/05/2018
Friday 18 May 2018
1.4772 BZD
1.4805 BZD
1.4798 BZD
Australian Dollars to Belize Dollars rate for 18/05/2018
Thursday 17 May 2018
1.4763 BZD
1.4752 BZD
1.4786 BZD
Australian Dollars to Belize Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.4818 BZD
1.4721 BZD
1.4794 BZD
Australian Dollars to Belize Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.4878 BZD
1.4748 BZD
1.4820 BZD
Australian Dollars to Belize Dollars rate for 15/05/2018
Monday 14 May 2018
1.4848 BZD
1.4842 BZD
1.4848 BZD
Australian Dollars to Belize Dollars rate for 14/05/2018
Sunday 13 May 2018
1.4874 BZD
1.4848 BZD
1.4867 BZD
Australian Dollars to Belize Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 12/05/2018
Friday 11 May 2018
1.4782 BZD
1.4889 BZD
1.4848 BZD
Australian Dollars to Belize Dollars rate for 11/05/2018
Thursday 10 May 2018
1.4711 BZD
1.4824 BZD
1.4774 BZD
Australian Dollars to Belize Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.4670 BZD
1.4702 BZD
1.4679 BZD
Australian Dollars to Belize Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.4778 BZD
1.4622 BZD
1.4705 BZD
Australian Dollars to Belize Dollars rate for 08/05/2018
Monday 7 May 2018
1.4826 BZD
1.4753 BZD
1.4786 BZD
Australian Dollars to Belize Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/05/2018
Saturday 5 May 2018
1.4909 BZD
1.4836 BZD
1.4873 BZD
Australian Dollars to Belize Dollars rate for 05/05/2018
Friday 4 May 2018
1.4813 BZD
1.4917 BZD
1.4854 BZD
Australian Dollars to Belize Dollars rate for 04/05/2018
Thursday 3 May 2018
1.4802 BZD
1.4832 BZD
1.4824 BZD
Australian Dollars to Belize Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.4859 BZD
1.4828 BZD
1.4853 BZD
Australian Dollars to Belize Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.4848 BZD
1.4922 BZD
1.4892 BZD
Australian Dollars to Belize Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.4867 BZD
1.4787 BZD
1.4831 BZD
Australian Dollars to Belize Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/04/2018
Friday 27 April 2018
1.4967 BZD
1.4913 BZD
1.4931 BZD
Australian Dollars to Belize Dollars rate for 27/04/2018
Thursday 26 April 2018
1.4943 BZD
1.4932 BZD
1.4927 BZD
Australian Dollars to Belize Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.4944 BZD
1.4924 BZD
1.4916 BZD
Australian Dollars to Belize Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.4995 BZD
1.4928 BZD
1.4970 BZD
Australian Dollars to Belize Dollars rate for 24/04/2018
Monday 23 April 2018
1.5120 BZD
1.4991 BZD
1.5076 BZD
Australian Dollars to Belize Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 22/04/2018
Saturday 21 April 2018
1.5200 BZD
1.5103 BZD
1.5122 BZD
Australian Dollars to Belize Dollars rate for 21/04/2018
Friday 20 April 2018
1.5235 BZD
1.5200 BZD
1.5198 BZD
Australian Dollars to Belize Dollars rate for 20/04/2018
Thursday 19 April 2018
1.5333 BZD
1.5362 BZD
1.5321 BZD
Australian Dollars to Belize Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.5300 BZD
1.5340 BZD
1.5312 BZD
Australian Dollars to Belize Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.5287 BZD
1.5337 BZD
1.5316 BZD
Australian Dollars to Belize Dollars rate for 17/04/2018
Monday 16 April 2018
1.5297 BZD
1.5264 BZD
1.5285 BZD
Australian Dollars to Belize Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/04/2018
Friday 13 April 2018
1.5292 BZD
1.5343 BZD
1.5345 BZD
Australian Dollars to Belize Dollars rate for 13/04/2018
Thursday 12 April 2018
1.5294 BZD
1.5230 BZD
1.5261 BZD
Australian Dollars to Belize Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.5242 BZD
1.5291 BZD
1.5241 BZD
Australian Dollars to Belize Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.5103 BZD
1.5263 BZD
1.5190 BZD
Australian Dollars to Belize Dollars rate for 10/04/2018
Monday 9 April 2018
1.5085 BZD
1.5097 BZD
1.5078 BZD
Australian Dollars to Belize Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/04/2018
Friday 6 April 2018
1.5140 BZD
1.5062 BZD
1.5104 BZD
Australian Dollars to Belize Dollars rate for 06/04/2018
Thursday 5 April 2018
1.5202 BZD
1.5167 BZD
1.5194 BZD
Australian Dollars to Belize Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.5141 BZD
1.5154 BZD
1.5133 BZD
Australian Dollars to Belize Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.5109 BZD
1.5087 BZD
1.5123 BZD
