MENU

Converting Australian Dollars into Barbadian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4289 on 31/01/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.3514 on 28/05/2019


Today's Live Rate: 1 AUD = 1.5206 BBD

Best Retail Rate: 1 AUD = 1.5100 BBD

Indicative Bank Rate: 1 AUD = 1.4610 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.3810 BBD
1.3751 BBD
1.3781 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2019
Monday 30 December 2019
1.3744 BBD
1.3837 BBD
1.3775 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2019
Friday 27 December 2019
1.3677 BBD
1.3791 BBD
1.3720 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.3657 BBD
1.3667 BBD
1.3654 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.3674 BBD
1.3644 BBD
1.3712 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.3660 BBD
1.3677 BBD
1.3671 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2019
Monday 23 December 2019
1.3658 BBD
1.3713 BBD
1.3690 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2019
Friday 20 December 2019
1.3607 BBD
1.3657 BBD
1.3618 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.3546 BBD
1.3701 BBD
1.3626 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.3532 BBD
1.3550 BBD
1.3553 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.3595 BBD
1.3528 BBD
1.3546 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2019
Monday 16 December 2019
1.3641 BBD
1.3674 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.3611 BBD
1.3638 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2019
Friday 13 December 2019
1.3611 BBD
1.3638 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.3502 BBD
1.3369 BBD
1.3514 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.3441 BBD
1.3507 BBD
1.3483 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.3487 BBD
1.3498 BBD
1.3463 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2019
Monday 9 December 2019
1.3545 BBD
1.3500 BBD
1.3505 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2019
Friday 6 December 2019
1.3473 BBD
1.3499 BBD
1.3500 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.3501 BBD
1.3467 BBD
1.3484 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.3513 BBD
1.3474 BBD
1.3490 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.3371 BBD
1.3518 BBD
1.3459 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2019
Monday 2 December 2019
1.3325 BBD
1.3436 BBD
1.3393 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.3327 BBD
1.3337 BBD
1.3341 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2019
Friday 29 November 2019
1.3349 BBD
1.3325 BBD
1.3338 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.3356 BBD
1.3359 BBD
1.3353 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.3388 BBD
1.3316 BBD
1.3348 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.3383 BBD
1.3412 BBD
1.3403 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2019
Monday 25 November 2019
1.3459 BBD
1.3350 BBD
1.3404 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.3426 BBD
1.3446 BBD
1.3438 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2019
Friday 22 November 2019
1.3426 BBD
1.3446 BBD
1.3438 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.3396 BBD
1.3436 BBD
1.3416 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.3462 BBD
1.3387 BBD
1.3428 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.3424 BBD
1.3483 BBD
1.3447 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2019
Monday 18 November 2019
1.3421 BBD
1.3432 BBD
1.3442 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.3462 BBD
1.3439 BBD
1.3451 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2019
Friday 15 November 2019
1.3357 BBD
1.3446 BBD
1.3419 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.3497 BBD
1.3349 BBD
1.3411 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.3517 BBD
1.3487 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.3515 BBD
1.3486 BBD
1.3507 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2019
Monday 11 November 2019
1.3550 BBD
1.3539 BBD
1.3532 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2019
Friday 8 November 2019
1.3652 BBD
1.3570 BBD
1.3616 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.3592 BBD
1.3630 BBD
1.3617 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.3660 BBD
1.3608 BBD
1.3642 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.3640 BBD
1.3631 BBD
1.3662 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2019
Monday 4 November 2019
1.3627 BBD
1.3641 BBD
1.3637 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2019
Friday 1 November 2019
1.3604 BBD
1.3659 BBD
1.3649 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.3556 BBD
1.3615 BBD
1.3591 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.3489 BBD
1.3588 BBD
1.3533 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.3480 BBD
1.3498 BBD
1.3510 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2019
Monday 28 October 2019
1.3502 BBD
1.3467 BBD
1.3469 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2019
Friday 25 October 2019
1.3487 BBD
1.3473 BBD
1.3495 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.3493 BBD
1.3510 BBD
1.3503 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.3564 BBD
1.3455 BBD
1.3519 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.3580 BBD
1.3622 BBD
1.3595 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2019
Monday 21 October 2019
1.3493 BBD
1.3575 BBD
1.3533 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2019
Friday 18 October 2019
1.3460 BBD
1.3447 BBD
1.3478 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.3276 BBD
1.3478 BBD
1.3409 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.3308 BBD
1.3268 BBD
1.3284 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.3379 BBD
1.3214 BBD
1.3293 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2019
Monday 14 October 2019
1.3425 BBD
1.3321 BBD
1.3351 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.3323 BBD
1.3352 BBD
1.3364 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2019
Friday 11 October 2019
1.3367 BBD
1.3321 BBD
1.3355 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.3259 BBD
1.3151 BBD
1.3222 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.3312 BBD
1.3272 BBD
1.3299 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.3296 BBD
1.3272 BBD
1.3302 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2019
Monday 7 October 2019
1.3358 BBD
1.3329 BBD
1.3332 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.3404 BBD
1.3375 BBD
1.3390 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2019
Friday 4 October 2019
1.3290 BBD
1.3398 BBD
1.3357 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.3191 BBD
1.3256 BBD
1.3195 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.3197 BBD
1.3186 BBD
1.3191 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.3350 BBD
1.3194 BBD
1.3246 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.3341 BBD
1.3349 BBD
1.3338 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.3356 BBD
1.3356 BBD
1.3353 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2019
Friday 27 September 2019
1.3334 BBD
1.3352 BBD
1.3353 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.3382 BBD
1.3342 BBD
1.3369 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.3388 BBD
1.3396 BBD
1.3385 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.3360 BBD
1.3380 BBD
1.3383 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2019
Monday 23 September 2019
1.3395 BBD
1.3388 BBD
1.3394 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2019
Friday 20 September 2019
1.3432 BBD
1.3396 BBD
1.3419 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.3486 BBD
1.3326 BBD
1.3403 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.3494 BBD
1.3464 BBD
1.3468 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.3588 BBD
1.3452 BBD
1.3512 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2019
Monday 16 September 2019
1.3590 BBD
1.3559 BBD
1.3591 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2019
Friday 13 September 2019
1.3507 BBD
1.3522 BBD
1.3521 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.3563 BBD
1.3544 BBD
1.3567 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.3528 BBD
1.3592 BBD
1.3558 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.3523 BBD
1.3530 BBD
1.3526 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2019
Monday 9 September 2019
1.3528 BBD
1.3524 BBD
1.3572 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.3392 BBD
1.3252 BBD
1.3322 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2019
Friday 6 September 2019
1.3474 BBD
1.3550 BBD
1.3511 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.3395 BBD
1.3459 BBD
1.3455 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.3308 BBD
1.3368 BBD
1.3344 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.3252 BBD
1.3291 BBD
1.3293 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2019
Monday 2 September 2019
1.3338 BBD
1.3274 BBD
1.3323 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2019
Friday 30 August 2019
1.3319 BBD
1.3325 BBD
1.3304 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.3315 BBD
1.3314 BBD
1.3311 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.3356 BBD
1.3292 BBD
1.3344 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.3387 BBD
1.3306 BBD
1.3345 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2019
Monday 26 August 2019
1.3135 BBD
1.3386 BBD
1.3275 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.3111 BBD
1.2960 BBD
1.3036 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2019
Friday 23 August 2019
1.3320 BBD
1.3263 BBD
1.3315 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.3409 BBD
1.3232 BBD
1.3315 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.3354 BBD
1.3385 BBD
1.3388 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.3364 BBD
1.3273 BBD
1.3371 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2019
Monday 19 August 2019
1.3383 BBD
1.3328 BBD
1.3376 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2019
Friday 16 August 2019
1.3423 BBD
1.3401 BBD
1.3422 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.3381 BBD
1.3382 BBD
1.3387 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.3469 BBD
1.3374 BBD
1.3414 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.3319 BBD
1.3451 BBD
1.3390 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2019
Monday 12 August 2019
1.3382 BBD
1.3359 BBD
1.3360 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2019
Friday 9 August 2019
1.3465 BBD
1.3467 BBD
1.3460 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.3320 BBD
1.3459 BBD
1.3392 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.3351 BBD
1.3339 BBD
1.3280 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.3270 BBD
1.3372 BBD
1.3348 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2019
Monday 5 August 2019
1.3393 BBD
1.3352 BBD
1.3359 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2019
Friday 2 August 2019
1.3373 BBD
1.3367 BBD
1.3382 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.3606 BBD
1.3419 BBD
1.3535 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.3559 BBD
1.3525 BBD
1.3551 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.3599 BBD
1.3578 BBD
1.3624 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2019
Monday 29 July 2019
1.3638 BBD
1.3737 BBD
1.3692 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2019
Friday 26 July 2019
1.3718 BBD
1.3702 BBD
1.3698 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.3792 BBD
1.3772 BBD
1.3763 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.3852 BBD
1.3806 BBD
1.3817 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.3908 BBD
1.3848 BBD
1.3896 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2019
Monday 22 July 2019
1.3937 BBD
1.3879 BBD
1.3929 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.3957 BBD
1.3932 BBD
1.3933 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2019
Friday 19 July 2019
1.3899 BBD
1.3955 BBD
1.3929 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.3828 BBD
1.3885 BBD
1.3876 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.3865 BBD
1.3813 BBD
1.3839 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.3921 BBD
1.3871 BBD
1.3915 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2019
Monday 15 July 2019
1.3844 BBD
1.3937 BBD
1.3895 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2019
Friday 12 July 2019
1.3796 BBD
1.3849 BBD
1.3822 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.3694 BBD
1.3815 BBD
1.3751 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.3673 BBD
1.3699 BBD
1.3701 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.3767 BBD
1.3664 BBD
1.3709 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2019
Monday 8 July 2019
1.3832 BBD
1.3774 BBD
1.3812 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2019
Friday 5 July 2019
1.3874 BBD
1.3836 BBD
1.3857 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.3899 BBD
1.3866 BBD
1.3888 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.3824 BBD
1.3877 BBD
1.3862 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.3817 BBD
1.3822 BBD
1.3825 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2019
Monday 1 July 2019
1.3896 BBD
1.3802 BBD
1.3821 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2019
Friday 28 June 2019
1.3847 BBD
1.3885 BBD
1.3853 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.3790 BBD
1.3877 BBD
1.3840 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.3770 BBD
1.3797 BBD
1.3798 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.3563 BBD
1.3803 BBD
1.3666 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2019
Monday 24 June 2019
1.3441 BBD
1.3573 BBD
1.3534 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2019
Friday 21 June 2019
1.3557 BBD
1.3440 BBD
1.3501 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.3371 BBD
1.3542 BBD
1.3467 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.3406 BBD
1.3335 BBD
1.3366 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.3334 BBD
1.3362 BBD
1.3347 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2019
Monday 17 June 2019
1.3523 BBD
1.3403 BBD
1.3454 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.3537 BBD
1.3488 BBD
1.3512 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2019
Friday 14 June 2019
1.3540 BBD
1.3543 BBD
1.3526 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.3598 BBD
1.3521 BBD
1.3554 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.3539 BBD
1.3612 BBD
1.3562 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.3617 BBD
1.3528 BBD
1.3570 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2019
Monday 10 June 2019
1.3554 BBD
1.3602 BBD
1.3567 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2019
Friday 7 June 2019
1.3530 BBD
1.3606 BBD
1.3555 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.3683 BBD
1.3577 BBD
1.3635 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.3689 BBD
1.3685 BBD
1.3689 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.3497 BBD
1.3669 BBD
1.3594 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2019
Monday 3 June 2019
1.3529 BBD
1.3553 BBD
1.3557 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.3523 BBD
1.3498 BBD
1.3510 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.3454 BBD
1.3526 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.3496 BBD
1.3467 BBD
1.3500 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.3509 BBD
1.3487 BBD
1.3497 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.3542 BBD
1.3514 BBD
1.3525 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2019
Monday 27 May 2019
1.3469 BBD
1.3549 BBD
1.3508 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.3475 BBD
1.3463 BBD
1.3466 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2019
Friday 24 May 2019
1.3372 BBD
1.3471 BBD
1.3414 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.3408 BBD
1.3418 BBD
1.3421 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.3447 BBD
1.3408 BBD
1.3430 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.3528 BBD
1.3456 BBD
1.3443 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2019
Monday 20 May 2019
1.3512 BBD
1.3553 BBD
1.3539 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2019
Friday 17 May 2019
1.3530 BBD
1.3480 BBD
1.3500 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.3540 BBD
1.3513 BBD
1.3525 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.3610 BBD
1.3623 BBD
1.3601 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.3595 BBD
1.3628 BBD
1.3621 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2019
Monday 13 May 2019
1.3667 BBD
1.3656 BBD
1.3649 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2019
Friday 10 May 2019
1.3643 BBD
1.3719 BBD
1.3685 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.3621 BBD
1.3650 BBD
1.3621 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.3726 BBD
1.3617 BBD
1.3693 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.3682 BBD
1.3737 BBD
1.3715 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2019
Monday 6 May 2019
1.3609 BBD
1.3695 BBD
1.3654 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2019
Friday 3 May 2019
1.3723 BBD
1.3568 BBD
1.3658 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.3739 BBD
1.3690 BBD
1.3735 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.3794 BBD
1.3710 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.3768 BBD
1.3767 BBD
1.3760 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2019
Monday 29 April 2019
1.3768 BBD
1.3796 BBD
1.3787 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.3741 BBD
1.3748 BBD
1.3745 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2019
Friday 26 April 2019
1.3727 BBD
1.3771 BBD
1.3757 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.3795 BBD
1.3713 BBD
1.3752 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.3854 BBD
1.3762 BBD
1.3790 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.3954 BBD
1.3891 BBD
1.3898 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2019
Monday 22 April 2019
1.4003 BBD
1.3988 BBD
1.3994 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2019
Friday 19 April 2019
1.4023 BBD
1.4029 BBD
1.4022 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.4058 BBD
1.4020 BBD
1.4047 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.3973 BBD
1.4055 BBD
1.4039 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.3977 BBD
1.3998 BBD
1.3976 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2019
Monday 15 April 2019
1.3978 BBD
1.3984 BBD
1.3975 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.3961 BBD
1.3966 BBD
1.3977 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.3979 BBD
1.3961 BBD
1.3985 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2019
Friday 12 April 2019
1.3973 BBD
1.3976 BBD
1.3975 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.4025 BBD
1.3975 BBD
1.3996 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.3967 BBD
1.4014 BBD
1.3990 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.3922 BBD
1.3984 BBD
1.3966 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2019
Monday 8 April 2019
1.3839 BBD
1.3928 BBD
1.3873 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2019
Friday 5 April 2019
1.3849 BBD
1.3873 BBD
1.3865 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.3858 BBD
1.3922 BBD
1.3899 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.3739 BBD
1.3850 BBD
1.3816 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.3881 BBD
1.3662 BBD
1.3783 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2019
Monday 1 April 2019
1.3858 BBD
1.3885 BBD
1.3847 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2019
Friday 29 March 2019
1.3860 BBD
1.3863 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.3902 BBD
1.3931 BBD
1.3905 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.3978 BBD
1.3905 BBD
1.3882 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.3868 BBD
1.3955 BBD
1.3914 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2019
Monday 25 March 2019
1.3818 BBD
1.3860 BBD
1.3857 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.3804 BBD
1.3800 BBD
1.3807 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2019
Friday 22 March 2019
1.3858 BBD
1.3767 BBD
1.3824 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.3813 BBD
1.3820 BBD
1.3925 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.3829 BBD
1.3907 BBD
1.3858 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.3921 BBD
1.3846 BBD
1.3892 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2019
Monday 18 March 2019
1.3785 BBD
1.3920 BBD
1.3885 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2019
Friday 15 March 2019
1.3738 BBD
1.3751 BBD
1.3791 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.3788 BBD
1.3733 BBD
1.3741 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.3749 BBD
1.3687 BBD
1.3683 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.3761 BBD
1.3763 BBD
1.3793 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2019
Monday 11 March 2019
1.3667 BBD
1.3579 BBD
1.3626 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.3690 BBD
1.3707 BBD
1.3716 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2019
Friday 8 March 2019
1.3819 BBD
1.3789 BBD
1.3794 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.3682 BBD
1.3724 BBD
1.3706 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.3837 BBD
1.3649 BBD
1.3745 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.3874 BBD
1.3820 BBD
1.3848 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2019
Monday 4 March 2019
1.3916 BBD
1.3908 BBD
1.3887 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2019
Friday 1 March 2019
1.3951 BBD
1.3904 BBD
1.3942 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.3950 BBD
1.3946 BBD
1.3947 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.4047 BBD
1.3931 BBD
1.3971 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.3972 BBD
1.4019 BBD
1.3970 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2019
Monday 25 February 2019
1.4008 BBD
1.3926 BBD
1.3978 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.3951 BBD
1.3953 BBD
1.3926 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.3966 BBD
1.3951 BBD
1.3960 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2019
Friday 22 February 2019
1.3930 BBD
1.3912 BBD
1.3932 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.4025 BBD
1.3953 BBD
1.3986 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.3952 BBD
1.4010 BBD
1.3975 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.3983 BBD
1.3880 BBD
1.3928 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2019
Monday 18 February 2019
1.3882 BBD
1.3965 BBD
1.3921 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2019
Friday 15 February 2019
1.3803 BBD
1.3835 BBD
1.3812 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.3963 BBD
1.3845 BBD
1.3907 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.3843 BBD
1.3973 BBD
1.3905 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.3874 BBD
1.3864 BBD
1.3867 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2019
Monday 11 February 2019
1.3916 BBD
1.3877 BBD
1.3892 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.3945 BBD
1.3882 BBD
1.3914 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2019
Friday 8 February 2019
1.3876 BBD
1.3947 BBD
1.3878 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.3946 BBD
1.3799 BBD
1.3896 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.4127 BBD
1.3937 BBD
1.4026 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.4151 BBD
1.4128 BBD
1.4130 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2019
Monday 4 February 2019
1.4214 BBD
1.4168 BBD
1.4158 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2019
Friday 1 February 2019
1.4290 BBD
1.4179 BBD
1.4247 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.4129 BBD
1.4289 BBD
1.4216 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.4023 BBD
1.4184 BBD
1.4115 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.3990 BBD
1.4099 BBD
1.4025 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2019
Monday 28 January 2019
1.3967 BBD
1.4017 BBD
1.4012 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.3960 BBD
1.3950 BBD
1.3955 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2019
Friday 25 January 2019
1.3917 BBD
1.3959 BBD
1.3945 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.3968 BBD
1.3774 BBD
1.3881 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.3932 BBD
1.3934 BBD
1.3941 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.4014 BBD
1.3877 BBD
1.3942 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2019
Monday 21 January 2019
1.4068 BBD
1.3998 BBD
1.4026 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2019
Friday 18 January 2019
1.4075 BBD
1.4090 BBD
1.4100 BBD
Australian Dollars to Barbadian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.4015 BBD
1.3974 BBD
1.3987 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.4048 BBD
1.3993 BBD
1.4027 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.4030 BBD
1.4040 BBD
1.4108 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2019
Monday 14 January 2019
1.4120 BBD
1.4023 BBD
1.4065 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2019
Friday 11 January 2019
1.4022 BBD
1.4041 BBD
1.4061 BBD
Australian Dollars to Barbadian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.3854 BBD
1.3990 BBD
1.3916 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.3965 BBD
1.3912 BBD
1.3950 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.3879 BBD
1.3997 BBD
1.3924 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2019
Monday 7 January 2019
1.3955 BBD
1.3885 BBD
1.3925 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 BBD
0.0000 BBD
0.0000 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2019
Friday 4 January 2019
1.3651 BBD
1.3892 BBD
1.3754 BBD
Australian Dollars to Barbadian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.3692 BBD
1.3634 BBD
1.3661 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.3790 BBD
1.3713 BBD
1.3639 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.3761 BBD
1.3754 BBD
1.3907 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA