MENU

Converting Australian Dollars into Belize Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.1099 on 25/03/2013

Worst Exchange Rate: 1.0003 on 26/09/2013

Mid Exchange Rate: 1.8844 on 15/10/2013


Today's Live Rate: 1 AUD = 1.5182 BZD

Best Retail Rate: 1 AUD = 1.5076 BZD

Indicative Bank Rate: 1 AUD = 1.4587 BZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.7795 BZD
1.7837 BZD
1.7845 BZD
Australian Dollars to Belize Dollars rate for 31/12/2013
Monday 30 December 2013
1.7526 BZD
1.7799 BZD
1.7651 BZD
Australian Dollars to Belize Dollars rate for 30/12/2013
Friday 27 December 2013
1.7771 BZD
1.7529 BZD
1.7698 BZD
Australian Dollars to Belize Dollars rate for 27/12/2013
Thursday 26 December 2013
1.7824 BZD
1.7771 BZD
1.7775 BZD
Australian Dollars to Belize Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.7821 BZD
1.7814 BZD
1.7833 BZD
Australian Dollars to Belize Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.7670 BZD
1.7815 BZD
1.7738 BZD
Australian Dollars to Belize Dollars rate for 24/12/2013
Monday 23 December 2013
1.7830 BZD
1.7670 BZD
1.7759 BZD
Australian Dollars to Belize Dollars rate for 23/12/2013
Friday 20 December 2013
1.7695 BZD
1.7829 BZD
1.7758 BZD
Australian Dollars to Belize Dollars rate for 20/12/2013
Thursday 19 December 2013
1.7671 BZD
1.7697 BZD
1.7671 BZD
Australian Dollars to Belize Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.7778 BZD
1.7656 BZD
1.7761 BZD
Australian Dollars to Belize Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.7869 BZD
1.7780 BZD
1.7813 BZD
Australian Dollars to Belize Dollars rate for 17/12/2013
Monday 16 December 2013
1.7898 BZD
1.7867 BZD
1.7866 BZD
Australian Dollars to Belize Dollars rate for 16/12/2013
Friday 13 December 2013
1.7835 BZD
1.7892 BZD
1.7850 BZD
Australian Dollars to Belize Dollars rate for 13/12/2013
Thursday 12 December 2013
1.8080 BZD
1.7836 BZD
1.7958 BZD
Australian Dollars to Belize Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.8105 BZD
1.8083 BZD
1.8074 BZD
Australian Dollars to Belize Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.8189 BZD
1.8106 BZD
1.8128 BZD
Australian Dollars to Belize Dollars rate for 10/12/2013
Monday 9 December 2013
1.8229 BZD
1.8193 BZD
1.8193 BZD
Australian Dollars to Belize Dollars rate for 09/12/2013
Friday 6 December 2013
1.7928 BZD
1.7995 BZD
1.8008 BZD
Australian Dollars to Belize Dollars rate for 06/12/2013
Thursday 5 December 2013
1.8041 BZD
1.7920 BZD
1.7971 BZD
Australian Dollars to Belize Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.8066 BZD
1.8038 BZD
1.8003 BZD
Australian Dollars to Belize Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.8182 BZD
1.8067 BZD
1.8117 BZD
Australian Dollars to Belize Dollars rate for 03/12/2013
Monday 2 December 2013
1.8229 BZD
1.8185 BZD
1.8231 BZD
Australian Dollars to Belize Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.8199 BZD
1.8197 BZD
1.8163 BZD
Australian Dollars to Belize Dollars rate for 29/11/2013
Thursday 28 November 2013
1.8132 BZD
1.8199 BZD
1.8185 BZD
Australian Dollars to Belize Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.8237 BZD
1.8131 BZD
1.8166 BZD
Australian Dollars to Belize Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.8300 BZD
1.8234 BZD
1.8280 BZD
Australian Dollars to Belize Dollars rate for 26/11/2013
Monday 25 November 2013
1.8145 BZD
1.8302 BZD
1.8160 BZD
Australian Dollars to Belize Dollars rate for 25/11/2013
Friday 22 November 2013
1.8419 BZD
1.8122 BZD
1.8266 BZD
Australian Dollars to Belize Dollars rate for 22/11/2013
Thursday 21 November 2013
1.8649 BZD
1.8420 BZD
1.8512 BZD
Australian Dollars to Belize Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.8670 BZD
1.8647 BZD
1.8689 BZD
Australian Dollars to Belize Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.8534 BZD
1.8669 BZD
1.8603 BZD
Australian Dollars to Belize Dollars rate for 19/11/2013
Monday 18 November 2013
1.8730 BZD
1.8532 BZD
1.8656 BZD
Australian Dollars to Belize Dollars rate for 18/11/2013
Friday 15 November 2013
1.8620 BZD
1.8719 BZD
1.8664 BZD
Australian Dollars to Belize Dollars rate for 15/11/2013
Thursday 14 November 2013
1.8632 BZD
1.8619 BZD
1.8650 BZD
Australian Dollars to Belize Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.8573 BZD
1.8634 BZD
1.8601 BZD
Australian Dollars to Belize Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.8527 BZD
1.8571 BZD
1.8540 BZD
Australian Dollars to Belize Dollars rate for 12/11/2013
Monday 11 November 2013
1.8739 BZD
1.8525 BZD
1.8629 BZD
Australian Dollars to Belize Dollars rate for 11/11/2013
Friday 8 November 2013
1.8869 BZD
1.8732 BZD
1.8801 BZD
Australian Dollars to Belize Dollars rate for 08/11/2013
Thursday 7 November 2013
1.9034 BZD
1.8869 BZD
1.8917 BZD
Australian Dollars to Belize Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.8970 BZD
1.9038 BZD
1.9004 BZD
Australian Dollars to Belize Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.8811 BZD
1.8970 BZD
1.8868 BZD
Australian Dollars to Belize Dollars rate for 05/11/2013
Monday 4 November 2013
1.8677 BZD
1.8808 BZD
1.8740 BZD
Australian Dollars to Belize Dollars rate for 04/11/2013
Friday 1 November 2013
1.8694 BZD
1.8666 BZD
1.8739 BZD
Australian Dollars to Belize Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.8758 BZD
1.8689 BZD
1.8768 BZD
Australian Dollars to Belize Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.8929 BZD
1.8757 BZD
1.8848 BZD
Australian Dollars to Belize Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.8946 BZD
1.8934 BZD
1.8916 BZD
Australian Dollars to Belize Dollars rate for 29/10/2013
Monday 28 October 2013
1.8950 BZD
1.8948 BZD
1.8950 BZD
Australian Dollars to Belize Dollars rate for 28/10/2013
Friday 25 October 2013
1.9026 BZD
1.8965 BZD
1.8949 BZD
Australian Dollars to Belize Dollars rate for 25/10/2013
Thursday 24 October 2013
1.9033 BZD
1.9026 BZD
1.9016 BZD
Australian Dollars to Belize Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.9223 BZD
1.9036 BZD
1.9153 BZD
Australian Dollars to Belize Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.9089 BZD
1.9222 BZD
1.9173 BZD
Australian Dollars to Belize Dollars rate for 22/10/2013
Monday 21 October 2013
1.9126 BZD
1.9086 BZD
1.9097 BZD
Australian Dollars to Belize Dollars rate for 21/10/2013
Friday 18 October 2013
1.9052 BZD
1.9129 BZD
1.9079 BZD
Australian Dollars to Belize Dollars rate for 18/10/2013
Thursday 17 October 2013
1.8887 BZD
1.9052 BZD
1.8978 BZD
Australian Dollars to Belize Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.8837 BZD
1.8884 BZD
1.8818 BZD
Australian Dollars to Belize Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.8761 BZD
1.8844 BZD
1.8806 BZD
Australian Dollars to Belize Dollars rate for 15/10/2013
Monday 14 October 2013
1.8638 BZD
1.8764 BZD
1.8726 BZD
Australian Dollars to Belize Dollars rate for 14/10/2013
Friday 11 October 2013
1.8690 BZD
1.8713 BZD
1.8698 BZD
Australian Dollars to Belize Dollars rate for 11/10/2013
Thursday 10 October 2013
1.8678 BZD
1.8685 BZD
1.8658 BZD
Australian Dollars to Belize Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.8632 BZD
1.8679 BZD
1.8673 BZD
Australian Dollars to Belize Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.8641 BZD
1.8634 BZD
1.8702 BZD
Australian Dollars to Belize Dollars rate for 08/10/2013
Monday 7 October 2013
1.8646 BZD
1.8657 BZD
1.8626 BZD
Australian Dollars to Belize Dollars rate for 07/10/2013
Friday 4 October 2013
1.8575 BZD
1.8661 BZD
1.8627 BZD
Australian Dollars to Belize Dollars rate for 04/10/2013
Thursday 3 October 2013
1.8559 BZD
1.8577 BZD
1.8566 BZD
Australian Dollars to Belize Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.8586 BZD
1.8574 BZD
1.8534 BZD
Australian Dollars to Belize Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.8419 BZD
1.8586 BZD
1.8516 BZD
Australian Dollars to Belize Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.8431 BZD
1.8422 BZD
1.8434 BZD
Australian Dollars to Belize Dollars rate for 30/09/2013
Friday 27 September 2013
1.0003 BZD
1.8423 BZD
1.4216 BZD
Australian Dollars to Belize Dollars rate for 27/09/2013
Thursday 26 September 2013
1.8525 BZD
1.0004 BZD
1.4260 BZD
Australian Dollars to Belize Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.8570 BZD
1.8525 BZD
1.8529 BZD
Australian Dollars to Belize Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.8662 BZD
1.8560 BZD
1.8591 BZD
Australian Dollars to Belize Dollars rate for 24/09/2013
Monday 23 September 2013
1.8520 BZD
1.8652 BZD
1.8620 BZD
Australian Dollars to Belize Dollars rate for 23/09/2013
Friday 20 September 2013
1.8661 BZD
1.8589 BZD
1.8638 BZD
Australian Dollars to Belize Dollars rate for 20/09/2013
Thursday 19 September 2013
1.8824 BZD
1.8664 BZD
1.8775 BZD
Australian Dollars to Belize Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.8503 BZD
1.8830 BZD
1.8618 BZD
Australian Dollars to Belize Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.8418 BZD
1.8504 BZD
1.8444 BZD
Australian Dollars to Belize Dollars rate for 17/09/2013
Monday 16 September 2013
1.8381 BZD
1.8418 BZD
1.8470 BZD
Australian Dollars to Belize Dollars rate for 16/09/2013
Friday 13 September 2013
1.8332 BZD
1.8281 BZD
1.8296 BZD
Australian Dollars to Belize Dollars rate for 13/09/2013
Thursday 12 September 2013
1.8445 BZD
1.8332 BZD
1.8363 BZD
Australian Dollars to Belize Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.8411 BZD
1.8444 BZD
1.8401 BZD
Australian Dollars to Belize Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.8245 BZD
1.8411 BZD
1.8332 BZD
Australian Dollars to Belize Dollars rate for 10/09/2013
Monday 9 September 2013
1.8209 BZD
1.8248 BZD
1.8219 BZD
Australian Dollars to Belize Dollars rate for 09/09/2013
Friday 6 September 2013
1.8032 BZD
1.8158 BZD
1.8131 BZD
Australian Dollars to Belize Dollars rate for 06/09/2013
Thursday 5 September 2013
1.8137 BZD
1.8038 BZD
1.8069 BZD
Australian Dollars to Belize Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.7928 BZD
1.8137 BZD
1.8032 BZD
Australian Dollars to Belize Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.7748 BZD
1.7932 BZD
1.7847 BZD
Australian Dollars to Belize Dollars rate for 03/09/2013
Monday 2 September 2013
1.7639 BZD
1.7750 BZD
1.7718 BZD
Australian Dollars to Belize Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.7657 BZD
1.7588 BZD
1.7633 BZD
Australian Dollars to Belize Dollars rate for 30/08/2013
Thursday 29 August 2013
1.7679 BZD
1.7655 BZD
1.7699 BZD
Australian Dollars to Belize Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.7758 BZD
1.7682 BZD
1.7642 BZD
Australian Dollars to Belize Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.7857 BZD
1.7758 BZD
1.7747 BZD
Australian Dollars to Belize Dollars rate for 27/08/2013
Monday 26 August 2013
1.7872 BZD
1.7859 BZD
1.7861 BZD
Australian Dollars to Belize Dollars rate for 26/08/2013
Friday 23 August 2013
1.7813 BZD
1.7849 BZD
1.7791 BZD
Australian Dollars to Belize Dollars rate for 23/08/2013
Thursday 22 August 2013
1.7755 BZD
1.7812 BZD
1.7800 BZD
Australian Dollars to Belize Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.7938 BZD
1.7770 BZD
1.7855 BZD
Australian Dollars to Belize Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.8017 BZD
1.7939 BZD
1.7972 BZD
Australian Dollars to Belize Dollars rate for 20/08/2013
Monday 19 August 2013
1.8162 BZD
1.8026 BZD
1.8128 BZD
Australian Dollars to Belize Dollars rate for 19/08/2013
Friday 16 August 2013
1.8074 BZD
1.8157 BZD
1.8126 BZD
Australian Dollars to Belize Dollars rate for 16/08/2013
Thursday 15 August 2013
1.8044 BZD
1.8081 BZD
1.8085 BZD
Australian Dollars to Belize Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.8020 BZD
1.8036 BZD
1.8032 BZD
Australian Dollars to Belize Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.8088 BZD
1.8024 BZD
1.8004 BZD
Australian Dollars to Belize Dollars rate for 13/08/2013
Monday 12 August 2013
1.8371 BZD
1.8087 BZD
1.8241 BZD
Australian Dollars to Belize Dollars rate for 12/08/2013
Friday 9 August 2013
1.8183 BZD
1.8191 BZD
1.8179 BZD
Australian Dollars to Belize Dollars rate for 09/08/2013
Thursday 8 August 2013
1.7981 BZD
1.8180 BZD
1.8088 BZD
Australian Dollars to Belize Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.7947 BZD
1.7982 BZD
1.7928 BZD
Australian Dollars to Belize Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.7658 BZD
1.7945 BZD
1.7801 BZD
Australian Dollars to Belize Dollars rate for 06/08/2013
Monday 5 August 2013
1.7809 BZD
1.7657 BZD
1.7708 BZD
Australian Dollars to Belize Dollars rate for 05/08/2013
Friday 2 August 2013
1.7827 BZD
1.7787 BZD
1.7817 BZD
Australian Dollars to Belize Dollars rate for 02/08/2013
Thursday 1 August 2013
1.7941 BZD
1.7826 BZD
1.7861 BZD
Australian Dollars to Belize Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.8105 BZD
1.7943 BZD
1.7981 BZD
Australian Dollars to Belize Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.8207 BZD
1.8102 BZD
1.8071 BZD
Australian Dollars to Belize Dollars rate for 30/07/2013
Monday 29 July 2013
1.8297 BZD
1.8212 BZD
1.8259 BZD
Australian Dollars to Belize Dollars rate for 29/07/2013
Friday 26 July 2013
1.8279 BZD
1.8302 BZD
1.8302 BZD
Australian Dollars to Belize Dollars rate for 26/07/2013
Thursday 25 July 2013
1.8118 BZD
1.8276 BZD
1.8186 BZD
Australian Dollars to Belize Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.8396 BZD
1.8125 BZD
1.8225 BZD
Australian Dollars to Belize Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.8289 BZD
1.8397 BZD
1.8318 BZD
Australian Dollars to Belize Dollars rate for 23/07/2013
Monday 22 July 2013
1.8148 BZD
1.8284 BZD
1.8231 BZD
Australian Dollars to Belize Dollars rate for 22/07/2013
Friday 19 July 2013
1.8133 BZD
1.8139 BZD
1.8260 BZD
Australian Dollars to Belize Dollars rate for 19/07/2013
Thursday 18 July 2013
1.8639 BZD
1.8133 BZD
1.8359 BZD
Australian Dollars to Belize Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.8297 BZD
1.8634 BZD
1.8420 BZD
Australian Dollars to Belize Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.7993 BZD
1.8294 BZD
1.8157 BZD
Australian Dollars to Belize Dollars rate for 16/07/2013
Monday 15 July 2013
1.7921 BZD
1.7990 BZD
1.7978 BZD
Australian Dollars to Belize Dollars rate for 15/07/2013
Friday 12 July 2013
1.8538 BZD
1.7892 BZD
1.8167 BZD
Australian Dollars to Belize Dollars rate for 12/07/2013
Thursday 11 July 2013
1.8137 BZD
1.8550 BZD
1.8373 BZD
Australian Dollars to Belize Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.8102 BZD
1.8125 BZD
1.8123 BZD
Australian Dollars to Belize Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.8059 BZD
1.8104 BZD
1.8060 BZD
Australian Dollars to Belize Dollars rate for 09/07/2013
Monday 8 July 2013
1.7920 BZD
1.8059 BZD
1.7980 BZD
Australian Dollars to Belize Dollars rate for 08/07/2013
Friday 5 July 2013
1.8310 BZD
1.7936 BZD
1.8181 BZD
Australian Dollars to Belize Dollars rate for 05/07/2013
Thursday 4 July 2013
1.7967 BZD
1.8310 BZD
1.8164 BZD
Australian Dollars to Belize Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.8084 BZD
1.7973 BZD
1.8012 BZD
Australian Dollars to Belize Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.8271 BZD
1.8086 BZD
1.8167 BZD
Australian Dollars to Belize Dollars rate for 02/07/2013
Monday 1 July 2013
1.8381 BZD
1.8272 BZD
1.8337 BZD
Australian Dollars to Belize Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.8343 BZD
1.8428 BZD
1.8407 BZD
Australian Dollars to Belize Dollars rate for 28/06/2013
Thursday 27 June 2013
1.8344 BZD
1.8340 BZD
1.8375 BZD
Australian Dollars to Belize Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.8305 BZD
1.8345 BZD
1.8334 BZD
Australian Dollars to Belize Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.8297 BZD
1.8304 BZD
1.8274 BZD
Australian Dollars to Belize Dollars rate for 25/06/2013
Monday 24 June 2013
1.8209 BZD
1.8299 BZD
1.8250 BZD
Australian Dollars to Belize Dollars rate for 24/06/2013
Friday 21 June 2013
1.8183 BZD
1.8231 BZD
1.8205 BZD
Australian Dollars to Belize Dollars rate for 21/06/2013
Thursday 20 June 2013
1.8375 BZD
1.8186 BZD
1.8261 BZD
Australian Dollars to Belize Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.8757 BZD
1.8379 BZD
1.8623 BZD
Australian Dollars to Belize Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.8876 BZD
1.8757 BZD
1.8754 BZD
Australian Dollars to Belize Dollars rate for 18/06/2013
Monday 17 June 2013
1.8875 BZD
1.8868 BZD
1.8970 BZD
Australian Dollars to Belize Dollars rate for 17/06/2013
Friday 14 June 2013
1.9063 BZD
1.8921 BZD
1.8984 BZD
Australian Dollars to Belize Dollars rate for 14/06/2013
Thursday 13 June 2013
1.8747 BZD
1.9062 BZD
1.8868 BZD
Australian Dollars to Belize Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.9030 BZD
1.8749 BZD
1.8969 BZD
Australian Dollars to Belize Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.8715 BZD
1.9015 BZD
1.8816 BZD
Australian Dollars to Belize Dollars rate for 11/06/2013
Monday 10 June 2013
1.8649 BZD
1.8715 BZD
1.8652 BZD
Australian Dollars to Belize Dollars rate for 10/06/2013
Friday 7 June 2013
1.8974 BZD
1.8768 BZD
1.8794 BZD
Australian Dollars to Belize Dollars rate for 07/06/2013
Thursday 6 June 2013
1.8864 BZD
1.8977 BZD
1.8910 BZD
Australian Dollars to Belize Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.9084 BZD
1.8867 BZD
1.8945 BZD
Australian Dollars to Belize Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.9315 BZD
1.9082 BZD
1.9169 BZD
Australian Dollars to Belize Dollars rate for 04/06/2013
Monday 3 June 2013
1.9011 BZD
1.9313 BZD
1.9165 BZD
Australian Dollars to Belize Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.9105 BZD
1.8925 BZD
1.8997 BZD
Australian Dollars to Belize Dollars rate for 31/05/2013
Thursday 30 May 2013
1.9043 BZD
1.9102 BZD
1.9117 BZD
Australian Dollars to Belize Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.9013 BZD
1.9043 BZD
1.8991 BZD
Australian Dollars to Belize Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.9052 BZD
1.9008 BZD
1.9048 BZD
Australian Dollars to Belize Dollars rate for 28/05/2013
Monday 27 May 2013
1.9060 BZD
1.9046 BZD
1.9035 BZD
Australian Dollars to Belize Dollars rate for 27/05/2013
Friday 24 May 2013
1.9276 BZD
1.9090 BZD
1.9158 BZD
Australian Dollars to Belize Dollars rate for 24/05/2013
Thursday 23 May 2013
1.9177 BZD
1.9282 BZD
1.9157 BZD
Australian Dollars to Belize Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.9381 BZD
1.9175 BZD
1.9268 BZD
Australian Dollars to Belize Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.9394 BZD
1.9376 BZD
1.9356 BZD
Australian Dollars to Belize Dollars rate for 21/05/2013
Monday 20 May 2013
1.9261 BZD
1.9398 BZD
1.9339 BZD
Australian Dollars to Belize Dollars rate for 20/05/2013
Friday 17 May 2013
1.9394 BZD
1.9254 BZD
1.9292 BZD
Australian Dollars to Belize Dollars rate for 17/05/2013
Thursday 16 May 2013
1.9569 BZD
1.9445 BZD
1.9504 BZD
Australian Dollars to Belize Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.9577 BZD
1.9569 BZD
1.9540 BZD
Australian Dollars to Belize Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.9678 BZD
1.9577 BZD
1.9649 BZD
Australian Dollars to Belize Dollars rate for 14/05/2013
Monday 13 May 2013
1.9774 BZD
1.9675 BZD
1.9701 BZD
Australian Dollars to Belize Dollars rate for 13/05/2013
Friday 10 May 2013
1.9952 BZD
1.9819 BZD
1.9808 BZD
Australian Dollars to Belize Dollars rate for 10/05/2013
Thursday 9 May 2013
2.0110 BZD
1.9948 BZD
2.0070 BZD
Australian Dollars to Belize Dollars rate for 09/05/2013
Wednesday 8 May 2013
2.0139 BZD
2.0110 BZD
2.0149 BZD
Australian Dollars to Belize Dollars rate for 08/05/2013
Tuesday 7 May 2013
2.0277 BZD
2.0139 BZD
2.0137 BZD
Australian Dollars to Belize Dollars rate for 07/05/2013
Monday 6 May 2013
2.0398 BZD
2.0280 BZD
2.0305 BZD
Australian Dollars to Belize Dollars rate for 06/05/2013
Friday 3 May 2013
2.0262 BZD
2.0401 BZD
2.0326 BZD
Australian Dollars to Belize Dollars rate for 03/05/2013
Thursday 2 May 2013
2.0324 BZD
2.0262 BZD
2.0465 BZD
Australian Dollars to Belize Dollars rate for 02/05/2013
Wednesday 1 May 2013
2.0508 BZD
2.0359 BZD
2.0430 BZD
Australian Dollars to Belize Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
2.0465 BZD
2.0496 BZD
2.0494 BZD
Australian Dollars to Belize Dollars rate for 30/04/2013
Monday 29 April 2013
2.0324 BZD
2.0462 BZD
2.0425 BZD
Australian Dollars to Belize Dollars rate for 29/04/2013
Friday 26 April 2013
2.0348 BZD
2.0336 BZD
2.0358 BZD
Australian Dollars to Belize Dollars rate for 26/04/2013
Thursday 25 April 2013
2.0743 BZD
2.0348 BZD
2.0673 BZD
Australian Dollars to Belize Dollars rate for 25/04/2013
Wednesday 24 April 2013
2.0285 BZD
2.0741 BZD
2.0504 BZD
Australian Dollars to Belize Dollars rate for 24/04/2013
Tuesday 23 April 2013
2.0306 BZD
2.0278 BZD
2.0270 BZD
Australian Dollars to Belize Dollars rate for 23/04/2013
Monday 22 April 2013
2.0324 BZD
2.0305 BZD
2.0318 BZD
Australian Dollars to Belize Dollars rate for 22/04/2013
Friday 19 April 2013
2.0371 BZD
2.0319 BZD
2.0390 BZD
Australian Dollars to Belize Dollars rate for 19/04/2013
Thursday 18 April 2013
2.0364 BZD
2.0372 BZD
2.0399 BZD
Australian Dollars to Belize Dollars rate for 18/04/2013
Wednesday 17 April 2013
2.0551 BZD
2.0364 BZD
2.0455 BZD
Australian Dollars to Belize Dollars rate for 17/04/2013
Tuesday 16 April 2013
2.0394 BZD
2.0554 BZD
2.0479 BZD
Australian Dollars to Belize Dollars rate for 16/04/2013
Monday 15 April 2013
2.0774 BZD
2.0385 BZD
2.0593 BZD
Australian Dollars to Belize Dollars rate for 15/04/2013
Friday 12 April 2013
2.0850 BZD
2.0780 BZD
2.0808 BZD
Australian Dollars to Belize Dollars rate for 12/04/2013
Thursday 11 April 2013
2.0827 BZD
2.0851 BZD
2.0863 BZD
Australian Dollars to Belize Dollars rate for 11/04/2013
Wednesday 10 April 2013
2.0739 BZD
2.0829 BZD
2.0789 BZD
Australian Dollars to Belize Dollars rate for 10/04/2013
Tuesday 9 April 2013
2.0579 BZD
2.0739 BZD
2.0681 BZD
Australian Dollars to Belize Dollars rate for 09/04/2013
Monday 8 April 2013
2.0502 BZD
2.0580 BZD
2.0525 BZD
Australian Dollars to Belize Dollars rate for 08/04/2013
Friday 5 April 2013
2.0636 BZD
2.0540 BZD
2.0573 BZD
Australian Dollars to Belize Dollars rate for 05/04/2013
Thursday 4 April 2013
2.0685 BZD
2.0636 BZD
2.0654 BZD
Australian Dollars to Belize Dollars rate for 04/04/2013
Wednesday 3 April 2013
2.0453 BZD
2.0693 BZD
2.0582 BZD
Australian Dollars to Belize Dollars rate for 03/04/2013
Tuesday 2 April 2013
2.0560 BZD
2.0453 BZD
2.0502 BZD
Australian Dollars to Belize Dollars rate for 02/04/2013
Monday 1 April 2013
2.0603 BZD
2.0560 BZD
2.0560 BZD
Australian Dollars to Belize Dollars rate for 01/04/2013

March

Friday 29 March 2013
2.0583 BZD
2.0574 BZD
2.0592 BZD
Australian Dollars to Belize Dollars rate for 29/03/2013
Thursday 28 March 2013
2.0649 BZD
2.0579 BZD
2.0622 BZD
Australian Dollars to Belize Dollars rate for 28/03/2013
Wednesday 27 March 2013
2.0725 BZD
2.0647 BZD
2.0664 BZD
Australian Dollars to Belize Dollars rate for 27/03/2013
Tuesday 26 March 2013
2.1095 BZD
2.0724 BZD
2.0921 BZD
Australian Dollars to Belize Dollars rate for 26/03/2013
Monday 25 March 2013
2.0645 BZD
2.1099 BZD
2.0876 BZD
Australian Dollars to Belize Dollars rate for 25/03/2013
Friday 22 March 2013
2.0635 BZD
2.0633 BZD
2.0639 BZD
Australian Dollars to Belize Dollars rate for 22/03/2013
Thursday 21 March 2013
2.0524 BZD
2.0635 BZD
2.0562 BZD
Australian Dollars to Belize Dollars rate for 21/03/2013
Wednesday 20 March 2013
2.0912 BZD
2.0524 BZD
2.0739 BZD
Australian Dollars to Belize Dollars rate for 20/03/2013
Tuesday 19 March 2013
2.0560 BZD
2.0905 BZD
2.0712 BZD
Australian Dollars to Belize Dollars rate for 19/03/2013
Monday 18 March 2013
2.0466 BZD
2.0563 BZD
2.0510 BZD
Australian Dollars to Belize Dollars rate for 18/03/2013
Friday 15 March 2013
2.0529 BZD
2.0584 BZD
2.0543 BZD
Australian Dollars to Belize Dollars rate for 15/03/2013
Thursday 14 March 2013
2.0364 BZD
2.0529 BZD
2.0515 BZD
Australian Dollars to Belize Dollars rate for 14/03/2013
Wednesday 13 March 2013
2.0821 BZD
2.0365 BZD
2.0606 BZD
Australian Dollars to Belize Dollars rate for 13/03/2013
Tuesday 12 March 2013
2.0293 BZD
2.0822 BZD
2.0596 BZD
Australian Dollars to Belize Dollars rate for 12/03/2013
Monday 11 March 2013
2.0196 BZD
2.0295 BZD
2.0239 BZD
Australian Dollars to Belize Dollars rate for 11/03/2013
Friday 8 March 2013
2.0392 BZD
2.0222 BZD
2.0328 BZD
Australian Dollars to Belize Dollars rate for 08/03/2013
Thursday 7 March 2013
2.0336 BZD
2.0391 BZD
2.0387 BZD
Australian Dollars to Belize Dollars rate for 07/03/2013
Wednesday 6 March 2013
2.0258 BZD
2.0347 BZD
2.0300 BZD
Australian Dollars to Belize Dollars rate for 06/03/2013
Tuesday 5 March 2013
2.0165 BZD
2.0257 BZD
2.0246 BZD
Australian Dollars to Belize Dollars rate for 05/03/2013
Monday 4 March 2013
2.0579 BZD
2.0155 BZD
2.0331 BZD
Australian Dollars to Belize Dollars rate for 04/03/2013
Friday 1 March 2013
2.0613 BZD
2.0575 BZD
2.0599 BZD
Australian Dollars to Belize Dollars rate for 01/03/2013

February

Thursday 28 February 2013
2.0649 BZD
2.0614 BZD
2.0687 BZD
Australian Dollars to Belize Dollars rate for 28/02/2013
Wednesday 27 February 2013
2.0640 BZD
2.0647 BZD
2.0589 BZD
Australian Dollars to Belize Dollars rate for 27/02/2013
Tuesday 26 February 2013
2.0314 BZD
2.0642 BZD
2.0490 BZD
Australian Dollars to Belize Dollars rate for 26/02/2013
Monday 25 February 2013
2.0406 BZD
2.0311 BZD
2.0352 BZD
Australian Dollars to Belize Dollars rate for 25/02/2013
Friday 22 February 2013
2.0668 BZD
2.0448 BZD
2.0554 BZD
Australian Dollars to Belize Dollars rate for 22/02/2013
Thursday 21 February 2013
2.0278 BZD
2.0666 BZD
2.0473 BZD
Australian Dollars to Belize Dollars rate for 21/02/2013
Wednesday 20 February 2013
2.0476 BZD
2.0281 BZD
2.0409 BZD
Australian Dollars to Belize Dollars rate for 20/02/2013
Tuesday 19 February 2013
2.0376 BZD
2.0479 BZD
2.0443 BZD
Australian Dollars to Belize Dollars rate for 19/02/2013
Monday 18 February 2013
2.0352 BZD
2.0380 BZD
2.0359 BZD
Australian Dollars to Belize Dollars rate for 18/02/2013
Friday 15 February 2013
2.0484 BZD
2.0379 BZD
2.0431 BZD
Australian Dollars to Belize Dollars rate for 15/02/2013
Thursday 14 February 2013
2.0916 BZD
2.0484 BZD
2.0675 BZD
Australian Dollars to Belize Dollars rate for 14/02/2013
Wednesday 13 February 2013
2.0788 BZD
2.0909 BZD
2.0857 BZD
Australian Dollars to Belize Dollars rate for 13/02/2013
Tuesday 12 February 2013
2.0688 BZD
2.0798 BZD
2.0718 BZD
Australian Dollars to Belize Dollars rate for 12/02/2013
Monday 11 February 2013
2.0787 BZD
2.0689 BZD
2.0756 BZD
Australian Dollars to Belize Dollars rate for 11/02/2013
Friday 8 February 2013
2.0332 BZD
2.0814 BZD
2.0612 BZD
Australian Dollars to Belize Dollars rate for 08/02/2013
Thursday 7 February 2013
2.0404 BZD
2.0328 BZD
2.0589 BZD
Australian Dollars to Belize Dollars rate for 07/02/2013
Wednesday 6 February 2013
2.0543 BZD
2.0406 BZD
2.0446 BZD
Australian Dollars to Belize Dollars rate for 06/02/2013
Tuesday 5 February 2013
2.0640 BZD
2.0545 BZD
2.0549 BZD
Australian Dollars to Belize Dollars rate for 05/02/2013
Monday 4 February 2013
2.0630 BZD
2.0642 BZD
2.0632 BZD
Australian Dollars to Belize Dollars rate for 04/02/2013
Friday 1 February 2013
2.0611 BZD
2.0588 BZD
2.0543 BZD
Australian Dollars to Belize Dollars rate for 01/02/2013

January

Thursday 31 January 2013
2.0598 BZD
2.0610 BZD
2.0611 BZD
Australian Dollars to Belize Dollars rate for 31/01/2013
Wednesday 30 January 2013
2.0714 BZD
2.0603 BZD
2.0644 BZD
Australian Dollars to Belize Dollars rate for 30/01/2013
Tuesday 29 January 2013
2.0598 BZD
2.0708 BZD
2.0671 BZD
Australian Dollars to Belize Dollars rate for 29/01/2013
Monday 28 January 2013
2.0597 BZD
2.0595 BZD
2.0579 BZD
Australian Dollars to Belize Dollars rate for 28/01/2013
Friday 25 January 2013
2.0664 BZD
2.0609 BZD
2.0648 BZD
Australian Dollars to Belize Dollars rate for 25/01/2013
Thursday 24 January 2013
2.0869 BZD
2.0667 BZD
2.0747 BZD
Australian Dollars to Belize Dollars rate for 24/01/2013
Wednesday 23 January 2013
2.0876 BZD
2.0869 BZD
2.0873 BZD
Australian Dollars to Belize Dollars rate for 23/01/2013
Tuesday 22 January 2013
2.0795 BZD
2.0875 BZD
2.0867 BZD
Australian Dollars to Belize Dollars rate for 22/01/2013
Monday 21 January 2013
2.0807 BZD
2.0794 BZD
2.0784 BZD
Australian Dollars to Belize Dollars rate for 21/01/2013
Friday 18 January 2013
2.0852 BZD
2.0789 BZD
2.0793 BZD
Australian Dollars to Belize Dollars rate for 18/01/2013
Thursday 17 January 2013
2.0905 BZD
2.0856 BZD
2.0809 BZD
Australian Dollars to Belize Dollars rate for 17/01/2013
Wednesday 16 January 2013
2.0892 BZD
2.0903 BZD
2.0885 BZD
Australian Dollars to Belize Dollars rate for 16/01/2013
Tuesday 15 January 2013
2.0891 BZD
2.0893 BZD
2.0864 BZD
Australian Dollars to Belize Dollars rate for 15/01/2013
Monday 14 January 2013
2.0862 BZD
2.0886 BZD
2.0858 BZD
Australian Dollars to Belize Dollars rate for 14/01/2013
Friday 11 January 2013
2.0954 BZD
2.0835 BZD
2.0887 BZD
Australian Dollars to Belize Dollars rate for 11/01/2013
Thursday 10 January 2013
2.0790 BZD
2.0948 BZD
2.0916 BZD
Australian Dollars to Belize Dollars rate for 10/01/2013
Wednesday 9 January 2013
2.0772 BZD
2.0792 BZD
2.0790 BZD
Australian Dollars to Belize Dollars rate for 09/01/2013
Tuesday 8 January 2013
2.0771 BZD
2.0775 BZD
2.0742 BZD
Australian Dollars to Belize Dollars rate for 08/01/2013
Monday 7 January 2013
2.0707 BZD
2.0772 BZD
2.0746 BZD
Australian Dollars to Belize Dollars rate for 07/01/2013
Friday 4 January 2013
2.0693 BZD
2.0728 BZD
2.0662 BZD
Australian Dollars to Belize Dollars rate for 04/01/2013
Thursday 3 January 2013
2.0772 BZD
2.0697 BZD
2.0740 BZD
Australian Dollars to Belize Dollars rate for 03/01/2013
Wednesday 2 January 2013
2.0551 BZD
2.0766 BZD
2.0698 BZD
Australian Dollars to Belize Dollars rate for 02/01/2013
Tuesday 1 January 2013
2.0544 BZD
2.0540 BZD
2.0559 BZD
Australian Dollars to Belize Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA