Converting Australian Dollars into Barbadian Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.6519 on 15/01/2015

Low Exchange Rate: 1.3772 on 07/09/2015

Mid Exchange Rate: 1.5146 on 13/04/2015


Today's Live Rate: 1 AUD = 1.5112 BBD

Bank Rate: 1 AUD = 1.4520 BBD

Best AUD/BBD Rate: 1 AUD = 1.5006 BBD


Loading
Date Open Close Mid Link

December

Wednesday 30 December 2015
1.4596 BBD
1.4581 BBD
1.4581 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.4524 BBD
1.4665 BBD
1.4601 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2015
Monday 28 December 2015
1.4578 BBD
1.4554 BBD
1.4547 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2015
Friday 25 December 2015
1.4547 BBD
1.4548 BBD
1.4549 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1.4487 BBD
1.4507 BBD
1.4507 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.4471 BBD
1.4438 BBD
1.4414 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.4383 BBD
1.4538 BBD
1.4461 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2015
Monday 21 December 2015
1.4343 BBD
1.4402 BBD
1.4355 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2015
Friday 18 December 2015
1.4272 BBD
1.4347 BBD
1.4311 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1.4434 BBD
1.4342 BBD
1.4391 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.4397 BBD
1.4496 BBD
1.4442 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.4493 BBD
1.4509 BBD
1.4480 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2015
Monday 14 December 2015
1.4373 BBD
1.4532 BBD
1.4461 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2015
Friday 11 December 2015
1.4548 BBD
1.4304 BBD
1.4431 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1.4472 BBD
1.4575 BBD
1.4556 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.4418 BBD
1.4302 BBD
1.4351 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.4527 BBD
1.4457 BBD
1.4483 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2015
Monday 7 December 2015
1.4677 BBD
1.4580 BBD
1.4616 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2015
Friday 4 December 2015
1.4690 BBD
1.4708 BBD
1.4690 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1.4614 BBD
1.4504 BBD
1.4575 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.4657 BBD
1.4737 BBD
1.4699 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.4459 BBD
1.4635 BBD
1.4542 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.4392 BBD
1.4436 BBD
1.4417 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2015
Friday 27 November 2015
1.4457 BBD
1.4442 BBD
1.4450 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1.4515 BBD
1.4482 BBD
1.4483 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.4496 BBD
1.4483 BBD
1.4502 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.4389 BBD
1.4534 BBD
1.4464 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2015
Monday 23 November 2015
1.4476 BBD
1.4447 BBD
1.4411 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2015
Friday 20 November 2015
1.4381 BBD
1.4555 BBD
1.4470 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1.4225 BBD
1.4351 BBD
1.4300 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.4239 BBD
1.4197 BBD
1.4195 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.4187 BBD
1.4223 BBD
1.4216 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2015
Monday 16 November 2015
1.4237 BBD
1.4203 BBD
1.4231 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2015
Friday 13 November 2015
1.4261 BBD
1.4252 BBD
1.4274 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1.4129 BBD
1.4248 BBD
1.4227 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.4068 BBD
1.4048 BBD
1.4075 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.4105 BBD
1.4055 BBD
1.4091 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2015
Monday 9 November 2015
1.4048 BBD
1.4047 BBD
1.4068 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2015
Friday 6 November 2015
1.4290 BBD
1.4254 BBD
1.4296 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1.4304 BBD
1.4450 BBD
1.4361 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.4388 BBD
1.4337 BBD
1.4384 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.4291 BBD
1.4386 BBD
1.4333 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2015
Monday 2 November 2015
1.4228 BBD
1.4303 BBD
1.4263 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.4160 BBD
1.4189 BBD
1.4189 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1.4228 BBD
1.4108 BBD
1.4168 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.4395 BBD
1.4273 BBD
1.4312 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.4498 BBD
1.4433 BBD
1.4473 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2015
Monday 26 October 2015
1.4432 BBD
1.4470 BBD
1.4471 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2015
Friday 23 October 2015
1.4405 BBD
1.4509 BBD
1.4492 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1.4417 BBD
1.4444 BBD
1.4420 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.4521 BBD
1.4446 BBD
1.4479 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.4501 BBD
1.4546 BBD
1.4540 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2015
Monday 19 October 2015
1.4508 BBD
1.4466 BBD
1.4518 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2015
Friday 16 October 2015
1.4661 BBD
1.4574 BBD
1.4606 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1.4602 BBD
1.4672 BBD
1.4655 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.4497 BBD
1.4402 BBD
1.4415 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.4716 BBD
1.4566 BBD
1.4643 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2015
Monday 12 October 2015
1.4641 BBD
1.4705 BBD
1.4679 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2015
Friday 9 October 2015
1.4525 BBD
1.4693 BBD
1.4612 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1.4414 BBD
1.4492 BBD
1.4419 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.4334 BBD
1.4333 BBD
1.4352 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.4173 BBD
1.4259 BBD
1.4200 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2015
Monday 5 October 2015
1.4107 BBD
1.4214 BBD
1.4160 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2015
Friday 2 October 2015
1.4066 BBD
1.4042 BBD
1.4018 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1.4028 BBD
1.4053 BBD
1.4071 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.3971 BBD
1.4062 BBD
1.4034 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.3970 BBD
1.3986 BBD
1.3967 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2015
Monday 28 September 2015
1.4077 BBD
1.4004 BBD
1.4029 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2015
Friday 25 September 2015
1.4035 BBD
1.4091 BBD
1.4039 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1.4011 BBD
1.4051 BBD
1.3974 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.4168 BBD
1.4100 BBD
1.4117 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.4269 BBD
1.4314 BBD
1.4279 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2015
Monday 21 September 2015
1.4368 BBD
1.4292 BBD
1.4337 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2015
Friday 18 September 2015
1.4333 BBD
1.4407 BBD
1.4406 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1.4420 BBD
1.4278 BBD
1.4359 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.4284 BBD
1.4259 BBD
1.4286 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.4276 BBD
1.4361 BBD
1.4299 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2015
Monday 14 September 2015
1.4184 BBD
1.4292 BBD
1.4241 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2015
Friday 11 September 2015
1.4142 BBD
1.4192 BBD
1.4143 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1.4036 BBD
1.4062 BBD
1.4035 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.4032 BBD
1.4060 BBD
1.4090 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.3848 BBD
1.3927 BBD
1.3901 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2015
Monday 7 September 2015
1.3866 BBD
1.3772 BBD
1.3828 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2015
Friday 4 September 2015
1.4032 BBD
1.3883 BBD
1.3951 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1.4083 BBD
1.4077 BBD
1.4081 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.4031 BBD
1.4079 BBD
1.4028 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.4244 BBD
1.4095 BBD
1.4183 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.4308 BBD
1.4298 BBD
1.4270 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2015
Friday 28 August 2015
1.4337 BBD
1.4355 BBD
1.4340 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1.4271 BBD
1.4402 BBD
1.4308 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.4265 BBD
1.4459 BBD
1.4329 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.4305 BBD
1.4327 BBD
1.4373 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2015
Monday 24 August 2015
1.4586 BBD
1.4218 BBD
1.4298 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2015
Friday 21 August 2015
1.4671 BBD
1.4631 BBD
1.4649 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1.4702 BBD
1.4679 BBD
1.4678 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.4684 BBD
1.4683 BBD
1.4680 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.4735 BBD
1.4606 BBD
1.4654 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2015
Monday 17 August 2015
1.4752 BBD
1.4798 BBD
1.4767 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2015
Friday 14 August 2015
1.4721 BBD
1.4759 BBD
1.4750 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1.4760 BBD
1.4721 BBD
1.4725 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.4621 BBD
1.4735 BBD
1.4615 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.4822 BBD
1.4625 BBD
1.4725 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2015
Monday 10 August 2015
1.4826 BBD
1.4719 BBD
1.4759 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2015
Friday 7 August 2015
1.4694 BBD
1.4867 BBD
1.4775 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2015
Wednesday 5 August 2015
1.4758 BBD
1.4678 BBD
1.4700 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.4569 BBD
1.4778 BBD
1.4682 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2015
Monday 3 August 2015
1.4627 BBD
1.4603 BBD
1.4592 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.4595 BBD
1.4601 BBD
1.4598 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1.4587 BBD
1.4579 BBD
1.4567 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2015
Tuesday 28 July 2015
1.4543 BBD
1.4630 BBD
1.4583 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2015
Monday 27 July 2015
1.4557 BBD
1.4504 BBD
1.4558 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2015
Friday 24 July 2015
1.4716 BBD
1.4575 BBD
1.4634 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1.4753 BBD
1.4801 BBD
1.4783 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.4845 BBD
1.4706 BBD
1.4766 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.4749 BBD
1.4851 BBD
1.4794 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2015
Monday 20 July 2015
1.4741 BBD
1.4784 BBD
1.4742 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2015
Friday 17 July 2015
1.4814 BBD
1.4755 BBD
1.4784 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1.4747 BBD
1.4833 BBD
1.4803 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.4902 BBD
1.4749 BBD
1.4837 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.4812 BBD
1.4756 BBD
1.4816 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2015
Monday 13 July 2015
1.4839 BBD
1.4828 BBD
1.4829 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2015
Friday 10 July 2015
1.4887 BBD
1.4767 BBD
1.4833 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1.4866 BBD
1.4875 BBD
1.4872 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.4901 BBD
1.4949 BBD
1.4885 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.4987 BBD
1.5035 BBD
1.4982 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2015
Monday 6 July 2015
1.4964 BBD
1.4951 BBD
1.4984 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2015
Friday 3 July 2015
1.5266 BBD
1.5084 BBD
1.5149 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1.5280 BBD
1.5261 BBD
1.5252 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.5388 BBD
1.5362 BBD
1.5409 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.5351 BBD
1.5438 BBD
1.5390 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2015
Monday 29 June 2015
1.5264 BBD
1.5333 BBD
1.5288 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2015
Friday 26 June 2015
1.5476 BBD
1.5313 BBD
1.5375 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1.5406 BBD
1.5431 BBD
1.5452 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.5482 BBD
1.5444 BBD
1.5453 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.5453 BBD
1.5564 BBD
1.5507 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2015
Monday 22 June 2015
1.5535 BBD
1.5503 BBD
1.5547 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2015
Friday 19 June 2015
1.5590 BBD
1.5548 BBD
1.5560 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1.5509 BBD
1.5566 BBD
1.5533 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.5494 BBD
1.5310 BBD
1.5368 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.5524 BBD
1.5448 BBD
1.5488 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2015
Monday 15 June 2015
1.5518 BBD
1.5484 BBD
1.5502 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2015
Friday 12 June 2015
1.5509 BBD
1.5411 BBD
1.5452 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1.5487 BBD
1.5487 BBD
1.5479 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.5382 BBD
1.5383 BBD
1.5400 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.5393 BBD
1.5332 BBD
1.5375 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2015
Monday 8 June 2015
1.5255 BBD
1.5329 BBD
1.5281 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2015
Friday 5 June 2015
1.5378 BBD
1.5329 BBD
1.5406 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1.5557 BBD
1.5337 BBD
1.5432 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.5535 BBD
1.5566 BBD
1.5581 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.5210 BBD
1.5402 BBD
1.5312 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2015
Monday 1 June 2015
1.5270 BBD
1.5284 BBD
1.5307 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.5302 BBD
1.5328 BBD
1.5328 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1.5446 BBD
1.5328 BBD
1.5406 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.5469 BBD
1.5493 BBD
1.5464 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.5643 BBD
1.5554 BBD
1.5613 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2015
Monday 25 May 2015
1.5655 BBD
1.5649 BBD
1.5647 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2015
Friday 22 May 2015
1.5790 BBD
1.5838 BBD
1.5803 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1.5758 BBD
1.5677 BBD
1.5720 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.5827 BBD
1.5718 BBD
1.5776 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.5992 BBD
1.5975 BBD
1.6027 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2015
Monday 18 May 2015
1.6080 BBD
1.6060 BBD
1.6057 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2015
Friday 15 May 2015
1.6159 BBD
1.6134 BBD
1.6111 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1.6217 BBD
1.6117 BBD
1.6208 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.5948 BBD
1.6157 BBD
1.6049 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.5774 BBD
1.5855 BBD
1.5834 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2015
Monday 11 May 2015
1.5857 BBD
1.5638 BBD
1.5749 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2015
Friday 8 May 2015
1.5964 BBD
1.5805 BBD
1.5815 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1.5932 BBD
1.5810 BBD
1.5888 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.5873 BBD
1.5857 BBD
1.5913 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.5678 BBD
1.5820 BBD
1.5712 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2015
Monday 4 May 2015
1.5670 BBD
1.5700 BBD
1.5662 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2015
Friday 1 May 2015
1.5810 BBD
1.5907 BBD
1.5826 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.6010 BBD
1.5889 BBD
1.5927 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.6046 BBD
1.5912 BBD
1.5974 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.5700 BBD
1.5928 BBD
1.5805 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2015
Monday 27 April 2015
1.5646 BBD
1.5660 BBD
1.5677 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2015
Friday 24 April 2015
1.5547 BBD
1.5503 BBD
1.5524 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1.5508 BBD
1.5528 BBD
1.5507 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.5426 BBD
1.5390 BBD
1.5464 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.5445 BBD
1.5389 BBD
1.5441 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2015
Monday 20 April 2015
1.5662 BBD
1.5519 BBD
1.5576 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2015
Friday 17 April 2015
1.5609 BBD
1.5545 BBD
1.5554 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1.5355 BBD
1.5542 BBD
1.5457 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.5238 BBD
1.5276 BBD
1.5249 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.5176 BBD
1.5142 BBD
1.5184 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2015
Monday 13 April 2015
1.5364 BBD
1.5146 BBD
1.5249 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2015
Friday 10 April 2015
1.5383 BBD
1.5454 BBD
1.5414 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1.5376 BBD
1.5542 BBD
1.5449 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.5283 BBD
1.5328 BBD
1.5306 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.5197 BBD
1.5347 BBD
1.5277 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2015
Monday 6 April 2015
1.5272 BBD
1.5220 BBD
1.5246 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2015
Friday 3 April 2015
1.5180 BBD
1.5170 BBD
1.5236 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1.5211 BBD
1.5179 BBD
1.5151 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.5229 BBD
1.5218 BBD
1.5243 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.5302 BBD
1.5205 BBD
1.5253 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2015
Monday 30 March 2015
1.5461 BBD
1.5371 BBD
1.5416 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2015
Friday 27 March 2015
1.5658 BBD
1.5469 BBD
1.5564 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1.5689 BBD
1.5686 BBD
1.5663 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.5751 BBD
1.5649 BBD
1.5690 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.5764 BBD
1.5865 BBD
1.5788 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2015
Monday 23 March 2015
1.5533 BBD
1.5741 BBD
1.5653 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2015
Friday 20 March 2015
1.5301 BBD
1.5336 BBD
1.5331 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1.5535 BBD
1.5557 BBD
1.5498 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.5239 BBD
1.5320 BBD
1.5295 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.5278 BBD
1.5312 BBD
1.5308 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2015
Monday 16 March 2015
1.5258 BBD
1.5207 BBD
1.5249 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2015
Friday 13 March 2015
1.5415 BBD
1.5412 BBD
1.5394 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1.5188 BBD
1.5464 BBD
1.5309 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.5261 BBD
1.5340 BBD
1.5277 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.5381 BBD
1.5280 BBD
1.5316 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2015
Monday 9 March 2015
1.5433 BBD
1.5343 BBD
1.5398 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2015
Friday 6 March 2015
1.5557 BBD
1.5628 BBD
1.5647 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1.5647 BBD
1.5573 BBD
1.5618 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.5639 BBD
1.5747 BBD
1.5674 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.5530 BBD
1.5630 BBD
1.5583 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2015
Monday 2 March 2015
1.5621 BBD
1.5581 BBD
1.5575 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.5596 BBD
1.5615 BBD
1.5619 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1.5776 BBD
1.5704 BBD
1.5745 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.5661 BBD
1.5721 BBD
1.5716 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.5599 BBD
1.5655 BBD
1.5578 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2015
Monday 23 February 2015
1.5661 BBD
1.5525 BBD
1.5599 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2015
Friday 20 February 2015
1.5584 BBD
1.5719 BBD
1.5665 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1.5635 BBD
1.5602 BBD
1.5586 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.5634 BBD
1.5550 BBD
1.5564 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.5546 BBD
1.5642 BBD
1.5575 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2015
Monday 16 February 2015
1.5537 BBD
1.5602 BBD
1.5565 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2015
Friday 13 February 2015
1.5467 BBD
1.5517 BBD
1.5502 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1.5416 BBD
1.5324 BBD
1.5342 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.5540 BBD
1.5429 BBD
1.5487 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.5616 BBD
1.5502 BBD
1.5578 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2015
Monday 9 February 2015
1.5545 BBD
1.5651 BBD
1.5595 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2015
Friday 6 February 2015
1.5621 BBD
1.5688 BBD
1.5658 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1.5534 BBD
1.5477 BBD
1.5516 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.5587 BBD
1.5506 BBD
1.5540 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.5616 BBD
1.5467 BBD
1.5463 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2015
Monday 2 February 2015
1.5516 BBD
1.5672 BBD
1.5591 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.5538 BBD
1.5587 BBD
1.5554 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1.5794 BBD
1.5608 BBD
1.5684 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.5864 BBD
1.5829 BBD
1.5927 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.5831 BBD
1.5757 BBD
1.5822 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2015
Monday 26 January 2015
1.5776 BBD
1.5757 BBD
1.5797 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2015
Friday 23 January 2015
1.6041 BBD
1.5854 BBD
1.5945 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1.6188 BBD
1.6185 BBD
1.6211 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.6338 BBD
1.6187 BBD
1.6333 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.6396 BBD
1.6274 BBD
1.6340 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2015
Monday 19 January 2015
1.6426 BBD
1.6452 BBD
1.6433 BBD
Australian Dollars to Barbadian Dollars rate for 19/01/2015
Friday 16 January 2015
1.6464 BBD
1.6488 BBD
1.6439 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1.6315 BBD
1.6519 BBD
1.6422 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.6336 BBD
1.6247 BBD
1.6264 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.6307 BBD
1.6328 BBD
1.6329 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2015
Monday 12 January 2015
1.6408 BBD
1.6319 BBD
1.6406 BBD
Australian Dollars to Barbadian Dollars rate for 12/01/2015
Friday 9 January 2015
1.6230 BBD
1.6324 BBD
1.6254 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1.6142 BBD
1.6261 BBD
1.6228 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.6177 BBD
1.6171 BBD
1.6159 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.6181 BBD
1.6305 BBD
1.6265 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2015
Monday 5 January 2015
1.6136 BBD
1.6233 BBD
1.6197 BBD
Australian Dollars to Barbadian Dollars rate for 05/01/2015
Friday 2 January 2015
1.6340 BBD
1.6448 BBD
1.6381 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2015