MENU

Converting Australian Dollars into Belize Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 11860.5 on 18/04/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.5007 on 23/11/2017


Today's Live Rate: 1 AUD = 1.5181 BZD

Best Retail Rate: 1 AUD = 1.5075 BZD

Indicative Bank Rate: 1 AUD = 1.4586 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 31/12/2017
Saturday 30 December 2017
1.5359 BZD
1.5365 BZD
1.5351 BZD
Australian Dollars to Belize Dollars rate for 30/12/2017
Friday 29 December 2017
1.5339 BZD
1.5336 BZD
1.5424 BZD
Australian Dollars to Belize Dollars rate for 29/12/2017
Thursday 28 December 2017
1.5292 BZD
1.5346 BZD
1.5320 BZD
Australian Dollars to Belize Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.5198 BZD
1.5298 BZD
1.5262 BZD
Australian Dollars to Belize Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.5177 BZD
1.5202 BZD
1.5187 BZD
Australian Dollars to Belize Dollars rate for 26/12/2017
Monday 25 December 2017
1.5200 BZD
1.5185 BZD
1.5251 BZD
Australian Dollars to Belize Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 23/12/2017
Friday 22 December 2017
1.5192 BZD
1.5175 BZD
1.5204 BZD
Australian Dollars to Belize Dollars rate for 22/12/2017
Thursday 21 December 2017
1.5048 BZD
1.5171 BZD
1.5092 BZD
Australian Dollars to Belize Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.5025 BZD
1.5055 BZD
1.5056 BZD
Australian Dollars to Belize Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.5090 BZD
1.5024 BZD
1.5079 BZD
Australian Dollars to Belize Dollars rate for 19/12/2017
Monday 18 December 2017
1.5122 BZD
1.5103 BZD
1.5095 BZD
Australian Dollars to Belize Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 16/12/2017
Friday 15 December 2017
1.5140 BZD
1.5108 BZD
1.5189 BZD
Australian Dollars to Belize Dollars rate for 15/12/2017
Thursday 14 December 2017
1.4899 BZD
1.5147 BZD
1.5036 BZD
Australian Dollars to Belize Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.4911 BZD
1.4904 BZD
1.4912 BZD
Australian Dollars to Belize Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.4834 BZD
1.4910 BZD
1.4875 BZD
Australian Dollars to Belize Dollars rate for 12/12/2017
Monday 11 December 2017
1.4742 BZD
1.4834 BZD
1.4800 BZD
Australian Dollars to Belize Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 10/12/2017
Saturday 9 December 2017
1.4725 BZD
1.4741 BZD
1.4675 BZD
Australian Dollars to Belize Dollars rate for 09/12/2017
Friday 8 December 2017
1.4784 BZD
1.4717 BZD
1.4762 BZD
Australian Dollars to Belize Dollars rate for 08/12/2017
Thursday 7 December 2017
1.4903 BZD
1.4784 BZD
1.4813 BZD
Australian Dollars to Belize Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.5029 BZD
1.4911 BZD
1.4953 BZD
Australian Dollars to Belize Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.4949 BZD
1.5044 BZD
1.5036 BZD
Australian Dollars to Belize Dollars rate for 05/12/2017
Monday 4 December 2017
1.4964 BZD
1.4959 BZD
1.4981 BZD
Australian Dollars to Belize Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 03/12/2017
Saturday 2 December 2017
1.4983 BZD
1.4962 BZD
1.4973 BZD
Australian Dollars to Belize Dollars rate for 02/12/2017
Friday 1 December 2017
1.4806 BZD
1.4983 BZD
1.4951 BZD
Australian Dollars to Belize Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.4874 BZD
1.4801 BZD
1.4851 BZD
Australian Dollars to Belize Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.5013 BZD
1.4876 BZD
1.4931 BZD
Australian Dollars to Belize Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.5016 BZD
1.5002 BZD
1.5023 BZD
Australian Dollars to Belize Dollars rate for 28/11/2017
Monday 27 November 2017
1.4903 BZD
1.5016 BZD
1.4958 BZD
Australian Dollars to Belize Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 25/11/2017
Friday 24 November 2017
1.4999 BZD
1.4891 BZD
1.4954 BZD
Australian Dollars to Belize Dollars rate for 24/11/2017
Thursday 23 November 2017
1.4898 BZD
1.5007 BZD
1.4958 BZD
Australian Dollars to Belize Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.4946 BZD
1.4894 BZD
1.4911 BZD
Australian Dollars to Belize Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.4909 BZD
1.4947 BZD
1.4910 BZD
Australian Dollars to Belize Dollars rate for 21/11/2017
Monday 20 November 2017
1.4933 BZD
1.4911 BZD
1.4910 BZD
Australian Dollars to Belize Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 BZD
0.0000 BZD
0.0000 BZD
Australian Dollars to Belize Dollars rate for 19/11/2017
Saturday 18 November 2017
1.4892 BZD
1.4869 BZD
1.4892 BZD
Australian Dollars to Belize Dollars rate for 18/11/2017
Friday 17 November 2017
1.4904 BZD
1.4892 BZD
1.4847 BZD
Australian Dollars to Belize Dollars rate for 17/11/2017
Thursday 16 November 2017
1.5023 BZD
1.4912 BZD
1.4982 BZD
Australian Dollars to Belize Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.4922 BZD
1.5027 BZD
1.4959 BZD
Australian Dollars to Belize Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.4953 BZD
1.4923 BZD
1.4965 BZD
Australian Dollars to Belize Dollars rate for 14/11/2017
Monday 13 November 2017
1.5034 BZD
1.4956 BZD
1.5015 BZD
Australian Dollars to Belize Dollars rate for 13/11/2017
Sunday 12 November 2017
1.5041 BZD
1.5041 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 12/11/2017
Saturday 11 November 2017
1.5041 BZD
1.5041 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 11/11/2017
Friday 10 November 2017
1.5145 BZD
1.5041 BZD
1.5094 BZD
Australian Dollars to Belize Dollars rate for 10/11/2017
Thursday 9 November 2017
1.5117 BZD
1.5161 BZD
1.5138 BZD
Australian Dollars to Belize Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.5024 BZD
1.5112 BZD
1.5077 BZD
Australian Dollars to Belize Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.5091 BZD
1.5031 BZD
1.5055 BZD
Australian Dollars to Belize Dollars rate for 07/11/2017
Monday 6 November 2017
1.5090 BZD
1.5096 BZD
1.5096 BZD
Australian Dollars to Belize Dollars rate for 06/11/2017
Sunday 5 November 2017
1.4889 BZD
1.4859 BZD
1.4901 BZD
Australian Dollars to Belize Dollars rate for 05/11/2017
Saturday 4 November 2017
1.5169 BZD
1.5104 BZD
1.5129 BZD
Australian Dollars to Belize Dollars rate for 04/11/2017
Friday 3 November 2017
1.5169 BZD
1.5104 BZD
1.5129 BZD
Australian Dollars to Belize Dollars rate for 03/11/2017
Thursday 2 November 2017
1.5121 BZD
1.5172 BZD
1.5150 BZD
Australian Dollars to Belize Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.5053 BZD
1.5116 BZD
1.5113 BZD
Australian Dollars to Belize Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.5107 BZD
1.5050 BZD
1.5078 BZD
Australian Dollars to Belize Dollars rate for 31/10/2017
Monday 30 October 2017
1.5114 BZD
1.5115 BZD
1.5101 BZD
Australian Dollars to Belize Dollars rate for 30/10/2017
Sunday 29 October 2017
1.5042 BZD
1.4967 BZD
1.4999 BZD
Australian Dollars to Belize Dollars rate for 29/10/2017
Saturday 28 October 2017
1.5304 BZD
1.5133 BZD
1.5170 BZD
Australian Dollars to Belize Dollars rate for 28/10/2017
Friday 27 October 2017
1.5304 BZD
1.5133 BZD
1.5170 BZD
Australian Dollars to Belize Dollars rate for 27/10/2017
Thursday 26 October 2017
1.5110 BZD
1.5309 BZD
1.5222 BZD
Australian Dollars to Belize Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.5300 BZD
1.5104 BZD
1.5223 BZD
Australian Dollars to Belize Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.5356 BZD
1.5294 BZD
1.5311 BZD
Australian Dollars to Belize Dollars rate for 24/10/2017
Monday 23 October 2017
1.5428 BZD
1.5360 BZD
1.5388 BZD
Australian Dollars to Belize Dollars rate for 23/10/2017
Sunday 22 October 2017
1.5466 BZD
1.5416 BZD
1.5419 BZD
Australian Dollars to Belize Dollars rate for 22/10/2017
Saturday 21 October 2017
1.5466 BZD
1.5416 BZD
1.5419 BZD
Australian Dollars to Belize Dollars rate for 21/10/2017
Friday 20 October 2017
1.5466 BZD
1.5416 BZD
1.5419 BZD
Australian Dollars to Belize Dollars rate for 20/10/2017
Thursday 19 October 2017
1.5377 BZD
1.5471 BZD
1.5435 BZD
Australian Dollars to Belize Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.5475 BZD
1.5368 BZD
1.5428 BZD
Australian Dollars to Belize Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.5492 BZD
1.5479 BZD
1.5481 BZD
Australian Dollars to Belize Dollars rate for 17/10/2017
Monday 16 October 2017
1.5578 BZD
1.5484 BZD
1.5529 BZD
Australian Dollars to Belize Dollars rate for 16/10/2017
Sunday 15 October 2017
1.5476 BZD
1.5583 BZD
1.5531 BZD
Australian Dollars to Belize Dollars rate for 15/10/2017
Saturday 14 October 2017
1.5476 BZD
1.5583 BZD
1.5531 BZD
Australian Dollars to Belize Dollars rate for 14/10/2017
Friday 13 October 2017
1.5476 BZD
1.5583 BZD
1.5531 BZD
Australian Dollars to Belize Dollars rate for 13/10/2017
Thursday 12 October 2017
1.5346 BZD
1.5483 BZD
1.5438 BZD
Australian Dollars to Belize Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.5324 BZD
1.5330 BZD
1.5333 BZD
Australian Dollars to Belize Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.5314 BZD
1.5323 BZD
1.5340 BZD
Australian Dollars to Belize Dollars rate for 10/10/2017
Monday 9 October 2017
1.5302 BZD
1.5322 BZD
1.5300 BZD
Australian Dollars to Belize Dollars rate for 09/10/2017
Sunday 8 October 2017
1.5306 BZD
1.5300 BZD
1.5300 BZD
Australian Dollars to Belize Dollars rate for 08/10/2017
Saturday 7 October 2017
1.5306 BZD
1.5300 BZD
1.5300 BZD
Australian Dollars to Belize Dollars rate for 07/10/2017
Friday 6 October 2017
1.5417 BZD
1.5306 BZD
1.5342 BZD
Australian Dollars to Belize Dollars rate for 06/10/2017
Thursday 5 October 2017
1.5538 BZD
1.5454 BZD
1.5461 BZD
Australian Dollars to Belize Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.5473 BZD
1.5544 BZD
1.5514 BZD
Australian Dollars to Belize Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.5463 BZD
1.5480 BZD
1.5454 BZD
Australian Dollars to Belize Dollars rate for 03/10/2017
Monday 2 October 2017
1.5484 BZD
1.5461 BZD
1.5478 BZD
Australian Dollars to Belize Dollars rate for 02/10/2017
Sunday 1 October 2017
1.5050 BZD
1.5053 BZD
1.5038 BZD
Australian Dollars to Belize Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.5484 BZD
1.5577 BZD
1.5519 BZD
Australian Dollars to Belize Dollars rate for 30/09/2017
Friday 29 September 2017
1.5484 BZD
1.5577 BZD
1.5519 BZD
Australian Dollars to Belize Dollars rate for 29/09/2017
Thursday 28 September 2017
1.5495 BZD
1.5524 BZD
1.5469 BZD
Australian Dollars to Belize Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.5552 BZD
1.5487 BZD
1.5531 BZD
Australian Dollars to Belize Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.5694 BZD
1.5560 BZD
1.5612 BZD
Australian Dollars to Belize Dollars rate for 26/09/2017
Monday 25 September 2017
1.5770 BZD
1.5693 BZD
1.5707 BZD
Australian Dollars to Belize Dollars rate for 25/09/2017
Sunday 24 September 2017
1.5609 BZD
1.5672 BZD
1.5615 BZD
Australian Dollars to Belize Dollars rate for 24/09/2017
Saturday 23 September 2017
1.5609 BZD
1.5672 BZD
1.5615 BZD
Australian Dollars to Belize Dollars rate for 23/09/2017
Friday 22 September 2017
1.5609 BZD
1.5672 BZD
1.5615 BZD
Australian Dollars to Belize Dollars rate for 22/09/2017
Thursday 21 September 2017
1.6011 BZD
1.5738 BZD
1.5873 BZD
Australian Dollars to Belize Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.5813 BZD
1.5990 BZD
1.5892 BZD
Australian Dollars to Belize Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.5723 BZD
1.5772 BZD
1.5749 BZD
Australian Dollars to Belize Dollars rate for 19/09/2017
Monday 18 September 2017
1.5828 BZD
1.5715 BZD
1.5779 BZD
Australian Dollars to Belize Dollars rate for 18/09/2017
Sunday 17 September 2017
1.5781 BZD
1.5748 BZD
1.5755 BZD
Australian Dollars to Belize Dollars rate for 17/09/2017
Saturday 16 September 2017
1.5781 BZD
1.5748 BZD
1.5755 BZD
Australian Dollars to Belize Dollars rate for 16/09/2017
Friday 15 September 2017
1.5781 BZD
1.5748 BZD
1.5755 BZD
Australian Dollars to Belize Dollars rate for 15/09/2017
Thursday 14 September 2017
1.5903 BZD
1.5888 BZD
1.5911 BZD
Australian Dollars to Belize Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.5796 BZD
1.5840 BZD
1.5804 BZD
Australian Dollars to Belize Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.5931 BZD
1.5889 BZD
1.5918 BZD
Australian Dollars to Belize Dollars rate for 12/09/2017
Monday 11 September 2017
1.6005 BZD
1.6011 BZD
1.5976 BZD
Australian Dollars to Belize Dollars rate for 11/09/2017
Sunday 10 September 2017
1.5841 BZD
1.5851 BZD
1.5881 BZD
Australian Dollars to Belize Dollars rate for 10/09/2017
Saturday 9 September 2017
1.5841 BZD
1.5851 BZD
1.5881 BZD
Australian Dollars to Belize Dollars rate for 09/09/2017
Friday 8 September 2017
1.5841 BZD
1.5851 BZD
1.5881 BZD
Australian Dollars to Belize Dollars rate for 08/09/2017
Thursday 7 September 2017
1.5819 BZD
1.5771 BZD
1.5772 BZD
Australian Dollars to Belize Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.5765 BZD
1.5776 BZD
1.5741 BZD
Australian Dollars to Belize Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.5711 BZD
1.5780 BZD
1.5771 BZD
Australian Dollars to Belize Dollars rate for 05/09/2017
Monday 4 September 2017
1.5720 BZD
1.5714 BZD
1.5734 BZD
Australian Dollars to Belize Dollars rate for 04/09/2017
Sunday 3 September 2017
1.5624 BZD
1.5749 BZD
1.5658 BZD
Australian Dollars to Belize Dollars rate for 03/09/2017
Saturday 2 September 2017
1.5624 BZD
1.5749 BZD
1.5658 BZD
Australian Dollars to Belize Dollars rate for 02/09/2017
Friday 1 September 2017
1.5624 BZD
1.5749 BZD
1.5658 BZD
Australian Dollars to Belize Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.5693 BZD
1.5733 BZD
1.5687 BZD
Australian Dollars to Belize Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.5786 BZD
1.5802 BZD
1.5797 BZD
Australian Dollars to Belize Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.5675 BZD
1.5666 BZD
1.5612 BZD
Australian Dollars to Belize Dollars rate for 29/08/2017
Monday 28 August 2017
1.5470 BZD
1.5505 BZD
1.5505 BZD
Australian Dollars to Belize Dollars rate for 28/08/2017
Sunday 27 August 2017
1.5600 BZD
1.5498 BZD
1.5560 BZD
Australian Dollars to Belize Dollars rate for 27/08/2017
Saturday 26 August 2017
1.5600 BZD
1.5498 BZD
1.5560 BZD
Australian Dollars to Belize Dollars rate for 26/08/2017
Friday 25 August 2017
1.5600 BZD
1.5498 BZD
1.5560 BZD
Australian Dollars to Belize Dollars rate for 25/08/2017
Thursday 24 August 2017
1.5565 BZD
1.5582 BZD
1.5547 BZD
Australian Dollars to Belize Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.5602 BZD
1.5533 BZD
1.5554 BZD
Australian Dollars to Belize Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.5595 BZD
1.5609 BZD
1.5610 BZD
Australian Dollars to Belize Dollars rate for 22/08/2017
Monday 21 August 2017
1.5637 BZD
1.5582 BZD
1.5608 BZD
Australian Dollars to Belize Dollars rate for 21/08/2017
Sunday 20 August 2017
1.5533 BZD
1.5576 BZD
1.5558 BZD
Australian Dollars to Belize Dollars rate for 20/08/2017
Saturday 19 August 2017
1.5533 BZD
1.5576 BZD
1.5558 BZD
Australian Dollars to Belize Dollars rate for 19/08/2017
Friday 18 August 2017
1.5533 BZD
1.5576 BZD
1.5558 BZD
Australian Dollars to Belize Dollars rate for 18/08/2017
Thursday 17 August 2017
1.5550 BZD
1.5533 BZD
1.5597 BZD
Australian Dollars to Belize Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.5463 BZD
1.5611 BZD
1.5538 BZD
Australian Dollars to Belize Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.5522 BZD
1.5518 BZD
1.5534 BZD
Australian Dollars to Belize Dollars rate for 15/08/2017
Monday 14 August 2017
1.5501 BZD
1.5470 BZD
1.5494 BZD
Australian Dollars to Belize Dollars rate for 14/08/2017
Sunday 13 August 2017
1.5478 BZD
1.5461 BZD
1.5449 BZD
Australian Dollars to Belize Dollars rate for 13/08/2017
Saturday 12 August 2017
1.5478 BZD
1.5461 BZD
1.5449 BZD
Australian Dollars to Belize Dollars rate for 12/08/2017
Friday 11 August 2017
1.5478 BZD
1.5461 BZD
1.5449 BZD
Australian Dollars to Belize Dollars rate for 11/08/2017
Thursday 10 August 2017
1.5538 BZD
1.5493 BZD
1.5537 BZD
Australian Dollars to Belize Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.5710 BZD
1.5638 BZD
1.5658 BZD
Australian Dollars to Belize Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.5622 BZD
1.5688 BZD
1.5655 BZD
Australian Dollars to Belize Dollars rate for 08/08/2017
Monday 7 August 2017
1.5765 BZD
1.5721 BZD
1.5744 BZD
Australian Dollars to Belize Dollars rate for 07/08/2017
Sunday 6 August 2017
1.5651 BZD
1.5744 BZD
1.5689 BZD
Australian Dollars to Belize Dollars rate for 06/08/2017
Saturday 5 August 2017
1.5651 BZD
1.5744 BZD
1.5689 BZD
Australian Dollars to Belize Dollars rate for 05/08/2017
Friday 4 August 2017
1.5651 BZD
1.5744 BZD
1.5689 BZD
Australian Dollars to Belize Dollars rate for 04/08/2017
Thursday 3 August 2017
1.5696 BZD
1.5643 BZD
1.5657 BZD
Australian Dollars to Belize Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.5744 BZD
1.5678 BZD
1.5696 BZD
Australian Dollars to Belize Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.5650 BZD
1.5641 BZD
1.5677 BZD
Australian Dollars to Belize Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.5703 BZD
1.5615 BZD
1.5665 BZD
Australian Dollars to Belize Dollars rate for 31/07/2017
Sunday 30 July 2017
1.5762 BZD
1.5708 BZD
1.5713 BZD
Australian Dollars to Belize Dollars rate for 30/07/2017
Saturday 29 July 2017
1.5762 BZD
1.5708 BZD
1.5713 BZD
Australian Dollars to Belize Dollars rate for 29/07/2017
Friday 28 July 2017
1.5762 BZD
1.5708 BZD
1.5713 BZD
Australian Dollars to Belize Dollars rate for 28/07/2017
Thursday 27 July 2017
1.5674 BZD
1.5684 BZD
1.5714 BZD
Australian Dollars to Belize Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.5668 BZD
1.5684 BZD
1.5629 BZD
Australian Dollars to Belize Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.5644 BZD
1.5663 BZD
1.5641 BZD
Australian Dollars to Belize Dollars rate for 25/07/2017
Monday 24 July 2017
1.5591 BZD
1.5639 BZD
1.5640 BZD
Australian Dollars to Belize Dollars rate for 24/07/2017
Sunday 23 July 2017
1.5530 BZD
1.5422 BZD
1.5453 BZD
Australian Dollars to Belize Dollars rate for 23/07/2017
Saturday 22 July 2017
1.5530 BZD
1.5422 BZD
1.5453 BZD
Australian Dollars to Belize Dollars rate for 22/07/2017
Friday 21 July 2017
1.5530 BZD
1.5422 BZD
1.5453 BZD
Australian Dollars to Belize Dollars rate for 21/07/2017
Thursday 20 July 2017
1.5708 BZD
1.5548 BZD
1.5640 BZD
Australian Dollars to Belize Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.5621 BZD
1.5744 BZD
1.5680 BZD
Australian Dollars to Belize Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.5363 BZD
1.5500 BZD
1.5428 BZD
Australian Dollars to Belize Dollars rate for 18/07/2017
Monday 17 July 2017
1.5368 BZD
1.5318 BZD
1.5345 BZD
Australian Dollars to Belize Dollars rate for 17/07/2017
Sunday 16 July 2017
1.5236 BZD
1.5337 BZD
1.5290 BZD
Australian Dollars to Belize Dollars rate for 16/07/2017
Saturday 15 July 2017
1.5236 BZD
1.5337 BZD
1.5290 BZD
Australian Dollars to Belize Dollars rate for 15/07/2017
Friday 14 July 2017
1.5236 BZD
1.5337 BZD
1.5290 BZD
Australian Dollars to Belize Dollars rate for 14/07/2017
Thursday 13 July 2017
1.5159 BZD
1.5278 BZD
1.5219 BZD
Australian Dollars to Belize Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.4929 BZD
1.5085 BZD
1.5001 BZD
Australian Dollars to Belize Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.4944 BZD
1.4923 BZD
1.4950 BZD
Australian Dollars to Belize Dollars rate for 11/07/2017
Monday 10 July 2017
1.5013 BZD
1.5017 BZD
1.5000 BZD
Australian Dollars to Belize Dollars rate for 10/07/2017
Sunday 9 July 2017
1.4888 BZD
1.4966 BZD
1.4926 BZD
Australian Dollars to Belize Dollars rate for 09/07/2017
Saturday 8 July 2017
1.4888 BZD
1.4966 BZD
1.4926 BZD
Australian Dollars to Belize Dollars rate for 08/07/2017
Friday 7 July 2017
1.4888 BZD
1.4966 BZD
1.4926 BZD
Australian Dollars to Belize Dollars rate for 07/07/2017
Thursday 6 July 2017
1.4911 BZD
1.4795 BZD
1.4858 BZD
Australian Dollars to Belize Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.4964 BZD
1.4949 BZD
1.4957 BZD
Australian Dollars to Belize Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.5079 BZD
1.4999 BZD
1.5034 BZD
Australian Dollars to Belize Dollars rate for 04/07/2017
Monday 3 July 2017
1.5109 BZD
1.5119 BZD
1.5094 BZD
Australian Dollars to Belize Dollars rate for 03/07/2017
Sunday 2 July 2017
1.5065 BZD
1.5099 BZD
1.5090 BZD
Australian Dollars to Belize Dollars rate for 02/07/2017
Saturday 1 July 2017
1.5065 BZD
1.5099 BZD
1.5090 BZD
Australian Dollars to Belize Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.5065 BZD
1.5099 BZD
1.5090 BZD
Australian Dollars to Belize Dollars rate for 30/06/2017
Thursday 29 June 2017
1.5006 BZD
1.5005 BZD
1.5001 BZD
Australian Dollars to Belize Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.4808 BZD
1.4883 BZD
1.4830 BZD
Australian Dollars to Belize Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.4908 BZD
1.4706 BZD
1.4831 BZD
Australian Dollars to Belize Dollars rate for 27/06/2017
Monday 26 June 2017
1.4827 BZD
1.4890 BZD
1.4860 BZD
Australian Dollars to Belize Dollars rate for 26/06/2017
Sunday 25 June 2017
1.4841 BZD
1.4846 BZD
1.4859 BZD
Australian Dollars to Belize Dollars rate for 25/06/2017
Saturday 24 June 2017
1.4841 BZD
1.4846 BZD
1.4859 BZD
Australian Dollars to Belize Dollars rate for 24/06/2017
Friday 23 June 2017
1.4841 BZD
1.4846 BZD
1.4859 BZD
Australian Dollars to Belize Dollars rate for 23/06/2017
Thursday 22 June 2017
1.4823 BZD
1.4823 BZD
1.4829 BZD
Australian Dollars to Belize Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.4928 BZD
1.4832 BZD
1.4880 BZD
Australian Dollars to Belize Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.5017 BZD
1.4987 BZD
1.5012 BZD
Australian Dollars to Belize Dollars rate for 20/06/2017
Monday 19 June 2017
1.4949 BZD
1.4978 BZD
1.4933 BZD
Australian Dollars to Belize Dollars rate for 19/06/2017
Sunday 18 June 2017
1.4924 BZD
1.4943 BZD
1.4945 BZD
Australian Dollars to Belize Dollars rate for 18/06/2017
Saturday 17 June 2017
1.4924 BZD
1.4943 BZD
1.4945 BZD
Australian Dollars to Belize Dollars rate for 17/06/2017
Friday 16 June 2017
1.4924 BZD
1.4943 BZD
1.4945 BZD
Australian Dollars to Belize Dollars rate for 16/06/2017
Thursday 15 June 2017
1.4903 BZD
1.4973 BZD
1.4935 BZD
Australian Dollars to Belize Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.4812 BZD
1.4903 BZD
1.4858 BZD
Australian Dollars to Belize Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.4844 BZD
1.4823 BZD
1.4848 BZD
Australian Dollars to Belize Dollars rate for 13/06/2017
Monday 12 June 2017
1.4773 BZD
1.4795 BZD
1.4773 BZD
Australian Dollars to Belize Dollars rate for 12/06/2017
Sunday 11 June 2017
1.4876 BZD
1.4854 BZD
1.4848 BZD
Australian Dollars to Belize Dollars rate for 11/06/2017
Saturday 10 June 2017
1.4876 BZD
1.4854 BZD
1.4848 BZD
Australian Dollars to Belize Dollars rate for 10/06/2017
Friday 9 June 2017
1.4876 BZD
1.4854 BZD
1.4848 BZD
Australian Dollars to Belize Dollars rate for 09/06/2017
Thursday 8 June 2017
1.4792 BZD
1.4848 BZD
1.4796 BZD
Australian Dollars to Belize Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.4722 BZD
1.4833 BZD
1.4813 BZD
Australian Dollars to Belize Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.4710 BZD
1.4716 BZD
1.4692 BZD
Australian Dollars to Belize Dollars rate for 06/06/2017
Monday 5 June 2017
1.4518 BZD
1.4671 BZD
1.4599 BZD
Australian Dollars to Belize Dollars rate for 05/06/2017
Sunday 4 June 2017
1.4517 BZD
1.4568 BZD
1.4537 BZD
Australian Dollars to Belize Dollars rate for 04/06/2017
Saturday 3 June 2017
1.4517 BZD
1.4568 BZD
1.4537 BZD
Australian Dollars to Belize Dollars rate for 03/06/2017
Friday 2 June 2017
1.4517 BZD
1.4568 BZD
1.4537 BZD
Australian Dollars to Belize Dollars rate for 02/06/2017
Thursday 1 June 2017
1.4563 BZD
1.4499 BZD
1.4537 BZD
Australian Dollars to Belize Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.4633 BZD
1.4494 BZD
1.4581 BZD
Australian Dollars to Belize Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.4653 BZD
1.4669 BZD
1.4681 BZD
Australian Dollars to Belize Dollars rate for 30/05/2017
Monday 29 May 2017
1.4698 BZD
1.4704 BZD
1.4688 BZD
Australian Dollars to Belize Dollars rate for 29/05/2017
Sunday 28 May 2017
1.4662 BZD
1.4691 BZD
1.4655 BZD
Australian Dollars to Belize Dollars rate for 28/05/2017
Saturday 27 May 2017
1.4662 BZD
1.4691 BZD
1.4655 BZD
Australian Dollars to Belize Dollars rate for 27/05/2017
Friday 26 May 2017
1.4662 BZD
1.4691 BZD
1.4655 BZD
Australian Dollars to Belize Dollars rate for 26/05/2017
Thursday 25 May 2017
1.4716 BZD
1.4631 BZD
1.4662 BZD
Australian Dollars to Belize Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.4773 BZD
1.4774 BZD
1.4745 BZD
Australian Dollars to Belize Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.4688 BZD
1.4765 BZD
1.4719 BZD
Australian Dollars to Belize Dollars rate for 23/05/2017
Monday 22 May 2017
1.4611 BZD
1.4601 BZD
1.4608 BZD
Australian Dollars to Belize Dollars rate for 22/05/2017
Sunday 21 May 2017
1.4626 BZD
1.4574 BZD
1.4601 BZD
Australian Dollars to Belize Dollars rate for 21/05/2017
Saturday 20 May 2017
1.4626 BZD
1.4574 BZD
1.4601 BZD
Australian Dollars to Belize Dollars rate for 20/05/2017
Friday 19 May 2017
1.4626 BZD
1.4574 BZD
1.4601 BZD
Australian Dollars to Belize Dollars rate for 19/05/2017
Thursday 18 May 2017
1.4540 BZD
1.4596 BZD
1.4557 BZD
Australian Dollars to Belize Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.4553 BZD
1.4476 BZD
1.4501 BZD
Australian Dollars to Belize Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.4558 BZD
1.4453 BZD
1.4505 BZD
Australian Dollars to Belize Dollars rate for 16/05/2017
Monday 15 May 2017
1.4459 BZD
1.4431 BZD
1.4470 BZD
Australian Dollars to Belize Dollars rate for 15/05/2017
Sunday 14 May 2017
1.4506 BZD
1.4435 BZD
1.4487 BZD
Australian Dollars to Belize Dollars rate for 14/05/2017
Saturday 13 May 2017
1.4506 BZD
1.4435 BZD
1.4487 BZD
Australian Dollars to Belize Dollars rate for 13/05/2017
Friday 12 May 2017
1.4506 BZD
1.4435 BZD
1.4487 BZD
Australian Dollars to Belize Dollars rate for 12/05/2017
Thursday 11 May 2017
1.4481 BZD
1.4505 BZD
1.4463 BZD
Australian Dollars to Belize Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.4454 BZD
1.4510 BZD
1.4495 BZD
Australian Dollars to Belize Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.4548 BZD
1.4522 BZD
1.4509 BZD
Australian Dollars to Belize Dollars rate for 09/05/2017
Monday 8 May 2017
1.4488 BZD
1.4560 BZD
1.4534 BZD
Australian Dollars to Belize Dollars rate for 08/05/2017
Sunday 7 May 2017
1.4487 BZD
1.4509 BZD
1.4455 BZD
Australian Dollars to Belize Dollars rate for 07/05/2017
Saturday 6 May 2017
1.4487 BZD
1.4509 BZD
1.4455 BZD
Australian Dollars to Belize Dollars rate for 06/05/2017
Friday 5 May 2017
1.4487 BZD
1.4509 BZD
1.4455 BZD
Australian Dollars to Belize Dollars rate for 05/05/2017
Thursday 4 May 2017
1.4616 BZD
1.4462 BZD
1.4536 BZD
Australian Dollars to Belize Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.4787 BZD
1.4623 BZD
1.4700 BZD
Australian Dollars to Belize Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.4837 BZD
1.4815 BZD
1.4831 BZD
Australian Dollars to Belize Dollars rate for 02/05/2017
Monday 1 May 2017
1.4714 BZD
1.4839 BZD
1.4782 BZD
Australian Dollars to Belize Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.4701 BZD
1.4725 BZD
1.4675 BZD
Australian Dollars to Belize Dollars rate for 30/04/2017
Saturday 29 April 2017
1.4701 BZD
1.4725 BZD
1.4675 BZD
Australian Dollars to Belize Dollars rate for 29/04/2017
Friday 28 April 2017
1.4701 BZD
1.4725 BZD
1.4675 BZD
Australian Dollars to Belize Dollars rate for 28/04/2017
Thursday 27 April 2017
1.4670 BZD
1.4694 BZD
1.4660 BZD
Australian Dollars to Belize Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.4739 BZD
1.4653 BZD
1.4700 BZD
Australian Dollars to Belize Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.4861 BZD
1.4710 BZD
1.4766 BZD
Australian Dollars to Belize Dollars rate for 25/04/2017
Monday 24 April 2017
1.4595 BZD
1.4639 BZD
1.4615 BZD
Australian Dollars to Belize Dollars rate for 24/04/2017
Sunday 23 April 2017
1.4836 BZD
1.4859 BZD
1.4854 BZD
Australian Dollars to Belize Dollars rate for 23/04/2017
Saturday 22 April 2017
1.4836 BZD
1.4859 BZD
1.4854 BZD
Australian Dollars to Belize Dollars rate for 22/04/2017
Friday 21 April 2017
1.4836 BZD
1.4859 BZD
1.4854 BZD
Australian Dollars to Belize Dollars rate for 21/04/2017
Thursday 20 April 2017
1.4747 BZD
1.4796 BZD
1.4747 BZD
Australian Dollars to Belize Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.4752 BZD
1.4666 BZD
1.4704 BZD
Australian Dollars to Belize Dollars rate for 19/04/2017
Tuesday 18 April 2017
11,837.2000 BZD
11,860.5000 BZD
11,853.3500 BZD
Australian Dollars to Belize Dollars rate for 18/04/2017
Monday 17 April 2017
11,872.9000 BZD
11,797.0000 BZD
11,830.8500 BZD
Australian Dollars to Belize Dollars rate for 17/04/2017
Sunday 16 April 2017
1.4899 BZD
1.4927 BZD
1.4903 BZD
Australian Dollars to Belize Dollars rate for 16/04/2017
Saturday 15 April 2017
1.4899 BZD
1.4927 BZD
1.4903 BZD
Australian Dollars to Belize Dollars rate for 15/04/2017
Friday 14 April 2017
1.4899 BZD
1.4927 BZD
1.4903 BZD
Australian Dollars to Belize Dollars rate for 14/04/2017
Thursday 13 April 2017
1.4687 BZD
1.4850 BZD
1.4776 BZD
Australian Dollars to Belize Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.4734 BZD
1.4699 BZD
1.4707 BZD
Australian Dollars to Belize Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.4707 BZD
1.4690 BZD
1.4672 BZD
Australian Dollars to Belize Dollars rate for 11/04/2017
Monday 10 April 2017
1.4775 BZD
1.4777 BZD
1.4775 BZD
Australian Dollars to Belize Dollars rate for 10/04/2017
Sunday 9 April 2017
1.4841 BZD
1.4833 BZD
1.4803 BZD
Australian Dollars to Belize Dollars rate for 09/04/2017
Saturday 8 April 2017
1.4841 BZD
1.4833 BZD
1.4803 BZD
Australian Dollars to Belize Dollars rate for 08/04/2017
Friday 7 April 2017
1.4841 BZD
1.4833 BZD
1.4803 BZD
Australian Dollars to Belize Dollars rate for 07/04/2017
Thursday 6 April 2017
1.4875 BZD
1.4848 BZD
1.4828 BZD
Australian Dollars to Belize Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.4809 BZD
1.4837 BZD
1.4836 BZD
Australian Dollars to Belize Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.4914 BZD
1.4826 BZD
1.4870 BZD
Australian Dollars to Belize Dollars rate for 04/04/2017
Monday 3 April 2017
1.5017 BZD
1.4951 BZD
1.4973 BZD
Australian Dollars to Belize Dollars rate for 03/04/2017
Sunday 2 April 2017
1.5094 BZD
1.5098 BZD
1.5079 BZD
Australian Dollars to Belize Dollars rate for 02/04/2017
Saturday 1 April 2017
1.5094 BZD
1.5098 BZD
1.5079 BZD
Australian Dollars to Belize Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.5094 BZD
1.5098 BZD
1.5079 BZD
Australian Dollars to Belize Dollars rate for 31/03/2017
Thursday 30 March 2017
1.5093 BZD
1.5159 BZD
1.5122 BZD
Australian Dollars to Belize Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.5052 BZD
1.5180 BZD
1.5128 BZD
Australian Dollars to Belize Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.4962 BZD
1.5067 BZD
1.5006 BZD
Australian Dollars to Belize Dollars rate for 28/03/2017
Monday 27 March 2017
1.4927 BZD
1.4881 BZD
1.4900 BZD
Australian Dollars to Belize Dollars rate for 27/03/2017
Sunday 26 March 2017
1.4986 BZD
1.4959 BZD
1.4964 BZD
Australian Dollars to Belize Dollars rate for 26/03/2017
Saturday 25 March 2017
1.4986 BZD
1.4959 BZD
1.4964 BZD
Australian Dollars to Belize Dollars rate for 25/03/2017
Friday 24 March 2017
1.4986 BZD
1.4959 BZD
1.4964 BZD
Australian Dollars to Belize Dollars rate for 24/03/2017
Thursday 23 March 2017
1.5067 BZD
1.4984 BZD
1.5021 BZD
Australian Dollars to Belize Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.5106 BZD
1.5096 BZD
1.5070 BZD
Australian Dollars to Belize Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.5243 BZD
1.5066 BZD
1.5153 BZD
Australian Dollars to Belize Dollars rate for 21/03/2017
Monday 20 March 2017
1.5102 BZD
1.5178 BZD
1.5145 BZD
Australian Dollars to Belize Dollars rate for 20/03/2017
Sunday 19 March 2017
1.5022 BZD
1.5115 BZD
1.5051 BZD
Australian Dollars to Belize Dollars rate for 19/03/2017
Saturday 18 March 2017
1.5022 BZD
1.5115 BZD
1.5051 BZD
Australian Dollars to Belize Dollars rate for 18/03/2017
Friday 17 March 2017
1.5022 BZD
1.5115 BZD
1.5051 BZD
Australian Dollars to Belize Dollars rate for 17/03/2017
Thursday 16 March 2017
1.4978 BZD
1.4886 BZD
1.4932 BZD
Australian Dollars to Belize Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.4882 BZD
1.4990 BZD
1.4945 BZD
Australian Dollars to Belize Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.4884 BZD
1.4927 BZD
1.4888 BZD
Australian Dollars to Belize Dollars rate for 14/03/2017
Monday 13 March 2017
1.4703 BZD
1.4800 BZD
1.4747 BZD
Australian Dollars to Belize Dollars rate for 13/03/2017
Sunday 12 March 2017
1.4715 BZD
1.4660 BZD
1.4678 BZD
Australian Dollars to Belize Dollars rate for 12/03/2017
Saturday 11 March 2017
1.4715 BZD
1.4660 BZD
1.4678 BZD
Australian Dollars to Belize Dollars rate for 11/03/2017
Friday 10 March 2017
1.4715 BZD
1.4660 BZD
1.4678 BZD
Australian Dollars to Belize Dollars rate for 10/03/2017
Thursday 9 March 2017
1.4804 BZD
1.4712 BZD
1.4747 BZD
Australian Dollars to Belize Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.4908 BZD
1.4823 BZD
1.4879 BZD
Australian Dollars to Belize Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.4880 BZD
1.4915 BZD
1.4918 BZD
Australian Dollars to Belize Dollars rate for 07/03/2017
Monday 6 March 2017
1.4805 BZD
1.4819 BZD
1.4807 BZD
Australian Dollars to Belize Dollars rate for 06/03/2017
Sunday 5 March 2017
1.4887 BZD
1.4777 BZD
1.4830 BZD
Australian Dollars to Belize Dollars rate for 05/03/2017
Saturday 4 March 2017
1.4887 BZD
1.4777 BZD
1.4830 BZD
Australian Dollars to Belize Dollars rate for 04/03/2017
Friday 3 March 2017
1.4887 BZD
1.4777 BZD
1.4830 BZD
Australian Dollars to Belize Dollars rate for 03/03/2017
Thursday 2 March 2017
1.5056 BZD
1.4903 BZD
1.4969 BZD
Australian Dollars to Belize Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.5068 BZD
1.5142 BZD
1.5094 BZD
Australian Dollars to Belize Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.5062 BZD
1.5046 BZD
1.5056 BZD
Australian Dollars to Belize Dollars rate for 28/02/2017
Monday 27 February 2017
1.5124 BZD
1.5097 BZD
1.5127 BZD
Australian Dollars to Belize Dollars rate for 27/02/2017
Sunday 26 February 2017
1.5106 BZD
1.5064 BZD
1.5045 BZD
Australian Dollars to Belize Dollars rate for 26/02/2017
Saturday 25 February 2017
1.5106 BZD
1.5064 BZD
1.5045 BZD
Australian Dollars to Belize Dollars rate for 25/02/2017
Friday 24 February 2017
1.5106 BZD
1.5064 BZD
1.5045 BZD
Australian Dollars to Belize Dollars rate for 24/02/2017
Thursday 23 February 2017
1.5043 BZD
1.5035 BZD
1.5029 BZD
Australian Dollars to Belize Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.5073 BZD
1.5099 BZD
1.5114 BZD
Australian Dollars to Belize Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.5117 BZD
1.5183 BZD
1.5145 BZD
Australian Dollars to Belize Dollars rate for 21/02/2017
Monday 20 February 2017
1.5125 BZD
1.5146 BZD
1.5112 BZD
Australian Dollars to Belize Dollars rate for 20/02/2017
Sunday 19 February 2017
1.5053 BZD
1.5093 BZD
1.5058 BZD
Australian Dollars to Belize Dollars rate for 19/02/2017
Saturday 18 February 2017
1.5053 BZD
1.5093 BZD
1.5058 BZD
Australian Dollars to Belize Dollars rate for 18/02/2017
Friday 17 February 2017
1.5053 BZD
1.5093 BZD
1.5058 BZD
Australian Dollars to Belize Dollars rate for 17/02/2017
Thursday 16 February 2017
1.5073 BZD
1.4953 BZD
1.5017 BZD
Australian Dollars to Belize Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.5121 BZD
1.5169 BZD
1.5152 BZD
Australian Dollars to Belize Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.5062 BZD
1.5136 BZD
1.5097 BZD
Australian Dollars to Belize Dollars rate for 14/02/2017
Monday 13 February 2017
1.5099 BZD
1.5062 BZD
1.5072 BZD
Australian Dollars to Belize Dollars rate for 13/02/2017
Sunday 12 February 2017
1.5008 BZD
1.5136 BZD
1.5072 BZD
Australian Dollars to Belize Dollars rate for 12/02/2017
Saturday 11 February 2017
1.5008 BZD
1.5136 BZD
1.5072 BZD
Australian Dollars to Belize Dollars rate for 11/02/2017
Friday 10 February 2017
1.5008 BZD
1.5136 BZD
1.5072 BZD
Australian Dollars to Belize Dollars rate for 10/02/2017
Thursday 9 February 2017
1.4940 BZD
1.4965 BZD
1.4944 BZD
Australian Dollars to Belize Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.4966 BZD
1.4975 BZD
1.4989 BZD
Australian Dollars to Belize Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.5037 BZD
1.5051 BZD
1.5053 BZD
Australian Dollars to Belize Dollars rate for 07/02/2017
Monday 6 February 2017
1.4972 BZD
1.5022 BZD
1.5007 BZD
Australian Dollars to Belize Dollars rate for 06/02/2017
Sunday 5 February 2017
1.5115 BZD
1.5123 BZD
1.5115 BZD
Australian Dollars to Belize Dollars rate for 05/02/2017
Saturday 4 February 2017
1.5115 BZD
1.5123 BZD
1.5115 BZD
Australian Dollars to Belize Dollars rate for 04/02/2017
Friday 3 February 2017
1.5115 BZD
1.5123 BZD
1.5115 BZD
Australian Dollars to Belize Dollars rate for 03/02/2017
Thursday 2 February 2017
1.4951 BZD
1.5102 BZD
1.5021 BZD
Australian Dollars to Belize Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.4833 BZD
1.4885 BZD
1.4829 BZD
Australian Dollars to Belize Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.4791 BZD
1.4718 BZD
1.4755 BZD
Australian Dollars to Belize Dollars rate for 31/01/2017
Monday 30 January 2017
1.4820 BZD
1.4832 BZD
1.4830 BZD
Australian Dollars to Belize Dollars rate for 30/01/2017
Sunday 29 January 2017
1.4868 BZD
1.4875 BZD
1.4853 BZD
Australian Dollars to Belize Dollars rate for 29/01/2017
Saturday 28 January 2017
1.4868 BZD
1.4875 BZD
1.4853 BZD
Australian Dollars to Belize Dollars rate for 28/01/2017
Friday 27 January 2017
1.4868 BZD
1.4875 BZD
1.4853 BZD
Australian Dollars to Belize Dollars rate for 27/01/2017
Thursday 26 January 2017
1.4878 BZD
1.4894 BZD
1.4873 BZD
Australian Dollars to Belize Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.4906 BZD
1.4866 BZD
1.4858 BZD
Australian Dollars to Belize Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.4843 BZD
1.4890 BZD
1.4856 BZD
Australian Dollars to Belize Dollars rate for 24/01/2017
Monday 23 January 2017
1.4757 BZD
1.4720 BZD
1.4724 BZD
Australian Dollars to Belize Dollars rate for 23/01/2017
Sunday 22 January 2017
1.4853 BZD
1.4788 BZD
1.4823 BZD
Australian Dollars to Belize Dollars rate for 22/01/2017
Saturday 21 January 2017
1.4853 BZD
1.4788 BZD
1.4823 BZD
Australian Dollars to Belize Dollars rate for 21/01/2017
Friday 20 January 2017
1.4853 BZD
1.4788 BZD
1.4823 BZD
Australian Dollars to Belize Dollars rate for 20/01/2017
Thursday 19 January 2017
1.4819 BZD
1.4882 BZD
1.4877 BZD
Australian Dollars to Belize Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.4861 BZD
1.4848 BZD
1.4858 BZD
Australian Dollars to Belize Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.4679 BZD
1.4709 BZD
1.4681 BZD
Australian Dollars to Belize Dollars rate for 17/01/2017
Monday 16 January 2017
1.4763 BZD
1.4750 BZD
1.4736 BZD
Australian Dollars to Belize Dollars rate for 16/01/2017
Sunday 15 January 2017
1.4749 BZD
1.4751 BZD
1.4729 BZD
Australian Dollars to Belize Dollars rate for 15/01/2017
Saturday 14 January 2017
1.4749 BZD
1.4751 BZD
1.4729 BZD
Australian Dollars to Belize Dollars rate for 14/01/2017
Friday 13 January 2017
1.4749 BZD
1.4751 BZD
1.4729 BZD
Australian Dollars to Belize Dollars rate for 13/01/2017
Thursday 12 January 2017
1.4521 BZD
1.4577 BZD
1.4550 BZD
Australian Dollars to Belize Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.4499 BZD
1.4596 BZD
1.4553 BZD
Australian Dollars to Belize Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.4371 BZD
1.4431 BZD
1.4373 BZD
Australian Dollars to Belize Dollars rate for 10/01/2017
Monday 9 January 2017
1.4404 BZD
1.4454 BZD
1.4438 BZD
Australian Dollars to Belize Dollars rate for 09/01/2017
Sunday 8 January 2017
1.4260 BZD
1.4293 BZD
1.4272 BZD
Australian Dollars to Belize Dollars rate for 08/01/2017
Saturday 7 January 2017
1.4260 BZD
1.4293 BZD
1.4272 BZD
Australian Dollars to Belize Dollars rate for 07/01/2017
Friday 6 January 2017
1.4260 BZD
1.4293 BZD
1.4272 BZD
Australian Dollars to Belize Dollars rate for 06/01/2017
Thursday 5 January 2017
1.4217 BZD
1.4182 BZD
1.4196 BZD
Australian Dollars to Belize Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.4154 BZD
1.4172 BZD
1.4191 BZD
Australian Dollars to Belize Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.4143 BZD
1.4262 BZD
1.4216 BZD
Australian Dollars to Belize Dollars rate for 03/01/2017
Monday 2 January 2017
1.4205 BZD
1.4254 BZD
1.4207 BZD
Australian Dollars to Belize Dollars rate for 02/01/2017
Sunday 1 January 2017
1.4135 BZD
1.4079 BZD
1.4043 BZD
Australian Dollars to Belize Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA