Converting Australian Dollars into Barbadian Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.4289 on 31/01/2019

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 1.3514 on 28/05/2019


Today's Live Rate: 1 AUD = 1.5121 BBD

Bank Rate: 1 AUD = 1.4528 BBD

Best AUD/BBD Rate: 1 AUD = 1.5015 BBD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
1.3810 BBD
1.3751 BBD
1.3781 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2019
Monday 30 December 2019
1.3744 BBD
1.3837 BBD
1.3775 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2019
Friday 27 December 2019
1.3677 BBD
1.3791 BBD
1.3720 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.3657 BBD
1.3667 BBD
1.3654 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.3674 BBD
1.3644 BBD
1.3712 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.3660 BBD
1.3677 BBD
1.3671 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2019
Monday 23 December 2019
1.3658 BBD
1.3713 BBD
1.3690 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2019
Friday 20 December 2019
1.3607 BBD
1.3657 BBD
1.3618 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.3546 BBD
1.3701 BBD
1.3626 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.3532 BBD
1.3550 BBD
1.3553 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.3595 BBD
1.3528 BBD
1.3546 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2019
Monday 16 December 2019
1.3641 BBD
1.3674 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.3611 BBD
1.3638 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2019
Friday 13 December 2019
1.3611 BBD
1.3638 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.3502 BBD
1.3369 BBD
1.3514 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.3441 BBD
1.3507 BBD
1.3483 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.3487 BBD
1.3498 BBD
1.3463 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2019
Monday 9 December 2019
1.3545 BBD
1.3500 BBD
1.3505 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2019
Friday 6 December 2019
1.3473 BBD
1.3499 BBD
1.3500 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.3501 BBD
1.3467 BBD
1.3484 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.3513 BBD
1.3474 BBD
1.3490 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.3371 BBD
1.3518 BBD
1.3459 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2019
Monday 2 December 2019
1.3325 BBD
1.3436 BBD
1.3393 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.3327 BBD
1.3337 BBD
1.3341 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2019
Friday 29 November 2019
1.3349 BBD
1.3325 BBD
1.3338 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.3356 BBD
1.3359 BBD
1.3353 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.3388 BBD
1.3316 BBD
1.3348 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.3383 BBD
1.3412 BBD
1.3403 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2019
Monday 25 November 2019
1.3459 BBD
1.3350 BBD
1.3404 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.3426 BBD
1.3446 BBD
1.3438 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2019
Friday 22 November 2019
1.3426 BBD
1.3446 BBD
1.3438 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.3396 BBD
1.3436 BBD
1.3416 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.3462 BBD
1.3387 BBD
1.3428 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.3424 BBD
1.3483 BBD
1.3447 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2019
Monday 18 November 2019
1.3421 BBD
1.3432 BBD
1.3442 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.3462 BBD
1.3439 BBD
1.3451 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2019
Friday 15 November 2019
1.3357 BBD
1.3446 BBD
1.3419 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.3497 BBD
1.3349 BBD
1.3411 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.3517 BBD
1.3487 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.3515 BBD
1.3486 BBD
1.3507 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2019
Monday 11 November 2019
1.3550 BBD
1.3539 BBD
1.3532 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2019
Friday 8 November 2019
1.3652 BBD
1.3570 BBD
1.3616 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.3592 BBD
1.3630 BBD
1.3617 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.3660 BBD
1.3608 BBD
1.3642 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.3640 BBD
1.3631 BBD
1.3662 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2019
Monday 4 November 2019
1.3627 BBD
1.3641 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2019
Friday 1 November 2019
1.3604 BBD
1.3659 BBD
1.3649 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.3556 BBD
1.3615 BBD
1.3591 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.3489 BBD
1.3588 BBD
1.3533 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.3480 BBD
1.3498 BBD
1.3510 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2019
Monday 28 October 2019
1.3502 BBD
1.3467 BBD
1.3469 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2019
Friday 25 October 2019
1.3487 BBD
1.3473 BBD
1.3495 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.3493 BBD
1.3510 BBD
1.3503 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.3564 BBD
1.3455 BBD
1.3519 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.3580 BBD
1.3622 BBD
1.3595 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2019
Monday 21 October 2019
1.3493 BBD
1.3575 BBD
1.3533 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2019
Friday 18 October 2019
1.3460 BBD
1.3447 BBD
1.3478 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.3276 BBD
1.3478 BBD
1.3409 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.3308 BBD
1.3268 BBD
1.3284 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.3379 BBD
1.3214 BBD
1.3293 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2019
Monday 14 October 2019
1.3425 BBD
1.3321 BBD
1.3351 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.3323 BBD
1.3352 BBD
1.3364 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2019
Friday 11 October 2019
1.3367 BBD
1.3321 BBD
1.3355 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.3259 BBD
1.3151 BBD
1.3222 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.3312 BBD
1.3272 BBD
1.3299 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.3296 BBD
1.3272 BBD
1.3302 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2019
Monday 7 October 2019
1.3358 BBD
1.3329 BBD
1.3332 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.3404 BBD
1.3375 BBD
1.3390 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2019
Friday 4 October 2019
1.3290 BBD
1.3398 BBD
1.3357 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.3191 BBD
1.3256 BBD
1.3195 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.3197 BBD
1.3186 BBD
1.3191 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.3350 BBD
1.3194 BBD
1.3246 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.3341 BBD
1.3349 BBD
1.3338 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.3356 BBD
1.3356 BBD
1.3353 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2019
Friday 27 September 2019
1.3334 BBD
1.3352 BBD
1.3353 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.3382 BBD
1.3342 BBD
1.3369 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.3388 BBD
1.3396 BBD
1.3385 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.3360 BBD
1.3380 BBD
1.3383 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2019
Monday 23 September 2019
1.3395 BBD
1.3388 BBD
1.3394 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2019
Friday 20 September 2019
1.3432 BBD
1.3396 BBD
1.3419 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.3486 BBD
1.3326 BBD
1.3403 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.3494 BBD
1.3464 BBD
1.3468 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.3588 BBD
1.3452 BBD
1.3512 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2019
Monday 16 September 2019
1.3590 BBD
1.3559 BBD
1.3591 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2019
Friday 13 September 2019
1.3507 BBD
1.3522 BBD
1.3521 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.3563 BBD
1.3544 BBD
1.3567 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.3528 BBD
1.3592 BBD
1.3558 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.3523 BBD
1.3530 BBD
1.3526 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2019
Monday 9 September 2019
1.3528 BBD
1.3524 BBD
1.3572 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.3392 BBD
1.3252 BBD
1.3322 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2019
Friday 6 September 2019
1.3474 BBD
1.3550 BBD
1.3511 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.3395 BBD
1.3459 BBD
1.3455 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.3308 BBD
1.3368 BBD
1.3344 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.3252 BBD
1.3291 BBD
1.3293 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2019
Monday 2 September 2019
1.3338 BBD
1.3274 BBD
1.3323 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2019
Friday 30 August 2019
1.3319 BBD
1.3325 BBD
1.3304 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.3315 BBD
1.3314 BBD
1.3311 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.3356 BBD
1.3292 BBD
1.3344 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.3387 BBD
1.3306 BBD
1.3345 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2019
Monday 26 August 2019
1.3135 BBD
1.3386 BBD
1.3275 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.3111 BBD
1.2960 BBD
1.3036 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2019
Friday 23 August 2019
1.3320 BBD
1.3263 BBD
1.3315 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.3409 BBD
1.3232 BBD
1.3315 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.3354 BBD
1.3385 BBD
1.3388 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.3364 BBD
1.3273 BBD
1.3371 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2019
Monday 19 August 2019
1.3383 BBD
1.3328 BBD
1.3376 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2019
Friday 16 August 2019
1.3423 BBD
1.3401 BBD
1.3422 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.3381 BBD
1.3382 BBD
1.3387 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.3469 BBD
1.3374 BBD
1.3414 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.3319 BBD
1.3451 BBD
1.3390 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2019
Monday 12 August 2019
1.3382 BBD
1.3359 BBD
1.3360 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2019
Friday 9 August 2019
1.3465 BBD
1.3467 BBD
1.3460 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.3320 BBD
1.3459 BBD
1.3392 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.3351 BBD
1.3339 BBD
1.3280 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.3270 BBD
1.3372 BBD
1.3348 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2019
Monday 5 August 2019
1.3393 BBD
1.3352 BBD
1.3359 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2019
Friday 2 August 2019
1.3373 BBD
1.3367 BBD
1.3382 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.3606 BBD
1.3419 BBD
1.3535 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.3559 BBD
1.3525 BBD
1.3551 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.3599 BBD
1.3578 BBD
1.3624 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2019
Monday 29 July 2019
1.3638 BBD
1.3737 BBD
1.3692 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2019
Friday 26 July 2019
1.3718 BBD
1.3702 BBD
1.3698 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.3792 BBD
1.3772 BBD
1.3763 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.3852 BBD
1.3806 BBD
1.3817 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.3908 BBD
1.3848 BBD
1.3896 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2019
Monday 22 July 2019
1.3937 BBD
1.3879 BBD
1.3929 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.3957 BBD
1.3932 BBD
1.3933 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2019
Friday 19 July 2019
1.3899 BBD
1.3955 BBD
1.3929 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.3828 BBD
1.3885 BBD
1.3876 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.3865 BBD
1.3813 BBD
1.3839 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.3921 BBD
1.3871 BBD
1.3915 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2019
Monday 15 July 2019
1.3844 BBD
1.3937 BBD
1.3895 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2019
Friday 12 July 2019
1.3796 BBD
1.3849 BBD
1.3822 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.3694 BBD
1.3815 BBD
1.3751 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.3673 BBD
1.3699 BBD
1.3701 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.3767 BBD
1.3664 BBD
1.3709 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2019
Monday 8 July 2019
1.3832 BBD
1.3774 BBD
1.3812 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2019
Friday 5 July 2019
1.3874 BBD
1.3836 BBD
1.3857 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.3899 BBD
1.3866 BBD
1.3888 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.3824 BBD
1.3877 BBD
1.3862 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.3817 BBD
1.3822 BBD
1.3825 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2019
Monday 1 July 2019
1.3896 BBD
1.3802 BBD
1.3821 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2019
Friday 28 June 2019
1.3847 BBD
1.3885 BBD
1.3853 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.3790 BBD
1.3877 BBD
1.3840 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.3770 BBD
1.3797 BBD
1.3798 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.3563 BBD
1.3803 BBD
1.3666 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2019
Monday 24 June 2019
1.3441 BBD
1.3573 BBD
1.3534 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2019
Friday 21 June 2019
1.3557 BBD
1.3440 BBD
1.3501 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.3371 BBD
1.3542 BBD
1.3467 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.3406 BBD
1.3335 BBD
1.3366 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.3334 BBD
1.3362 BBD
1.3347 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2019
Monday 17 June 2019
1.3523 BBD
1.3403 BBD
1.3454 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.3537 BBD
1.3488 BBD
1.3512 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2019
Friday 14 June 2019
1.3540 BBD
1.3543 BBD
1.3526 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.3598 BBD
1.3521 BBD
1.3554 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.3539 BBD
1.3612 BBD
1.3562 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.3617 BBD
1.3528 BBD
1.3570 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2019
Monday 10 June 2019
1.3554 BBD
1.3602 BBD
1.3567 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2019
Friday 7 June 2019
1.3530 BBD
1.3606 BBD
1.3555 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.3683 BBD
1.3577 BBD
1.3635 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.3689 BBD
1.3685 BBD
1.3689 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.3497 BBD
1.3669 BBD
1.3594 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2019
Monday 3 June 2019
1.3529 BBD
1.3553 BBD
1.3557 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.3523 BBD
1.3498 BBD
1.3510 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.3454 BBD
1.3526 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.3496 BBD
1.3467 BBD
1.3500 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.3509 BBD
1.3487 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.3542 BBD
1.3514 BBD
1.3525 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2019
Monday 27 May 2019
1.3469 BBD
1.3549 BBD
1.3508 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.3475 BBD
1.3463 BBD
1.3466 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2019
Friday 24 May 2019
1.3372 BBD
1.3471 BBD
1.3414 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.3408 BBD
1.3418 BBD
1.3421 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.3447 BBD
1.3408 BBD
1.3430 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.3528 BBD
1.3456 BBD
1.3443 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2019
Monday 20 May 2019
1.3512 BBD
1.3553 BBD
1.3539 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2019
Friday 17 May 2019
1.3530 BBD
1.3480 BBD
1.3500 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.3540 BBD
1.3513 BBD
1.3525 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.3610 BBD
1.3623 BBD
1.3601 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.3595 BBD
1.3628 BBD
1.3621 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2019
Monday 13 May 2019
1.3667 BBD
1.3656 BBD
1.3649 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2019
Friday 10 May 2019
1.3643 BBD
1.3719 BBD
1.3685 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.3621 BBD
1.3650 BBD
1.3621 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.3726 BBD
1.3617 BBD
1.3693 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.3682 BBD
1.3737 BBD
1.3715 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2019
Monday 6 May 2019
1.3609 BBD
1.3695 BBD
1.3654 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2019
Friday 3 May 2019
1.3723 BBD
1.3568 BBD
1.3658 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.3739 BBD
1.3690 BBD
1.3735 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.3794 BBD
1.3710 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.3768 BBD
1.3767 BBD
1.3760 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2019
Monday 29 April 2019
1.3768 BBD
1.3796 BBD
1.3787 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.3741 BBD
1.3748 BBD
1.3745 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2019
Friday 26 April 2019
1.3727 BBD
1.3771 BBD
1.3757 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.3795 BBD
1.3713 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.3854 BBD
1.3762 BBD
1.3790 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.3954 BBD
1.3891 BBD
1.3898 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2019
Monday 22 April 2019
1.4003 BBD
1.3988 BBD
1.3994 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2019
Friday 19 April 2019
1.4023 BBD
1.4029 BBD
1.4022 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.4058 BBD
1.4020 BBD
1.4047 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.3973 BBD
1.4055 BBD
1.4039 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.3977 BBD
1.3998 BBD
1.3976 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2019
Monday 15 April 2019
1.3978 BBD
1.3984 BBD
1.3975 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.3961 BBD
1.3966 BBD
1.3977 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.3979 BBD
1.3961 BBD
1.3985 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2019
Friday 12 April 2019
1.3973 BBD
1.3976 BBD
1.3975 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.4025 BBD
1.3975 BBD
1.3996 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.3967 BBD
1.4014 BBD
1.3990 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.3922 BBD
1.3984 BBD
1.3966 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2019
Monday 8 April 2019
1.3839 BBD
1.3928 BBD
1.3873 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2019
Friday 5 April 2019
1.3849 BBD
1.3873 BBD
1.3865 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.3858 BBD
1.3922 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.3739 BBD
1.3850 BBD
1.3816 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.3881 BBD
1.3662 BBD
1.3783 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2019
Monday 1 April 2019
1.3858 BBD
1.3885 BBD
1.3847 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2019
Friday 29 March 2019
1.3860 BBD
1.3863 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.3902 BBD
1.3931 BBD
1.3905 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.3978 BBD
1.3905 BBD
1.3882 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.3868 BBD
1.3955 BBD
1.3914 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2019
Monday 25 March 2019
1.3818 BBD
1.3860 BBD
1.3857 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.3804 BBD
1.3800 BBD
1.3807 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2019
Friday 22 March 2019
1.3858 BBD
1.3767 BBD
1.3824 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.3813 BBD
1.3820 BBD
1.3925 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.3829 BBD
1.3907 BBD
1.3858 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.3921 BBD
1.3846 BBD
1.3892 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2019
Monday 18 March 2019
1.3785 BBD
1.3920 BBD
1.3885 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2019
Friday 15 March 2019
1.3738 BBD
1.3751 BBD
1.3791 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.3788 BBD
1.3733 BBD
1.3741 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.3749 BBD
1.3687 BBD
1.3683 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.3761 BBD
1.3763 BBD
1.3793 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2019
Monday 11 March 2019
1.3667 BBD
1.3579 BBD
1.3626 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.3690 BBD
1.3707 BBD
1.3716 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2019
Friday 8 March 2019
1.3819 BBD
1.3789 BBD
1.3794 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.3682 BBD
1.3724 BBD
1.3706 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.3837 BBD
1.3649 BBD
1.3745 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.3874 BBD
1.3820 BBD
1.3848 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2019
Monday 4 March 2019
1.3916 BBD
1.3908 BBD
1.3887 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2019
Friday 1 March 2019
1.3951 BBD
1.3904 BBD
1.3942 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.3950 BBD
1.3946 BBD
1.3947 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.4047 BBD
1.3931 BBD
1.3971 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.3972 BBD
1.4019 BBD
1.3970 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2019
Monday 25 February 2019
1.4008 BBD
1.3926 BBD
1.3978 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.3951 BBD
1.3953 BBD
1.3926 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.3966 BBD
1.3951 BBD
1.3960 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2019
Friday 22 February 2019
1.3930 BBD
1.3912 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.4025 BBD
1.3953 BBD
1.3986 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.3952 BBD
1.4010 BBD
1.3975 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.3983 BBD
1.3880 BBD
1.3928 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2019
Monday 18 February 2019
1.3882 BBD
1.3965 BBD
1.3921 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2019
Friday 15 February 2019
1.3803 BBD
1.3835 BBD
1.3812 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.3963 BBD
1.3845 BBD
1.3907 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.3843 BBD
1.3973 BBD
1.3905 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.3874 BBD
1.3864 BBD
1.3867 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2019
Monday 11 February 2019
1.3916 BBD
1.3877 BBD
1.3892 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.3945 BBD
1.3882 BBD
1.3914 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2019
Friday 8 February 2019
1.3876 BBD
1.3947 BBD
1.3878 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.3946 BBD
1.3799 BBD
1.3896 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.4127 BBD
1.3937 BBD
1.4026 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.4151 BBD
1.4128 BBD
1.4130 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2019
Monday 4 February 2019
1.4214 BBD
1.4168 BBD
1.4158 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2019
Friday 1 February 2019
1.4290 BBD
1.4179 BBD
1.4247 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.4129 BBD
1.4289 BBD
1.4216 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.4023 BBD
1.4184 BBD
1.4115 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.3990 BBD
1.4099 BBD
1.4025 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2019
Monday 28 January 2019
1.3967 BBD
1.4017 BBD
1.4012 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.3960 BBD
1.3950 BBD
1.3955 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2019
Friday 25 January 2019
1.3917 BBD
1.3959 BBD
1.3945 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.3968 BBD
1.3774 BBD
1.3881 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.3932 BBD
1.3934 BBD
1.3941 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.4014 BBD
1.3877 BBD
1.3942 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2019
Monday 21 January 2019
1.4068 BBD
1.3998 BBD
1.4026 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2019
Friday 18 January 2019
1.4075 BBD
1.4090 BBD
1.4100 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.4015 BBD
1.3974 BBD
1.3987 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.4048 BBD
1.3993 BBD
1.4027 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.4030 BBD
1.4040 BBD
1.4108 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2019
Monday 14 January 2019
1.4120 BBD
1.4023 BBD
1.4065 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2019
Friday 11 January 2019
1.4022 BBD
1.4041 BBD
1.4061 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.3854 BBD
1.3990 BBD
1.3916 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.3965 BBD
1.3912 BBD
1.3950 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.3879 BBD
1.3997 BBD
1.3924 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2019
Monday 7 January 2019
1.3955 BBD
1.3885 BBD
1.3925 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2019
Friday 4 January 2019
1.3651 BBD
1.3892 BBD
1.3754 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.3692 BBD
1.3634 BBD
1.3661 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.3790 BBD
1.3713 BBD
1.3639 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.3761 BBD
1.3754 BBD
1.3907 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2019