Australian Dollars to Belize Dollars rate for 03/04/2018
Monday 2 April 2018
1.5146 BZD
1.5075 BZD
1.5116 BZD
Australian Dollars to Belize Dollars rate for 02/04/2018
Sunday 1 April 2018
1.5217 BZD
1.5155 BZD
1.5177 BZD
Australian Dollars to Belize Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 31/03/2018
Friday 30 March 2018
1.5165 BZD
1.5192 BZD
1.5173 BZD
Australian Dollars to Belize Dollars rate for 30/03/2018
Thursday 29 March 2018
1.5187 BZD
1.5174 BZD
1.5175 BZD
Australian Dollars to Belize Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.5139 BZD
1.5164 BZD
1.5133 BZD
Australian Dollars to Belize Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.5211 BZD
1.5073 BZD
1.5165 BZD
Australian Dollars to Belize Dollars rate for 27/03/2018
Monday 26 March 2018
1.5173 BZD
1.5242 BZD
1.5194 BZD
Australian Dollars to Belize Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/03/2018
Saturday 24 March 2018
1.5151 BZD
1.5156 BZD
1.5151 BZD
Australian Dollars to Belize Dollars rate for 24/03/2018
Friday 23 March 2018
1.5153 BZD
1.5158 BZD
1.5183 BZD
Australian Dollars to Belize Dollars rate for 23/03/2018
Thursday 22 March 2018
1.5224 BZD
1.5209 BZD
1.5202 BZD
Australian Dollars to Belize Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.5200 BZD
1.5209 BZD
1.5168 BZD
Australian Dollars to Belize Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.5122 BZD
1.5142 BZD
1.5132 BZD
Australian Dollars to Belize Dollars rate for 20/03/2018
Monday 19 March 2018
1.5258 BZD
1.5193 BZD
1.5195 BZD
Australian Dollars to Belize Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/03/2018
Friday 16 March 2018
1.5386 BZD
1.5239 BZD
1.5312 BZD
Australian Dollars to Belize Dollars rate for 16/03/2018
Thursday 15 March 2018
1.5529 BZD
1.5340 BZD
1.5440 BZD
Australian Dollars to Belize Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.5337 BZD
1.5531 BZD
1.5459 BZD
Australian Dollars to Belize Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.5444 BZD
1.5315 BZD
1.5388 BZD
Australian Dollars to Belize Dollars rate for 13/03/2018
Monday 12 March 2018
1.5468 BZD
1.5457 BZD
1.5462 BZD
Australian Dollars to Belize Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/03/2018
Friday 9 March 2018
1.5429 BZD
1.5443 BZD
1.5424 BZD
Australian Dollars to Belize Dollars rate for 09/03/2018
Thursday 8 March 2018
1.5417 BZD
1.5414 BZD
1.5404 BZD
Australian Dollars to Belize Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.5310 BZD
1.5369 BZD
1.5341 BZD
Australian Dollars to Belize Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.5236 BZD
1.5343 BZD
1.5324 BZD
Australian Dollars to Belize Dollars rate for 06/03/2018
Monday 5 March 2018
1.5247 BZD
1.5256 BZD
1.5233 BZD
Australian Dollars to Belize Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/03/2018
Friday 2 March 2018
1.5185 BZD
1.5251 BZD
1.5219 BZD
Australian Dollars to Belize Dollars rate for 02/03/2018
Thursday 1 March 2018
1.5320 BZD
1.5256 BZD
1.5257 BZD
Australian Dollars to Belize Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.5455 BZD
1.5385 BZD
1.5431 BZD
Australian Dollars to Belize Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.5470 BZD
1.5386 BZD
1.5443 BZD
Australian Dollars to Belize Dollars rate for 27/02/2018
Monday 26 February 2018
1.5465 BZD
1.5543 BZD
1.5475 BZD
Australian Dollars to Belize Dollars rate for 26/02/2018
Sunday 25 February 2018
1.5463 BZD
1.5448 BZD
1.5446 BZD
Australian Dollars to Belize Dollars rate for 25/02/2018
Saturday 24 February 2018
1.5465 BZD
1.5463 BZD
1.5456 BZD
Australian Dollars to Belize Dollars rate for 24/02/2018
Friday 23 February 2018
1.5392 BZD
1.5483 BZD
1.5398 BZD
Australian Dollars to Belize Dollars rate for 23/02/2018
Thursday 22 February 2018
1.5407 BZD
1.5364 BZD
1.5413 BZD
Australian Dollars to Belize Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.5537 BZD
1.5373 BZD
1.5475 BZD
Australian Dollars to Belize Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.5601 BZD
1.5494 BZD
1.5583 BZD
Australian Dollars to Belize Dollars rate for 20/02/2018
Monday 19 February 2018
1.5672 BZD
1.5616 BZD
1.5657 BZD
Australian Dollars to Belize Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/02/2018
Friday 16 February 2018
1.5604 BZD
1.5628 BZD
1.5638 BZD
Australian Dollars to Belize Dollars rate for 16/02/2018
Thursday 15 February 2018
1.5462 BZD
1.5597 BZD
1.5530 BZD
Australian Dollars to Belize Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.5469 BZD
1.5437 BZD
1.5433 BZD
Australian Dollars to Belize Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.5440 BZD
1.5504 BZD
1.5462 BZD
Australian Dollars to Belize Dollars rate for 13/02/2018
Monday 12 February 2018
1.5373 BZD
1.5488 BZD
1.5418 BZD
Australian Dollars to Belize Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/02/2018
Friday 9 February 2018
1.5302 BZD
1.5383 BZD
1.5335 BZD
Australian Dollars to Belize Dollars rate for 09/02/2018
Thursday 8 February 2018
1.5497 BZD
1.5385 BZD
1.5417 BZD
Australian Dollars to Belize Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.5529 BZD
1.5440 BZD
1.5487 BZD
Australian Dollars to Belize Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.5627 BZD
1.5522 BZD
1.5562 BZD
Australian Dollars to Belize Dollars rate for 06/02/2018
Monday 5 February 2018
1.5630 BZD
1.5638 BZD
1.5659 BZD
Australian Dollars to Belize Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/02/2018
Friday 2 February 2018
1.5749 BZD
1.5737 BZD
1.5729 BZD
Australian Dollars to Belize Dollars rate for 02/02/2018
Thursday 1 February 2018
1.5930 BZD
1.5767 BZD
1.5819 BZD
Australian Dollars to Belize Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.5986 BZD
1.5846 BZD
1.5928 BZD
Australian Dollars to Belize Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.5961 BZD
1.5937 BZD
1.5935 BZD
Australian Dollars to Belize Dollars rate for 30/01/2018
Monday 29 January 2018
1.6018 BZD
1.5939 BZD
1.5970 BZD
Australian Dollars to Belize Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 27/01/2018
Friday 26 January 2018
1.5827 BZD
1.6075 BZD
1.5947 BZD
Australian Dollars to Belize Dollars rate for 26/01/2018
Thursday 25 January 2018
1.5787 BZD
1.5934 BZD
1.5863 BZD
Australian Dollars to Belize Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.5673 BZD
1.5782 BZD
1.5739 BZD
Australian Dollars to Belize Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.5758 BZD
1.5665 BZD
1.5704 BZD
Australian Dollars to Belize Dollars rate for 23/01/2018
Monday 22 January 2018
1.5806 BZD
1.5686 BZD
1.5754 BZD
Australian Dollars to Belize Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 21/01/2018
Saturday 20 January 2018
1.5801 BZD
1.5773 BZD
1.5787 BZD
Australian Dollars to Belize Dollars rate for 20/01/2018
Friday 19 January 2018
1.5770 BZD
1.5836 BZD
1.5809 BZD
Australian Dollars to Belize Dollars rate for 19/01/2018
Thursday 18 January 2018
1.5714 BZD
1.5765 BZD
1.5739 BZD
Australian Dollars to Belize Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.5613 BZD
1.5722 BZD
1.5668 BZD
Australian Dollars to Belize Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.5672 BZD
1.5632 BZD
1.5652 BZD
Australian Dollars to Belize Dollars rate for 16/01/2018
Monday 15 January 2018
1.5493 BZD
1.5666 BZD
1.5591 BZD
Australian Dollars to Belize Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 14/01/2018
Saturday 13 January 2018
1.5481 BZD
1.5469 BZD
1.5477 BZD
Australian Dollars to Belize Dollars rate for 13/01/2018
Friday 12 January 2018
1.5392 BZD
1.5481 BZD
1.5407 BZD
Australian Dollars to Belize Dollars rate for 12/01/2018
Thursday 11 January 2018
1.5505 BZD
1.5403 BZD
1.5481 BZD
Australian Dollars to Belize Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.5365 BZD
1.5518 BZD
1.5407 BZD
Australian Dollars to Belize Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.5458 BZD
1.5374 BZD
1.5440 BZD
Australian Dollars to Belize Dollars rate for 09/01/2018
Monday 8 January 2018
1.5481 BZD
1.5464 BZD
1.5445 BZD
Australian Dollars to Belize Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 06/01/2018
Friday 5 January 2018
1.5477 BZD
1.5510 BZD
1.5471 BZD
Australian Dollars to Belize Dollars rate for 05/01/2018
Thursday 4 January 2018
1.5415 BZD
1.5488 BZD
1.5444 BZD
Australian Dollars to Belize Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.5418 BZD
1.5411 BZD
1.5406 BZD
Australian Dollars to Belize Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.5319 BZD
1.5416 BZD
1.5397 BZD
Australian Dollars to Belize Dollars rate for 02/01/2018
Monday 1 January 2018
1.5327 BZD
1.5328 BZD
1.5526 BZD
Australian Dollars to Belize Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA