MENU

Converting Australian Dollars into Belize Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 15669.7002 on 10/03/2016

Worst Exchange Rate: 1.3701 on 18/01/2016

Mid Exchange Rate: 1.4823 on 13/10/2016


Today's Live Rate: 1 AUD = 1.5593 BZD

Best Retail Rate: 1 AUD = 1.5484 BZD

Indicative Bank Rate: 1 AUD = 1.4982 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.4135 BZD
1.4079 BZD
1.4043 BZD
Australian Dollars to Belize Dollars rate for 31/12/2016
Friday 30 December 2016
1.4135 BZD
1.4079 BZD
1.4043 BZD
Australian Dollars to Belize Dollars rate for 30/12/2016
Thursday 29 December 2016
1.4089 BZD
1.4083 BZD
1.4081 BZD
Australian Dollars to Belize Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.4092 BZD
1.4131 BZD
1.4134 BZD
Australian Dollars to Belize Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.4103 BZD
1.4103 BZD
1.4106 BZD
Australian Dollars to Belize Dollars rate for 27/12/2016
Monday 26 December 2016
1.4106 BZD
1.4119 BZD
1.4133 BZD
Australian Dollars to Belize Dollars rate for 26/12/2016
Sunday 25 December 2016
1.4184 BZD
1.4082 BZD
1.4123 BZD
Australian Dollars to Belize Dollars rate for 25/12/2016
Saturday 24 December 2016
1.4184 BZD
1.4082 BZD
1.4123 BZD
Australian Dollars to Belize Dollars rate for 24/12/2016
Friday 23 December 2016
1.4184 BZD
1.4082 BZD
1.4123 BZD
Australian Dollars to Belize Dollars rate for 23/12/2016
Thursday 22 December 2016
1.4174 BZD
1.4129 BZD
1.4125 BZD
Australian Dollars to Belize Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.4232 BZD
1.4132 BZD
1.4188 BZD
Australian Dollars to Belize Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.4256 BZD
1.4295 BZD
1.4270 BZD
Australian Dollars to Belize Dollars rate for 20/12/2016
Monday 19 December 2016
1.4351 BZD
1.4283 BZD
1.4293 BZD
Australian Dollars to Belize Dollars rate for 19/12/2016
Sunday 18 December 2016
1.4437 BZD
1.4291 BZD
1.4350 BZD
Australian Dollars to Belize Dollars rate for 18/12/2016
Saturday 17 December 2016
1.4437 BZD
1.4291 BZD
1.4350 BZD
Australian Dollars to Belize Dollars rate for 17/12/2016
Friday 16 December 2016
1.4437 BZD
1.4291 BZD
1.4350 BZD
Australian Dollars to Belize Dollars rate for 16/12/2016
Thursday 15 December 2016
1.4700 BZD
1.4758 BZD
1.4752 BZD
Australian Dollars to Belize Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.4700 BZD
1.4648 BZD
1.4677 BZD
Australian Dollars to Belize Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.4682 BZD
1.4697 BZD
1.4694 BZD
Australian Dollars to Belize Dollars rate for 13/12/2016
Monday 12 December 2016
1.4694 BZD
1.4633 BZD
1.4654 BZD
Australian Dollars to Belize Dollars rate for 12/12/2016
Sunday 11 December 2016
1.4894 BZD
1.4925 BZD
1.4919 BZD
Australian Dollars to Belize Dollars rate for 11/12/2016
Saturday 10 December 2016
1.4894 BZD
1.4925 BZD
1.4919 BZD
Australian Dollars to Belize Dollars rate for 10/12/2016
Friday 9 December 2016
1.4894 BZD
1.4925 BZD
1.4919 BZD
Australian Dollars to Belize Dollars rate for 09/12/2016
Thursday 8 December 2016
1.4656 BZD
1.4815 BZD
1.4673 BZD
Australian Dollars to Belize Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.4682 BZD
1.4668 BZD
1.4647 BZD
Australian Dollars to Belize Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.4580 BZD
1.4628 BZD
1.4558 BZD
Australian Dollars to Belize Dollars rate for 06/12/2016
Monday 5 December 2016
1.4633 BZD
1.4512 BZD
1.4627 BZD
Australian Dollars to Belize Dollars rate for 05/12/2016
Sunday 4 December 2016
1.4505 BZD
1.4610 BZD
1.4532 BZD
Australian Dollars to Belize Dollars rate for 04/12/2016
Saturday 3 December 2016
1.4505 BZD
1.4610 BZD
1.4532 BZD
Australian Dollars to Belize Dollars rate for 03/12/2016
Friday 2 December 2016
1.4505 BZD
1.4610 BZD
1.4532 BZD
Australian Dollars to Belize Dollars rate for 02/12/2016
Thursday 1 December 2016
1.4575 BZD
1.4540 BZD
1.4563 BZD
Australian Dollars to Belize Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.4622 BZD
1.4513 BZD
1.4567 BZD
Australian Dollars to Belize Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.4674 BZD
1.4626 BZD
1.4662 BZD
Australian Dollars to Belize Dollars rate for 29/11/2016
Monday 28 November 2016
1.4588 BZD
1.4652 BZD
1.4612 BZD
Australian Dollars to Belize Dollars rate for 28/11/2016
Sunday 27 November 2016
1.4562 BZD
1.4615 BZD
1.4576 BZD
Australian Dollars to Belize Dollars rate for 27/11/2016
Saturday 26 November 2016
1.4562 BZD
1.4615 BZD
1.4576 BZD
Australian Dollars to Belize Dollars rate for 26/11/2016
Friday 25 November 2016
1.4562 BZD
1.4615 BZD
1.4576 BZD
Australian Dollars to Belize Dollars rate for 25/11/2016
Thursday 24 November 2016
1.4600 BZD
1.4617 BZD
1.4599 BZD
Australian Dollars to Belize Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.4539 BZD
1.4604 BZD
1.4590 BZD
Australian Dollars to Belize Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.4482 BZD
1.4543 BZD
1.4509 BZD
Australian Dollars to Belize Dollars rate for 22/11/2016
Monday 21 November 2016
1.4430 BZD
1.4475 BZD
1.4427 BZD
Australian Dollars to Belize Dollars rate for 21/11/2016
Sunday 20 November 2016
1.4700 BZD
1.4603 BZD
1.4653 BZD
Australian Dollars to Belize Dollars rate for 20/11/2016
Saturday 19 November 2016
1.4700 BZD
1.4603 BZD
1.4653 BZD
Australian Dollars to Belize Dollars rate for 19/11/2016
Friday 18 November 2016
1.4700 BZD
1.4603 BZD
1.4653 BZD
Australian Dollars to Belize Dollars rate for 18/11/2016
Thursday 17 November 2016
1.4695 BZD
1.4652 BZD
1.4662 BZD
Australian Dollars to Belize Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.4902 BZD
1.4786 BZD
1.4815 BZD
Australian Dollars to Belize Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.4904 BZD
1.4931 BZD
1.4867 BZD
Australian Dollars to Belize Dollars rate for 15/11/2016
Monday 14 November 2016
1.4873 BZD
1.5034 BZD
1.4963 BZD
Australian Dollars to Belize Dollars rate for 14/11/2016
Sunday 13 November 2016
1.4962 BZD
1.4906 BZD
1.4905 BZD
Australian Dollars to Belize Dollars rate for 13/11/2016
Saturday 12 November 2016
1.4962 BZD
1.4906 BZD
1.4905 BZD
Australian Dollars to Belize Dollars rate for 12/11/2016
Friday 11 November 2016
1.4962 BZD
1.4906 BZD
1.4905 BZD
Australian Dollars to Belize Dollars rate for 11/11/2016
Thursday 10 November 2016
1.5259 BZD
1.5212 BZD
1.5308 BZD
Australian Dollars to Belize Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.5280 BZD
1.5197 BZD
1.4966 BZD
Australian Dollars to Belize Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.5219 BZD
1.5306 BZD
1.5243 BZD
Australian Dollars to Belize Dollars rate for 08/11/2016
Monday 7 November 2016
1.5181 BZD
1.5276 BZD
1.5169 BZD
Australian Dollars to Belize Dollars rate for 07/11/2016
Sunday 6 November 2016
1.5058 BZD
1.4997 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 06/11/2016
Saturday 5 November 2016
1.5058 BZD
1.4997 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 05/11/2016
Friday 4 November 2016
1.5058 BZD
1.4997 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 04/11/2016
Thursday 3 November 2016
1.5059 BZD
1.5090 BZD
1.5055 BZD
Australian Dollars to Belize Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.4999 BZD
1.4967 BZD
1.4962 BZD
Australian Dollars to Belize Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.4909 BZD
1.4901 BZD
1.4960 BZD
Australian Dollars to Belize Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.4808 BZD
1.4867 BZD
1.4859 BZD
Australian Dollars to Belize Dollars rate for 31/10/2016
Sunday 30 October 2016
1.4952 BZD
1.4859 BZD
1.4890 BZD
Australian Dollars to Belize Dollars rate for 30/10/2016
Saturday 29 October 2016
1.4952 BZD
1.4859 BZD
1.4890 BZD
Australian Dollars to Belize Dollars rate for 29/10/2016
Friday 28 October 2016
1.4952 BZD
1.4859 BZD
1.4890 BZD
Australian Dollars to Belize Dollars rate for 28/10/2016
Thursday 27 October 2016
1.5049 BZD
1.4948 BZD
1.4980 BZD
Australian Dollars to Belize Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.5009 BZD
1.4995 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.4969 BZD
1.5031 BZD
1.4997 BZD
Australian Dollars to Belize Dollars rate for 25/10/2016
Monday 24 October 2016
1.4965 BZD
1.4965 BZD
1.4977 BZD
Australian Dollars to Belize Dollars rate for 24/10/2016
Sunday 23 October 2016
1.5050 BZD
1.5075 BZD
1.5090 BZD
Australian Dollars to Belize Dollars rate for 23/10/2016
Saturday 22 October 2016
1.5050 BZD
1.5075 BZD
1.5090 BZD
Australian Dollars to Belize Dollars rate for 22/10/2016
Friday 21 October 2016
1.5050 BZD
1.5075 BZD
1.5090 BZD
Australian Dollars to Belize Dollars rate for 21/10/2016
Thursday 20 October 2016
1.5188 BZD
1.5062 BZD
1.5090 BZD
Australian Dollars to Belize Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.5106 BZD
1.5219 BZD
1.5159 BZD
Australian Dollars to Belize Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.4975 BZD
1.5079 BZD
1.5033 BZD
Australian Dollars to Belize Dollars rate for 18/10/2016
Monday 17 October 2016
1.5048 BZD
1.5007 BZD
1.4997 BZD
Australian Dollars to Belize Dollars rate for 17/10/2016
Sunday 16 October 2016
1.4838 BZD
1.5056 BZD
1.4941 BZD
Australian Dollars to Belize Dollars rate for 16/10/2016
Saturday 15 October 2016
1.4838 BZD
1.5056 BZD
1.4941 BZD
Australian Dollars to Belize Dollars rate for 15/10/2016
Friday 14 October 2016
1.4838 BZD
1.5056 BZD
1.4941 BZD
Australian Dollars to Belize Dollars rate for 14/10/2016
Thursday 13 October 2016
1.4872 BZD
1.4823 BZD
1.4828 BZD
Australian Dollars to Belize Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.4847 BZD
1.4952 BZD
1.4913 BZD
Australian Dollars to Belize Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.4994 BZD
1.4960 BZD
1.4939 BZD
Australian Dollars to Belize Dollars rate for 11/10/2016
Monday 10 October 2016
1.4874 BZD
1.4956 BZD
1.4903 BZD
Australian Dollars to Belize Dollars rate for 10/10/2016
Sunday 9 October 2016
1.4965 BZD
1.4899 BZD
1.4946 BZD
Australian Dollars to Belize Dollars rate for 09/10/2016
Saturday 8 October 2016
1.4965 BZD
1.4899 BZD
1.4946 BZD
Australian Dollars to Belize Dollars rate for 08/10/2016
Friday 7 October 2016
1.4965 BZD
1.4899 BZD
1.4946 BZD
Australian Dollars to Belize Dollars rate for 07/10/2016
Thursday 6 October 2016
1.5010 BZD
1.5007 BZD
1.4968 BZD
Australian Dollars to Belize Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.4938 BZD
1.4949 BZD
1.4925 BZD
Australian Dollars to Belize Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.5144 BZD
1.5025 BZD
1.5098 BZD
Australian Dollars to Belize Dollars rate for 04/10/2016
Monday 3 October 2016
1.4970 BZD
1.5042 BZD
1.4987 BZD
Australian Dollars to Belize Dollars rate for 03/10/2016
Sunday 2 October 2016
1.5007 BZD
1.5056 BZD
1.5024 BZD
Australian Dollars to Belize Dollars rate for 02/10/2016
Saturday 1 October 2016
1.5007 BZD
1.5056 BZD
1.5024 BZD
Australian Dollars to Belize Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.5007 BZD
1.5056 BZD
1.5024 BZD
Australian Dollars to Belize Dollars rate for 30/09/2016
Thursday 29 September 2016
1.5121 BZD
1.5005 BZD
1.5072 BZD
Australian Dollars to Belize Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.5120 BZD
1.5161 BZD
1.5135 BZD
Australian Dollars to Belize Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.4997 BZD
1.5118 BZD
1.5051 BZD
Australian Dollars to Belize Dollars rate for 27/09/2016
Monday 26 September 2016
1.4967 BZD
1.4971 BZD
1.4962 BZD
Australian Dollars to Belize Dollars rate for 26/09/2016
Sunday 25 September 2016
1.5068 BZD
1.5020 BZD
1.5026 BZD
Australian Dollars to Belize Dollars rate for 25/09/2016
Saturday 24 September 2016
1.5068 BZD
1.5020 BZD
1.5026 BZD
Australian Dollars to Belize Dollars rate for 24/09/2016
Friday 23 September 2016
1.5068 BZD
1.5020 BZD
1.5026 BZD
Australian Dollars to Belize Dollars rate for 23/09/2016
Thursday 22 September 2016
1.4928 BZD
1.4953 BZD
1.4938 BZD
Australian Dollars to Belize Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.4894 BZD
1.4973 BZD
1.4928 BZD
Australian Dollars to Belize Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.4793 BZD
1.4869 BZD
1.4826 BZD
Australian Dollars to Belize Dollars rate for 20/09/2016
Monday 19 September 2016
1.4808 BZD
1.4878 BZD
1.4870 BZD
Australian Dollars to Belize Dollars rate for 19/09/2016
Sunday 18 September 2016
1.4769 BZD
1.4842 BZD
1.4792 BZD
Australian Dollars to Belize Dollars rate for 18/09/2016
Saturday 17 September 2016
1.4769 BZD
1.4842 BZD
1.4792 BZD
Australian Dollars to Belize Dollars rate for 17/09/2016
Friday 16 September 2016
1.4769 BZD
1.4842 BZD
1.4792 BZD
Australian Dollars to Belize Dollars rate for 16/09/2016
Thursday 15 September 2016
1.4655 BZD
1.4755 BZD
1.4689 BZD
Australian Dollars to Belize Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.4694 BZD
1.4662 BZD
1.4693 BZD
Australian Dollars to Belize Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.4859 BZD
1.4690 BZD
1.4738 BZD
Australian Dollars to Belize Dollars rate for 13/09/2016
Monday 12 September 2016
1.4861 BZD
1.4912 BZD
1.4839 BZD
Australian Dollars to Belize Dollars rate for 12/09/2016
Sunday 11 September 2016
1.5073 BZD
1.4903 BZD
1.4984 BZD
Australian Dollars to Belize Dollars rate for 11/09/2016
Saturday 10 September 2016
1.5073 BZD
1.4903 BZD
1.4984 BZD
Australian Dollars to Belize Dollars rate for 10/09/2016
Friday 9 September 2016
1.5073 BZD
1.4903 BZD
1.4984 BZD
Australian Dollars to Belize Dollars rate for 09/09/2016
Thursday 8 September 2016
1.5098 BZD
1.5020 BZD
1.5088 BZD
Australian Dollars to Belize Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.4995 BZD
1.4995 BZD
1.4980 BZD
Australian Dollars to Belize Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.4933 BZD
1.4990 BZD
1.4985 BZD
Australian Dollars to Belize Dollars rate for 06/09/2016
Monday 5 September 2016
1.4941 BZD
1.4959 BZD
1.4940 BZD
Australian Dollars to Belize Dollars rate for 05/09/2016
Sunday 4 September 2016
1.4787 BZD
1.4891 BZD
1.4826 BZD
Australian Dollars to Belize Dollars rate for 04/09/2016
Saturday 3 September 2016
1.4787 BZD
1.4891 BZD
1.4826 BZD
Australian Dollars to Belize Dollars rate for 03/09/2016
Friday 2 September 2016
1.4787 BZD
1.4891 BZD
1.4826 BZD
Australian Dollars to Belize Dollars rate for 02/09/2016
Thursday 1 September 2016
1.4755 BZD
1.4775 BZD
1.4787 BZD
Australian Dollars to Belize Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.4806 BZD
1.4788 BZD
1.4801 BZD
Australian Dollars to Belize Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.4868 BZD
1.4814 BZD
1.4852 BZD
Australian Dollars to Belize Dollars rate for 30/08/2016
Monday 29 August 2016
1.5019 BZD
1.5017 BZD
1.4987 BZD
Australian Dollars to Belize Dollars rate for 29/08/2016
Sunday 28 August 2016
1.4987 BZD
1.5005 BZD
1.5043 BZD
Australian Dollars to Belize Dollars rate for 28/08/2016
Saturday 27 August 2016
1.4987 BZD
1.5005 BZD
1.5043 BZD
Australian Dollars to Belize Dollars rate for 27/08/2016
Friday 26 August 2016
1.4987 BZD
1.5005 BZD
1.5043 BZD
Australian Dollars to Belize Dollars rate for 26/08/2016
Thursday 25 August 2016
1.4990 BZD
1.4973 BZD
1.4979 BZD
Australian Dollars to Belize Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.5012 BZD
1.5049 BZD
1.5031 BZD
Australian Dollars to Belize Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.4979 BZD
1.4965 BZD
1.4987 BZD
Australian Dollars to Belize Dollars rate for 23/08/2016
Monday 22 August 2016
1.4971 BZD
1.5013 BZD
1.4999 BZD
Australian Dollars to Belize Dollars rate for 22/08/2016
Sunday 21 August 2016
1.5071 BZD
1.5003 BZD
1.5019 BZD
Australian Dollars to Belize Dollars rate for 21/08/2016
Saturday 20 August 2016
1.5071 BZD
1.5003 BZD
1.5019 BZD
Australian Dollars to Belize Dollars rate for 20/08/2016
Friday 19 August 2016
1.5071 BZD
1.5003 BZD
1.5019 BZD
Australian Dollars to Belize Dollars rate for 19/08/2016
Thursday 18 August 2016
1.5023 BZD
1.5005 BZD
1.5054 BZD
Australian Dollars to Belize Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.5129 BZD
1.5039 BZD
1.5067 BZD
Australian Dollars to Belize Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.5067 BZD
1.4994 BZD
1.5027 BZD
Australian Dollars to Belize Dollars rate for 16/08/2016
Monday 15 August 2016
1.5035 BZD
1.5051 BZD
1.5044 BZD
Australian Dollars to Belize Dollars rate for 15/08/2016
Sunday 14 August 2016
1.5148 BZD
1.5048 BZD
1.5078 BZD
Australian Dollars to Belize Dollars rate for 14/08/2016
Saturday 13 August 2016
1.5148 BZD
1.5048 BZD
1.5078 BZD
Australian Dollars to Belize Dollars rate for 13/08/2016
Friday 12 August 2016
1.5148 BZD
1.5048 BZD
1.5078 BZD
Australian Dollars to Belize Dollars rate for 12/08/2016
Thursday 11 August 2016
1.5168 BZD
1.5179 BZD
1.5176 BZD
Australian Dollars to Belize Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.5041 BZD
1.5033 BZD
1.5062 BZD
Australian Dollars to Belize Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.5028 BZD
1.5034 BZD
1.5027 BZD
Australian Dollars to Belize Dollars rate for 09/08/2016
Monday 8 August 2016
1.5060 BZD
1.5116 BZD
1.5088 BZD
Australian Dollars to Belize Dollars rate for 08/08/2016
Sunday 7 August 2016
1.4999 BZD
1.5055 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 07/08/2016
Saturday 6 August 2016
1.4999 BZD
1.5055 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 06/08/2016
Friday 5 August 2016
1.4999 BZD
1.5055 BZD
1.5041 BZD
Australian Dollars to Belize Dollars rate for 05/08/2016
Thursday 4 August 2016
1.4983 BZD
1.5086 BZD
1.5035 BZD
Australian Dollars to Belize Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.4922 BZD
1.4980 BZD
1.4926 BZD
Australian Dollars to Belize Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.4813 BZD
1.4895 BZD
1.4837 BZD
Australian Dollars to Belize Dollars rate for 02/08/2016
Monday 1 August 2016
1.4868 BZD
1.4746 BZD
1.4801 BZD
Australian Dollars to Belize Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.4767 BZD
1.4829 BZD
1.4769 BZD
Australian Dollars to Belize Dollars rate for 31/07/2016
Saturday 30 July 2016
1.4767 BZD
1.4829 BZD
1.4769 BZD
Australian Dollars to Belize Dollars rate for 30/07/2016
Friday 29 July 2016
1.4767 BZD
1.4829 BZD
1.4769 BZD
Australian Dollars to Belize Dollars rate for 29/07/2016
Thursday 28 July 2016
1.4635 BZD
1.4650 BZD
1.4665 BZD
Australian Dollars to Belize Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.4763 BZD
1.4648 BZD
1.4753 BZD
Australian Dollars to Belize Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.4668 BZD
1.4749 BZD
1.4735 BZD
Australian Dollars to Belize Dollars rate for 26/07/2016
Monday 25 July 2016
1.4726 BZD
1.4708 BZD
1.4737 BZD
Australian Dollars to Belize Dollars rate for 25/07/2016
Sunday 24 July 2016
1.4714 BZD
1.4735 BZD
1.4690 BZD
Australian Dollars to Belize Dollars rate for 24/07/2016
Saturday 23 July 2016
1.4714 BZD
1.4735 BZD
1.4690 BZD
Australian Dollars to Belize Dollars rate for 23/07/2016
Friday 22 July 2016
1.4714 BZD
1.4735 BZD
1.4690 BZD
Australian Dollars to Belize Dollars rate for 22/07/2016
Thursday 21 July 2016
1.4694 BZD
1.4712 BZD
1.4705 BZD
Australian Dollars to Belize Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.4797 BZD
1.4769 BZD
1.4781 BZD
Australian Dollars to Belize Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.4885 BZD
1.4787 BZD
1.4792 BZD
Australian Dollars to Belize Dollars rate for 19/07/2016
Monday 18 July 2016
1.4932 BZD
1.4894 BZD
1.4916 BZD
Australian Dollars to Belize Dollars rate for 18/07/2016
Sunday 17 July 2016
1.4978 BZD
1.4996 BZD
1.4993 BZD
Australian Dollars to Belize Dollars rate for 17/07/2016
Saturday 16 July 2016
1.4978 BZD
1.4996 BZD
1.4993 BZD
Australian Dollars to Belize Dollars rate for 16/07/2016
Friday 15 July 2016
1.4978 BZD
1.4996 BZD
1.4993 BZD
Australian Dollars to Belize Dollars rate for 15/07/2016
Thursday 14 July 2016
1.4947 BZD
1.4957 BZD
1.4955 BZD
Australian Dollars to Belize Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.5026 BZD
1.4955 BZD
1.4985 BZD
Australian Dollars to Belize Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.4791 BZD
1.4972 BZD
1.4892 BZD
Australian Dollars to Belize Dollars rate for 12/07/2016
Monday 11 July 2016
1.4905 BZD
1.4816 BZD
1.4856 BZD
Australian Dollars to Belize Dollars rate for 11/07/2016
Sunday 10 July 2016
1.4743 BZD
1.4930 BZD
1.4817 BZD
Australian Dollars to Belize Dollars rate for 10/07/2016
Saturday 9 July 2016
1.4743 BZD
1.4930 BZD
1.4817 BZD
Australian Dollars to Belize Dollars rate for 09/07/2016
Friday 8 July 2016
1.4743 BZD
1.4930 BZD
1.4817 BZD
Australian Dollars to Belize Dollars rate for 08/07/2016
Thursday 7 July 2016
1.4743 BZD
1.4725 BZD
1.4731 BZD
Australian Dollars to Belize Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.4771 BZD
1.4849 BZD
1.4787 BZD
Australian Dollars to Belize Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.4780 BZD
1.4736 BZD
1.4726 BZD
Australian Dollars to Belize Dollars rate for 05/07/2016
Monday 4 July 2016
1.4643 BZD
1.4782 BZD
1.4720 BZD
Australian Dollars to Belize Dollars rate for 04/07/2016
Sunday 3 July 2016
1.4696 BZD
1.4760 BZD
1.4713 BZD
Australian Dollars to Belize Dollars rate for 03/07/2016
Saturday 2 July 2016
1.4696 BZD
1.4760 BZD
1.4713 BZD
Australian Dollars to Belize Dollars rate for 02/07/2016
Friday 1 July 2016
1.4696 BZD
1.4760 BZD
1.4713 BZD
Australian Dollars to Belize Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.4590 BZD
1.4629 BZD
1.4590 BZD
Australian Dollars to Belize Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.4548 BZD
1.4600 BZD
1.4586 BZD
Australian Dollars to Belize Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.4396 BZD
1.4457 BZD
1.4442 BZD
Australian Dollars to Belize Dollars rate for 28/06/2016
Monday 27 June 2016
1.4658 BZD
1.4450 BZD
1.4551 BZD
Australian Dollars to Belize Dollars rate for 27/06/2016
Sunday 26 June 2016
1.5007 BZD
1.5089 BZD
1.4974 BZD
Australian Dollars to Belize Dollars rate for 26/06/2016
Saturday 25 June 2016
1.5007 BZD
1.5089 BZD
1.4974 BZD
Australian Dollars to Belize Dollars rate for 25/06/2016
Friday 24 June 2016
1.5007 BZD
1.5089 BZD
1.4974 BZD
Australian Dollars to Belize Dollars rate for 24/06/2016
Thursday 23 June 2016
1.4742 BZD
1.4875 BZD
1.4794 BZD
Australian Dollars to Belize Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.4756 BZD
1.4783 BZD
1.4773 BZD
Australian Dollars to Belize Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.4700 BZD
1.4762 BZD
1.4728 BZD
Australian Dollars to Belize Dollars rate for 21/06/2016
Monday 20 June 2016
1.4547 BZD
1.4609 BZD
1.4542 BZD
Australian Dollars to Belize Dollars rate for 20/06/2016
Sunday 19 June 2016
1.4460 BZD
1.4473 BZD
1.4472 BZD
Australian Dollars to Belize Dollars rate for 19/06/2016
Saturday 18 June 2016
1.4460 BZD
1.4473 BZD
1.4472 BZD
Australian Dollars to Belize Dollars rate for 18/06/2016
Friday 17 June 2016
1.4460 BZD
1.4473 BZD
1.4472 BZD
Australian Dollars to Belize Dollars rate for 17/06/2016
Thursday 16 June 2016
1.4517 BZD
1.4474 BZD
1.4464 BZD
Australian Dollars to Belize Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.4491 BZD
1.4518 BZD
1.4505 BZD
Australian Dollars to Belize Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.4497 BZD
1.4545 BZD
1.4525 BZD
Australian Dollars to Belize Dollars rate for 14/06/2016
Monday 13 June 2016
1.4568 BZD
1.4539 BZD
1.4567 BZD
Australian Dollars to Belize Dollars rate for 13/06/2016
Sunday 12 June 2016
1.4647 BZD
1.4615 BZD
1.4617 BZD
Australian Dollars to Belize Dollars rate for 12/06/2016
Saturday 11 June 2016
1.4647 BZD
1.4615 BZD
1.4617 BZD
Australian Dollars to Belize Dollars rate for 11/06/2016
Friday 10 June 2016
1.4647 BZD
1.4615 BZD
1.4617 BZD
Australian Dollars to Belize Dollars rate for 10/06/2016
Thursday 9 June 2016
1.4665 BZD
1.4685 BZD
1.4665 BZD
Australian Dollars to Belize Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.4673 BZD
1.4652 BZD
1.4639 BZD
Australian Dollars to Belize Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.4462 BZD
1.4643 BZD
1.4547 BZD
Australian Dollars to Belize Dollars rate for 07/06/2016
Monday 6 June 2016
1.4220 BZD
1.4210 BZD
1.4173 BZD
Australian Dollars to Belize Dollars rate for 06/06/2016
Sunday 5 June 2016
1.4273 BZD
1.4263 BZD
1.4271 BZD
Australian Dollars to Belize Dollars rate for 05/06/2016
Saturday 4 June 2016
1.4273 BZD
1.4263 BZD
1.4271 BZD
Australian Dollars to Belize Dollars rate for 04/06/2016
Friday 3 June 2016
1.4273 BZD
1.4263 BZD
1.4271 BZD
Australian Dollars to Belize Dollars rate for 03/06/2016
Thursday 2 June 2016
1.4249 BZD
1.4227 BZD
1.4184 BZD
Australian Dollars to Belize Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.4244 BZD
1.4222 BZD
1.4286 BZD
Australian Dollars to Belize Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.4121 BZD
1.4232 BZD
1.4187 BZD
Australian Dollars to Belize Dollars rate for 31/05/2016
Monday 30 May 2016
1.4195 BZD
1.4169 BZD
1.4180 BZD
Australian Dollars to Belize Dollars rate for 30/05/2016
Sunday 29 May 2016
1.4186 BZD
1.4226 BZD
1.4198 BZD
Australian Dollars to Belize Dollars rate for 29/05/2016
Saturday 28 May 2016
1.4186 BZD
1.4226 BZD
1.4198 BZD
Australian Dollars to Belize Dollars rate for 28/05/2016
Friday 27 May 2016
1.4186 BZD
1.4226 BZD
1.4198 BZD
Australian Dollars to Belize Dollars rate for 27/05/2016
Thursday 26 May 2016
1.4135 BZD
1.4144 BZD
1.4105 BZD
Australian Dollars to Belize Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.4171 BZD
1.4179 BZD
1.4183 BZD
Australian Dollars to Belize Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.4184 BZD
1.4201 BZD
1.4141 BZD
Australian Dollars to Belize Dollars rate for 24/05/2016
Monday 23 May 2016
1.4205 BZD
1.4195 BZD
1.4207 BZD
Australian Dollars to Belize Dollars rate for 23/05/2016
Sunday 22 May 2016
1.4207 BZD
1.4179 BZD
1.4205 BZD
Australian Dollars to Belize Dollars rate for 22/05/2016
Saturday 21 May 2016
1.4207 BZD
1.4179 BZD
1.4205 BZD
Australian Dollars to Belize Dollars rate for 21/05/2016
Friday 20 May 2016
1.4207 BZD
1.4179 BZD
1.4205 BZD
Australian Dollars to Belize Dollars rate for 20/05/2016
Thursday 19 May 2016
1.4286 BZD
1.4291 BZD
1.4257 BZD
Australian Dollars to Belize Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.4416 BZD
1.4344 BZD
1.4368 BZD
Australian Dollars to Belize Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.4228 BZD
1.4317 BZD
1.4301 BZD
Australian Dollars to Belize Dollars rate for 17/05/2016
Monday 16 May 2016
1.4311 BZD
1.4365 BZD
1.4345 BZD
Australian Dollars to Belize Dollars rate for 16/05/2016
Sunday 15 May 2016
1.4424 BZD
1.4413 BZD
1.4393 BZD
Australian Dollars to Belize Dollars rate for 15/05/2016
Saturday 14 May 2016
1.4424 BZD
1.4413 BZD
1.4393 BZD
Australian Dollars to Belize Dollars rate for 14/05/2016
Friday 13 May 2016
1.4424 BZD
1.4413 BZD
1.4393 BZD
Australian Dollars to Belize Dollars rate for 13/05/2016
Thursday 12 May 2016
1.4466 BZD
1.4429 BZD
1.4421 BZD
Australian Dollars to Belize Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.4356 BZD
1.4329 BZD
1.4342 BZD
Australian Dollars to Belize Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.4286 BZD
1.4393 BZD
1.4329 BZD
Australian Dollars to Belize Dollars rate for 10/05/2016
Monday 9 May 2016
1.4432 BZD
1.4332 BZD
1.4373 BZD
Australian Dollars to Belize Dollars rate for 09/05/2016
Sunday 8 May 2016
1.4911 BZD
1.4715 BZD
1.4781 BZD
Australian Dollars to Belize Dollars rate for 08/05/2016
Saturday 7 May 2016
1.4911 BZD
1.4715 BZD
1.4781 BZD
Australian Dollars to Belize Dollars rate for 07/05/2016
Friday 6 May 2016
1.4911 BZD
1.4715 BZD
1.4781 BZD
Australian Dollars to Belize Dollars rate for 06/05/2016
Thursday 5 May 2016
1.4894 BZD
1.4911 BZD
1.4939 BZD
Australian Dollars to Belize Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.4949 BZD
1.4896 BZD
1.4945 BZD
Australian Dollars to Belize Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.5315 BZD
1.4952 BZD
1.5172 BZD
Australian Dollars to Belize Dollars rate for 03/05/2016
Monday 2 May 2016
1.5187 BZD
1.5316 BZD
1.5232 BZD
Australian Dollars to Belize Dollars rate for 02/05/2016
Sunday 1 May 2016
1.5232 BZD
1.5199 BZD
1.5237 BZD
Australian Dollars to Belize Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.5232 BZD
1.5199 BZD
1.5237 BZD
Australian Dollars to Belize Dollars rate for 30/04/2016
Friday 29 April 2016
1.5232 BZD
1.5199 BZD
1.5237 BZD
Australian Dollars to Belize Dollars rate for 29/04/2016
Thursday 28 April 2016
1.5164 BZD
1.5227 BZD
1.5218 BZD
Australian Dollars to Belize Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.5476 BZD
1.5161 BZD
1.5298 BZD
Australian Dollars to Belize Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.5410 BZD
1.5474 BZD
1.5445 BZD
Australian Dollars to Belize Dollars rate for 26/04/2016
Monday 25 April 2016
1.5344 BZD
1.5413 BZD
1.5424 BZD
Australian Dollars to Belize Dollars rate for 25/04/2016
Sunday 24 April 2016
1.5456 BZD
1.5413 BZD
1.5456 BZD
Australian Dollars to Belize Dollars rate for 24/04/2016
Saturday 23 April 2016
1.5456 BZD
1.5413 BZD
1.5456 BZD
Australian Dollars to Belize Dollars rate for 23/04/2016
Friday 22 April 2016
1.5456 BZD
1.5413 BZD
1.5456 BZD
Australian Dollars to Belize Dollars rate for 22/04/2016
Thursday 21 April 2016
1.5573 BZD
1.5456 BZD
1.5599 BZD
Australian Dollars to Belize Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.5607 BZD
1.5568 BZD
1.5579 BZD
Australian Dollars to Belize Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.5478 BZD
1.5608 BZD
1.5558 BZD
Australian Dollars to Belize Dollars rate for 19/04/2016
Monday 18 April 2016
1.5272 BZD
1.5478 BZD
1.5388 BZD
Australian Dollars to Belize Dollars rate for 18/04/2016
Sunday 17 April 2016
1.5371 BZD
1.5428 BZD
1.5421 BZD
Australian Dollars to Belize Dollars rate for 17/04/2016
Saturday 16 April 2016
1.5371 BZD
1.5428 BZD
1.5421 BZD
Australian Dollars to Belize Dollars rate for 16/04/2016
Friday 15 April 2016
1.5371 BZD
1.5428 BZD
1.5421 BZD
Australian Dollars to Belize Dollars rate for 15/04/2016
Thursday 14 April 2016
1.5290 BZD
1.5368 BZD
1.5340 BZD
Australian Dollars to Belize Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.5349 BZD
1.5283 BZD
1.5319 BZD
Australian Dollars to Belize Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.5172 BZD
1.5348 BZD
1.5243 BZD
Australian Dollars to Belize Dollars rate for 12/04/2016
Monday 11 April 2016
1.5080 BZD
1.5171 BZD
1.5115 BZD
Australian Dollars to Belize Dollars rate for 11/04/2016
Sunday 10 April 2016
1.4992 BZD
1.5082 BZD
1.5065 BZD
Australian Dollars to Belize Dollars rate for 10/04/2016
Saturday 9 April 2016
1.4992 BZD
1.5082 BZD
1.5065 BZD
Australian Dollars to Belize Dollars rate for 09/04/2016
Friday 8 April 2016
1.4992 BZD
1.5082 BZD
1.5065 BZD
Australian Dollars to Belize Dollars rate for 08/04/2016
Thursday 7 April 2016
1.5180 BZD
1.4989 BZD
1.5091 BZD
Australian Dollars to Belize Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.5069 BZD
1.5181 BZD
1.5082 BZD
Australian Dollars to Belize Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.5193 BZD
1.5068 BZD
1.5104 BZD
Australian Dollars to Belize Dollars rate for 05/04/2016
Monday 4 April 2016
1.5324 BZD
1.5193 BZD
1.5283 BZD
Australian Dollars to Belize Dollars rate for 04/04/2016
Sunday 3 April 2016
1.5299 BZD
1.5337 BZD
1.5306 BZD
Australian Dollars to Belize Dollars rate for 03/04/2016
Saturday 2 April 2016
1.5299 BZD
1.5337 BZD
1.5306 BZD
Australian Dollars to Belize Dollars rate for 02/04/2016
Friday 1 April 2016
1.5299 BZD
1.5337 BZD
1.5306 BZD
Australian Dollars to Belize Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.5322 BZD
1.5304 BZD
1.5340 BZD
Australian Dollars to Belize Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.5234 BZD
1.5330 BZD
1.5302 BZD
Australian Dollars to Belize Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.5069 BZD
1.5234 BZD
1.5119 BZD
Australian Dollars to Belize Dollars rate for 29/03/2016
Monday 28 March 2016
1.4997 BZD
1.5066 BZD
1.5054 BZD
Australian Dollars to Belize Dollars rate for 28/03/2016
Sunday 27 March 2016
1.5038 BZD
1.4999 BZD
1.5020 BZD
Australian Dollars to Belize Dollars rate for 27/03/2016
Saturday 26 March 2016
1.5038 BZD
1.4999 BZD
1.5020 BZD
Australian Dollars to Belize Dollars rate for 26/03/2016
Friday 25 March 2016
1.5038 BZD
1.4999 BZD
1.5020 BZD
Australian Dollars to Belize Dollars rate for 25/03/2016
Thursday 24 March 2016
1.5044 BZD
1.5037 BZD
1.5027 BZD
Australian Dollars to Belize Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.5224 BZD
1.5044 BZD
1.5136 BZD
Australian Dollars to Belize Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.5139 BZD
1.5233 BZD
1.5183 BZD
Australian Dollars to Belize Dollars rate for 22/03/2016
Monday 21 March 2016
1.5172 BZD
1.5143 BZD
1.5167 BZD
Australian Dollars to Belize Dollars rate for 21/03/2016
Sunday 20 March 2016
1.5279 BZD
1.5209 BZD
1.5256 BZD
Australian Dollars to Belize Dollars rate for 20/03/2016
Saturday 19 March 2016
1.5279 BZD
1.5209 BZD
1.5256 BZD
Australian Dollars to Belize Dollars rate for 19/03/2016
Friday 18 March 2016
1.5279 BZD
1.5209 BZD
1.5256 BZD
Australian Dollars to Belize Dollars rate for 18/03/2016
Thursday 17 March 2016
1.5085 BZD
1.5278 BZD
1.5245 BZD
Australian Dollars to Belize Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.4897 BZD
1.5097 BZD
1.4940 BZD
Australian Dollars to Belize Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.5009 BZD
1.4898 BZD
1.4927 BZD
Australian Dollars to Belize Dollars rate for 15/03/2016
Monday 14 March 2016
1.5077 BZD
1.5012 BZD
1.5056 BZD
Australian Dollars to Belize Dollars rate for 14/03/2016
Sunday 13 March 2016
1.4770 BZD
1.5115 BZD
1.4981 BZD
Australian Dollars to Belize Dollars rate for 13/03/2016
Saturday 12 March 2016
1.4770 BZD
1.5115 BZD
1.4981 BZD
Australian Dollars to Belize Dollars rate for 12/03/2016
Friday 11 March 2016
1.4770 BZD
1.5115 BZD
1.4981 BZD
Australian Dollars to Belize Dollars rate for 11/03/2016
Thursday 10 March 2016
15,416.4000 BZD
15,669.7000 BZD
15,484.3000 BZD
Australian Dollars to Belize Dollars rate for 10/03/2016
Wednesday 9 March 2016
15,525.3000 BZD
15,417.3000 BZD
15,444.8500 BZD
Australian Dollars to Belize Dollars rate for 09/03/2016
Tuesday 8 March 2016
15,551.4000 BZD
15,528.5000 BZD
15,561.5000 BZD
Australian Dollars to Belize Dollars rate for 08/03/2016
Monday 7 March 2016
15,513.0000 BZD
15,589.0000 BZD
15,528.7500 BZD
Australian Dollars to Belize Dollars rate for 07/03/2016
Sunday 6 March 2016
1.4699 BZD
1.4839 BZD
1.4765 BZD
Australian Dollars to Belize Dollars rate for 06/03/2016
Saturday 5 March 2016
1.4699 BZD
1.4839 BZD
1.4765 BZD
Australian Dollars to Belize Dollars rate for 05/03/2016
Friday 4 March 2016
1.4699 BZD
1.4839 BZD
1.4765 BZD
Australian Dollars to Belize Dollars rate for 04/03/2016
Thursday 3 March 2016
1.4565 BZD
1.4703 BZD
1.4667 BZD
Australian Dollars to Belize Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.4340 BZD
1.4566 BZD
1.4450 BZD
Australian Dollars to Belize Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.4260 BZD
1.4338 BZD
1.4294 BZD
Australian Dollars to Belize Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.4261 BZD
1.4273 BZD
1.4275 BZD
Australian Dollars to Belize Dollars rate for 29/02/2016
Sunday 28 February 2016
1.4446 BZD
1.4242 BZD
1.4364 BZD
Australian Dollars to Belize Dollars rate for 28/02/2016
Saturday 27 February 2016
1.4446 BZD
1.4242 BZD
1.4364 BZD
Australian Dollars to Belize Dollars rate for 27/02/2016
Friday 26 February 2016
1.4446 BZD
1.4242 BZD
1.4364 BZD
Australian Dollars to Belize Dollars rate for 26/02/2016
Thursday 25 February 2016
1.4384 BZD
1.4452 BZD
1.4375 BZD
Australian Dollars to Belize Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.4414 BZD
1.4387 BZD
1.4378 BZD
Australian Dollars to Belize Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.4459 BZD
1.4415 BZD
1.4418 BZD
Australian Dollars to Belize Dollars rate for 23/02/2016
Monday 22 February 2016
1.4292 BZD
1.4452 BZD
1.4337 BZD
Australian Dollars to Belize Dollars rate for 22/02/2016
Sunday 21 February 2016
1.4276 BZD
1.4280 BZD
1.4221 BZD
Australian Dollars to Belize Dollars rate for 21/02/2016
Saturday 20 February 2016
1.4276 BZD
1.4280 BZD
1.4221 BZD
Australian Dollars to Belize Dollars rate for 20/02/2016
Friday 19 February 2016
1.4276 BZD
1.4280 BZD
1.4221 BZD
Australian Dollars to Belize Dollars rate for 19/02/2016
Thursday 18 February 2016
1.4338 BZD
1.4268 BZD
1.4305 BZD
Australian Dollars to Belize Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.4189 BZD
1.4338 BZD
1.4246 BZD
Australian Dollars to Belize Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.4255 BZD
1.4186 BZD
1.4237 BZD
Australian Dollars to Belize Dollars rate for 16/02/2016
Monday 15 February 2016
1.4204 BZD
1.4259 BZD
1.4236 BZD
Australian Dollars to Belize Dollars rate for 15/02/2016
Sunday 14 February 2016
1.4182 BZD
1.4184 BZD
1.4179 BZD
Australian Dollars to Belize Dollars rate for 14/02/2016
Saturday 13 February 2016
1.4182 BZD
1.4184 BZD
1.4179 BZD
Australian Dollars to Belize Dollars rate for 13/02/2016
Friday 12 February 2016
1.4182 BZD
1.4184 BZD
1.4179 BZD
Australian Dollars to Belize Dollars rate for 12/02/2016
Thursday 11 February 2016
1.4200 BZD
1.4182 BZD
1.4122 BZD
Australian Dollars to Belize Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.4114 BZD
1.4201 BZD
1.4174 BZD
Australian Dollars to Belize Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.4157 BZD
1.4116 BZD
1.4072 BZD
Australian Dollars to Belize Dollars rate for 09/02/2016
Monday 8 February 2016
1.4133 BZD
1.4156 BZD
1.4144 BZD
Australian Dollars to Belize Dollars rate for 08/02/2016
Sunday 7 February 2016
1.4383 BZD
1.4126 BZD
1.4253 BZD
Australian Dollars to Belize Dollars rate for 07/02/2016
Saturday 6 February 2016
1.4383 BZD
1.4126 BZD
1.4253 BZD
Australian Dollars to Belize Dollars rate for 06/02/2016
Friday 5 February 2016
1.4383 BZD
1.4126 BZD
1.4253 BZD
Australian Dollars to Belize Dollars rate for 05/02/2016
Thursday 4 February 2016
1.4338 BZD
1.4375 BZD
1.4391 BZD
Australian Dollars to Belize Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.4082 BZD
1.4333 BZD
1.4181 BZD
Australian Dollars to Belize Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.4195 BZD
1.4079 BZD
1.4136 BZD
Australian Dollars to Belize Dollars rate for 02/02/2016
Monday 1 February 2016
1.4157 BZD
1.4193 BZD
1.4171 BZD
Australian Dollars to Belize Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.4144 BZD
1.4132 BZD
1.4158 BZD
Australian Dollars to Belize Dollars rate for 31/01/2016
Saturday 30 January 2016
1.4144 BZD
1.4132 BZD
1.4158 BZD
Australian Dollars to Belize Dollars rate for 30/01/2016
Friday 29 January 2016
1.4144 BZD
1.4132 BZD
1.4158 BZD
Australian Dollars to Belize Dollars rate for 29/01/2016
Thursday 28 January 2016
1.4037 BZD
1.4146 BZD
1.4133 BZD
Australian Dollars to Belize Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.4014 BZD
1.4043 BZD
1.4045 BZD
Australian Dollars to Belize Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.3887 BZD
1.4016 BZD
1.3961 BZD
Australian Dollars to Belize Dollars rate for 26/01/2016
Monday 25 January 2016
1.3987 BZD
1.3882 BZD
1.3961 BZD
Australian Dollars to Belize Dollars rate for 25/01/2016
Sunday 24 January 2016
1.3985 BZD
1.3991 BZD
1.4034 BZD
Australian Dollars to Belize Dollars rate for 24/01/2016
Saturday 23 January 2016
1.3985 BZD
1.3991 BZD
1.4034 BZD
Australian Dollars to Belize Dollars rate for 23/01/2016
Friday 22 January 2016
1.3985 BZD
1.3991 BZD
1.4034 BZD
Australian Dollars to Belize Dollars rate for 22/01/2016
Thursday 21 January 2016
1.3814 BZD
1.3982 BZD
1.3844 BZD
Australian Dollars to Belize Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.3827 BZD
1.3812 BZD
1.3737 BZD
Australian Dollars to Belize Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.3701 BZD
1.3826 BZD
1.3761 BZD
Australian Dollars to Belize Dollars rate for 19/01/2016
Monday 18 January 2016
1.3668 BZD
1.3701 BZD
1.3741 BZD
Australian Dollars to Belize Dollars rate for 18/01/2016
Sunday 17 January 2016
1.3952 BZD
1.3714 BZD
1.3807 BZD
Australian Dollars to Belize Dollars rate for 17/01/2016
Saturday 16 January 2016
1.3952 BZD
1.3714 BZD
1.3807 BZD
Australian Dollars to Belize Dollars rate for 16/01/2016
Friday 15 January 2016
1.3952 BZD
1.3714 BZD
1.3807 BZD
Australian Dollars to Belize Dollars rate for 15/01/2016
Thursday 14 January 2016
1.3901 BZD
1.3953 BZD
1.3889 BZD
Australian Dollars to Belize Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.3959 BZD
1.3917 BZD
1.3979 BZD
Australian Dollars to Belize Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.3964 BZD
1.3958 BZD
1.3937 BZD
Australian Dollars to Belize Dollars rate for 12/01/2016
Monday 11 January 2016
1.3915 BZD
1.3966 BZD
1.3941 BZD
Australian Dollars to Belize Dollars rate for 11/01/2016
Sunday 10 January 2016
1.3988 BZD
1.3933 BZD
1.4010 BZD
Australian Dollars to Belize Dollars rate for 10/01/2016
Saturday 9 January 2016
1.3988 BZD
1.3933 BZD
1.4010 BZD
Australian Dollars to Belize Dollars rate for 09/01/2016
Friday 8 January 2016
1.3988 BZD
1.3933 BZD
1.4010 BZD
Australian Dollars to Belize Dollars rate for 08/01/2016
Thursday 7 January 2016
1.4116 BZD
1.3986 BZD
1.4036 BZD
Australian Dollars to Belize Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.4307 BZD
1.4114 BZD
1.4199 BZD
Australian Dollars to Belize Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.4362 BZD
1.4308 BZD
1.4331 BZD
Australian Dollars to Belize Dollars rate for 05/01/2016
Monday 4 January 2016
1.4556 BZD
1.4353 BZD
1.4429 BZD
Australian Dollars to Belize Dollars rate for 04/01/2016
Sunday 3 January 2016
1.4555 BZD
1.4560 BZD
1.4569 BZD
Australian Dollars to Belize Dollars rate for 03/01/2016
Saturday 2 January 2016
1.4555 BZD
1.4560 BZD
1.4569 BZD
Australian Dollars to Belize Dollars rate for 02/01/2016
Friday 1 January 2016
1.4555 BZD
1.4560 BZD
1.4569 BZD
Australian Dollars to Belize Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA