MENU

Converting Australian Dollars into Barbadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6519 on 15/01/2015

Worst Exchange Rate: 1.3772 on 07/09/2015

Mid Exchange Rate: 1.5146 on 13/04/2015


Today's Live Rate: 1 AUD = 1.5298 BBD

Best Retail Rate: 1 AUD = 1.5191 BBD

Indicative Bank Rate: 1 AUD = 1.4698 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Wednesday 30 December 2015
1.4596 BBD
1.4581 BBD
1.4581 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.4524 BBD
1.4665 BBD
1.4601 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2015
Monday 28 December 2015
1.4578 BBD
1.4554 BBD
1.4547 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2015
Friday 25 December 2015
1.4547 BBD
1.4548 BBD
1.4549 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1.4487 BBD
1.4507 BBD
1.4507 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.4471 BBD
1.4438 BBD
1.4414 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.4383 BBD
1.4538 BBD
1.4461 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2015
Monday 21 December 2015
1.4343 BBD
1.4402 BBD
1.4355 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2015
Friday 18 December 2015
1.4272 BBD
1.4347 BBD
1.4311 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1.4434 BBD
1.4342 BBD
1.4391 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.4397 BBD
1.4496 BBD
1.4442 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.4493 BBD
1.4509 BBD
1.4480 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2015
Monday 14 December 2015
1.4373 BBD
1.4532 BBD
1.4461 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2015
Friday 11 December 2015
1.4548 BBD
1.4304 BBD
1.4431 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1.4472 BBD
1.4575 BBD
1.4556 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.4418 BBD
1.4302 BBD
1.4351 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.4527 BBD
1.4457 BBD
1.4483 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2015
Monday 7 December 2015
1.4677 BBD
1.4580 BBD
1.4616 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2015
Friday 4 December 2015
1.4690 BBD
1.4708 BBD
1.4690 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1.4614 BBD
1.4504 BBD
1.4575 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.4657 BBD
1.4737 BBD
1.4699 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.4459 BBD
1.4635 BBD
1.4542 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.4392 BBD
1.4436 BBD
1.4417 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2015
Friday 27 November 2015
1.4457 BBD
1.4442 BBD
1.4450 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1.4515 BBD
1.4482 BBD
1.4483 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.4496 BBD
1.4483 BBD
1.4502 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.4389 BBD
1.4534 BBD
1.4464 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2015
Monday 23 November 2015
1.4476 BBD
1.4447 BBD
1.4411 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2015
Friday 20 November 2015
1.4381 BBD
1.4555 BBD
1.4470 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1.4225 BBD
1.4351 BBD
1.4300 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.4239 BBD
1.4197 BBD
1.4195 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.4187 BBD
1.4223 BBD
1.4216 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2015
Monday 16 November 2015
1.4237 BBD
1.4203 BBD
1.4231 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2015
Friday 13 November 2015
1.4261 BBD
1.4252 BBD
1.4274 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1.4129 BBD
1.4248 BBD
1.4227 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.4068 BBD
1.4048 BBD
1.4075 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.4105 BBD
1.4055 BBD
1.4091 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2015
Monday 9 November 2015
1.4048 BBD
1.4047 BBD
1.4068 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2015
Friday 6 November 2015
1.4290 BBD
1.4254 BBD
1.4296 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1.4304 BBD
1.4450 BBD
1.4361 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.4388 BBD
1.4337 BBD
1.4384 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.4291 BBD
1.4386 BBD
1.4333 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2015
Monday 2 November 2015
1.4228 BBD
1.4303 BBD
1.4263 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.4160 BBD
1.4189 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1.4228 BBD
1.4108 BBD
1.4168 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.4395 BBD
1.4273 BBD
1.4312 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.4498 BBD
1.4433 BBD
1.4473 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2015
Monday 26 October 2015
1.4432 BBD
1.4470 BBD
1.4471 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2015
Friday 23 October 2015
1.4405 BBD
1.4509 BBD
1.4492 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1.4417 BBD
1.4444 BBD
1.4420 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.4521 BBD
1.4446 BBD
1.4479 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.4501 BBD
1.4546 BBD
1.4540 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2015
Monday 19 October 2015
1.4508 BBD
1.4466 BBD
1.4518 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2015
Friday 16 October 2015
1.4661 BBD
1.4574 BBD
1.4606 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1.4602 BBD
1.4672 BBD
1.4655 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.4497 BBD
1.4402 BBD
1.4415 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.4716 BBD
1.4566 BBD
1.4643 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2015
Monday 12 October 2015
1.4641 BBD
1.4705 BBD
1.4679 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2015
Friday 9 October 2015
1.4525 BBD
1.4693 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1.4414 BBD
1.4492 BBD
1.4419 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.4334 BBD
1.4333 BBD
1.4352 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.4173 BBD
1.4259 BBD
1.4200 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2015
Monday 5 October 2015
1.4107 BBD
1.4214 BBD
1.4160 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2015
Friday 2 October 2015
1.4066 BBD
1.4042 BBD
1.4018 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1.4028 BBD
1.4053 BBD
1.4071 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.3971 BBD
1.4062 BBD
1.4034 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.3970 BBD
1.3986 BBD
1.3967 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2015
Monday 28 September 2015
1.4077 BBD
1.4004 BBD
1.4029 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2015
Friday 25 September 2015
1.4035 BBD
1.4091 BBD
1.4039 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1.4011 BBD
1.4051 BBD
1.3974 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.4168 BBD
1.4100 BBD
1.4117 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.4269 BBD
1.4314 BBD
1.4279 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2015
Monday 21 September 2015
1.4368 BBD
1.4292 BBD
1.4337 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2015
Friday 18 September 2015
1.4333 BBD
1.4407 BBD
1.4406 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1.4420 BBD
1.4278 BBD
1.4359 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.4284 BBD
1.4259 BBD
1.4286 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.4276 BBD
1.4361 BBD
1.4299 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2015
Monday 14 September 2015
1.4184 BBD
1.4292 BBD
1.4241 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2015
Friday 11 September 2015
1.4142 BBD
1.4192 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1.4036 BBD
1.4062 BBD
1.4035 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.4032 BBD
1.4060 BBD
1.4090 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.3848 BBD
1.3927 BBD
1.3901 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2015
Monday 7 September 2015
1.3866 BBD
1.3772 BBD
1.3828 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2015
Friday 4 September 2015
1.4032 BBD
1.3883 BBD
1.3951 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1.4083 BBD
1.4077 BBD
1.4081 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.4031 BBD
1.4079 BBD
1.4028 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.4244 BBD
1.4095 BBD
1.4183 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.4308 BBD
1.4298 BBD
1.4270 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2015
Friday 28 August 2015
1.4337 BBD
1.4355 BBD
1.4340 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1.4271 BBD
1.4402 BBD
1.4308 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.4265 BBD
1.4459 BBD
1.4329 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.4305 BBD
1.4327 BBD
1.4373 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2015
Monday 24 August 2015
1.4586 BBD
1.4218 BBD
1.4298 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2015
Friday 21 August 2015
1.4671 BBD
1.4631 BBD
1.4649 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1.4702 BBD
1.4679 BBD
1.4678 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.4684 BBD
1.4683 BBD
1.4680 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.4735 BBD
1.4606 BBD
1.4654 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2015
Monday 17 August 2015
1.4752 BBD
1.4798 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2015
Friday 14 August 2015
1.4721 BBD
1.4759 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1.4760 BBD
1.4721 BBD
1.4725 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.4621 BBD
1.4735 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.4822 BBD
1.4625 BBD
1.4725 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2015
Monday 10 August 2015
1.4826 BBD
1.4719 BBD
1.4759 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2015
Friday 7 August 2015
1.4694 BBD
1.4867 BBD
1.4775 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2015
Wednesday 5 August 2015
1.4758 BBD
1.4678 BBD
1.4700 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.4569 BBD
1.4778 BBD
1.4682 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2015
Monday 3 August 2015
1.4627 BBD
1.4603 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.4595 BBD
1.4601 BBD
1.4598 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1.4587 BBD
1.4579 BBD
1.4567 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2015
Tuesday 28 July 2015
1.4543 BBD
1.4630 BBD
1.4583 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2015
Monday 27 July 2015
1.4557 BBD
1.4504 BBD
1.4558 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2015
Friday 24 July 2015
1.4716 BBD
1.4575 BBD
1.4634 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1.4753 BBD
1.4801 BBD
1.4783 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.4845 BBD
1.4706 BBD
1.4766 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.4749 BBD
1.4851 BBD
1.4794 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2015
Monday 20 July 2015
1.4741 BBD
1.4784 BBD
1.4742 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2015
Friday 17 July 2015
1.4814 BBD
1.4755 BBD
1.4784 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1.4747 BBD
1.4833 BBD
1.4803 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.4902 BBD
1.4749 BBD
1.4837 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.4812 BBD
1.4756 BBD
1.4816 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2015
Monday 13 July 2015
1.4839 BBD
1.4828 BBD
1.4829 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2015
Friday 10 July 2015
1.4887 BBD
1.4767 BBD
1.4833 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1.4866 BBD
1.4875 BBD
1.4872 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.4901 BBD
1.4949 BBD
1.4885 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.4987 BBD
1.5035 BBD
1.4982 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2015
Monday 6 July 2015
1.4964 BBD
1.4951 BBD
1.4984 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2015
Friday 3 July 2015
1.5266 BBD
1.5084 BBD
1.5149 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1.5280 BBD
1.5261 BBD
1.5252 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.5388 BBD
1.5362 BBD
1.5409 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.5351 BBD
1.5438 BBD
1.5390 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2015
Monday 29 June 2015
1.5264 BBD
1.5333 BBD
1.5288 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2015
Friday 26 June 2015
1.5476 BBD
1.5313 BBD
1.5375 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1.5406 BBD
1.5431 BBD
1.5452 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.5482 BBD
1.5444 BBD
1.5453 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.5453 BBD
1.5564 BBD
1.5507 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2015
Monday 22 June 2015
1.5535 BBD
1.5503 BBD
1.5547 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2015
Friday 19 June 2015
1.5590 BBD
1.5548 BBD
1.5560 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1.5509 BBD
1.5566 BBD
1.5533 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.5494 BBD
1.5310 BBD
1.5368 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.5524 BBD
1.5448 BBD
1.5488 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2015
Monday 15 June 2015
1.5518 BBD
1.5484 BBD
1.5502 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2015
Friday 12 June 2015
1.5509 BBD
1.5411 BBD
1.5452 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1.5487 BBD
1.5487 BBD
1.5479 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.5382 BBD
1.5383 BBD
1.5400 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.5393 BBD
1.5332 BBD
1.5375 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2015
Monday 8 June 2015
1.5255 BBD
1.5329 BBD
1.5281 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2015
Friday 5 June 2015
1.5378 BBD
1.5329 BBD
1.5406 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1.5557 BBD
1.5337 BBD
1.5432 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.5535 BBD
1.5566 BBD
1.5581 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.5210 BBD
1.5402 BBD
1.5312 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2015
Monday 1 June 2015
1.5270 BBD
1.5284 BBD
1.5307 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.5302 BBD
1.5328 BBD
1.5328 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1.5446 BBD
1.5328 BBD
1.5406 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.5469 BBD
1.5493 BBD
1.5464 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.5643 BBD
1.5554 BBD
1.5613 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2015
Monday 25 May 2015
1.5655 BBD
1.5649 BBD
1.5647 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2015
Friday 22 May 2015
1.5790 BBD
1.5838 BBD
1.5803 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1.5758 BBD
1.5677 BBD
1.5720 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.5827 BBD
1.5718 BBD
1.5776 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.5992 BBD
1.5975 BBD
1.6027 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2015
Monday 18 May 2015
1.6080 BBD
1.6060 BBD
1.6057 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2015
Friday 15 May 2015
1.6159 BBD
1.6134 BBD
1.6111 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1.6217 BBD
1.6117 BBD
1.6208 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.5948 BBD
1.6157 BBD
1.6049 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.5774 BBD
1.5855 BBD
1.5834 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2015
Monday 11 May 2015
1.5857 BBD
1.5638 BBD
1.5749 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2015
Friday 8 May 2015
1.5964 BBD
1.5805 BBD
1.5815 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1.5932 BBD
1.5810 BBD
1.5888 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.5873 BBD
1.5857 BBD
1.5913 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.5678 BBD
1.5820 BBD
1.5712 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2015
Monday 4 May 2015
1.5670 BBD
1.5700 BBD
1.5662 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2015
Friday 1 May 2015
1.5810 BBD
1.5907 BBD
1.5826 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.6010 BBD
1.5889 BBD
1.5927 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.6046 BBD
1.5912 BBD
1.5974 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.5700 BBD
1.5928 BBD
1.5805 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2015
Monday 27 April 2015
1.5646 BBD
1.5660 BBD
1.5677 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2015
Friday 24 April 2015
1.5547 BBD
1.5503 BBD
1.5524 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1.5508 BBD
1.5528 BBD
1.5507 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.5426 BBD
1.5390 BBD
1.5464 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.5445 BBD
1.5389 BBD
1.5441 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2015
Monday 20 April 2015
1.5662 BBD
1.5519 BBD
1.5576 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2015
Friday 17 April 2015
1.5609 BBD
1.5545 BBD
1.5554 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1.5355 BBD
1.5542 BBD
1.5457 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.5238 BBD
1.5276 BBD
1.5249 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.5176 BBD
1.5142 BBD
1.5184 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2015
Monday 13 April 2015
1.5364 BBD
1.5146 BBD
1.5249 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2015
Friday 10 April 2015
1.5383 BBD
1.5454 BBD
1.5414 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1.5376 BBD
1.5542 BBD
1.5449 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.5283 BBD
1.5328 BBD
1.5306 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.5197 BBD
1.5347 BBD
1.5277 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2015
Monday 6 April 2015
1.5272 BBD
1.5220 BBD
1.5246 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2015
Friday 3 April 2015
1.5180 BBD
1.5170 BBD
1.5236 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1.5211 BBD
1.5179 BBD
1.5151 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.5229 BBD
1.5218 BBD
1.5243 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.5302 BBD
1.5205 BBD
1.5253 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2015
Monday 30 March 2015
1.5461 BBD
1.5371 BBD
1.5416 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2015
Friday 27 March 2015
1.5658 BBD
1.5469 BBD
1.5564 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1.5689 BBD
1.5686 BBD
1.5663 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.5751 BBD
1.5649 BBD
1.5690 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.5764 BBD
1.5865 BBD
1.5788 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2015
Monday 23 March 2015
1.5533 BBD
1.5741 BBD
1.5653 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2015
Friday 20 March 2015
1.5301 BBD
1.5336 BBD
1.5331 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1.5535 BBD
1.5557 BBD
1.5498 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.5239 BBD
1.5320 BBD
1.5295 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.5278 BBD
1.5312 BBD
1.5308 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2015
Monday 16 March 2015
1.5258 BBD
1.5207 BBD
1.5249 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2015
Friday 13 March 2015
1.5415 BBD
1.5412 BBD
1.5394 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1.5188 BBD
1.5464 BBD
1.5309 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.5261 BBD
1.5340 BBD
1.5277 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.5381 BBD
1.5280 BBD
1.5316 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2015
Monday 9 March 2015
1.5433 BBD
1.5343 BBD
1.5398 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2015
Friday 6 March 2015
1.5557 BBD
1.5628 BBD
1.5647 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1.5647 BBD
1.5573 BBD
1.5618 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.5639 BBD
1.5747 BBD
1.5674 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.5530 BBD
1.5630 BBD
1.5583 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2015
Monday 2 March 2015
1.5621 BBD
1.5581 BBD
1.5575 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.5596 BBD
1.5615 BBD
1.5619 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1.5776 BBD
1.5704 BBD
1.5745 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.5661 BBD
1.5721 BBD
1.5716 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.5599 BBD
1.5655 BBD
1.5578 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2015
Monday 23 February 2015
1.5661 BBD
1.5525 BBD
1.5599 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2015
Friday 20 February 2015
1.5584 BBD
1.5719 BBD
1.5665 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1.5635 BBD
1.5602 BBD
1.5586 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.5634 BBD
1.5550 BBD
1.5564 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.5546 BBD
1.5642 BBD
1.5575 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2015
Monday 16 February 2015
1.5537 BBD
1.5602 BBD
1.5565 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2015
Friday 13 February 2015
1.5467 BBD
1.5517 BBD
1.5502 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1.5416 BBD
1.5324 BBD
1.5342 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.5540 BBD
1.5429 BBD
1.5487 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.5616 BBD
1.5502 BBD
1.5578 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2015
Monday 9 February 2015
1.5545 BBD
1.5651 BBD
1.5595 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2015
Friday 6 February 2015
1.5621 BBD
1.5688 BBD
1.5658 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1.5534 BBD
1.5477 BBD
1.5516 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.5587 BBD
1.5506 BBD
1.5540 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.5616 BBD
1.5467 BBD
1.5463 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2015
Monday 2 February 2015
1.5516 BBD
1.5672 BBD
1.5591 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.5538 BBD
1.5587 BBD
1.5554 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1.5794 BBD
1.5608 BBD
1.5684 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.5864 BBD
1.5829 BBD
1.5927 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.5831 BBD
1.5757 BBD
1.5822 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2015
Monday 26 January 2015
1.5776 BBD
1.5757 BBD
1.5797 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2015
Friday 23 January 2015
1.6041 BBD
1.5854 BBD
1.5945 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1.6188 BBD
1.6185 BBD
1.6211 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.6338 BBD
1.6187 BBD
1.6333 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.6396 BBD
1.6274 BBD
1.6340 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2015
Monday 19 January 2015
1.6426 BBD
1.6452 BBD
1.6433 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2015
Friday 16 January 2015
1.6464 BBD
1.6488 BBD
1.6439 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1.6315 BBD
1.6519 BBD
1.6422 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.6336 BBD
1.6247 BBD
1.6264 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.6307 BBD
1.6328 BBD
1.6329 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2015
Monday 12 January 2015
1.6408 BBD
1.6319 BBD
1.6406 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2015
Friday 9 January 2015
1.6230 BBD
1.6324 BBD
1.6254 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1.6142 BBD
1.6261 BBD
1.6228 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.6177 BBD
1.6171 BBD
1.6159 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.6181 BBD
1.6305 BBD
1.6265 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2015
Monday 5 January 2015
1.6136 BBD
1.6233 BBD
1.6197 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2015
Friday 2 January 2015
1.6340 BBD
1.6448 BBD
1.6381 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA