MENU

Converting Australian Dollars into Barbadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8949 on 01/07/2014

Worst Exchange Rate: 1.6185 on 24/12/2014

Mid Exchange Rate: 1.8146 on 19/03/2014


Today's Live Rate: 1 AUD = 1.5227 BBD

Best Retail Rate: 1 AUD = 1.5120 BBD

Indicative Bank Rate: 1 AUD = 1.4630 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.6369 BBD
1.6310 BBD
1.6362 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.6274 BBD
1.6317 BBD
1.6302 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2014
Monday 29 December 2014
1.6239 BBD
1.6322 BBD
1.6281 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2014
Friday 26 December 2014
1.6248 BBD
1.6251 BBD
1.6246 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2014
Thursday 25 December 2014
1.6218 BBD
1.6226 BBD
1.6215 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.6208 BBD
1.6185 BBD
1.6212 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.6260 BBD
1.6269 BBD
1.6253 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2014
Monday 22 December 2014
1.6291 BBD
1.6314 BBD
1.6306 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2014
Friday 19 December 2014
1.6335 BBD
1.6314 BBD
1.6348 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2014
Thursday 18 December 2014
1.6243 BBD
1.6242 BBD
1.6293 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.6441 BBD
1.6414 BBD
1.6417 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.6425 BBD
1.6337 BBD
1.6409 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2014
Monday 15 December 2014
1.6462 BBD
1.6518 BBD
1.6493 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2014
Friday 12 December 2014
1.6528 BBD
1.6517 BBD
1.6536 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2014
Thursday 11 December 2014
1.6679 BBD
1.6552 BBD
1.6628 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.6614 BBD
1.6611 BBD
1.6617 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.6585 BBD
1.6570 BBD
1.6567 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2014
Monday 8 December 2014
1.6585 BBD
1.6498 BBD
1.6567 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2014
Friday 5 December 2014
1.6774 BBD
1.6750 BBD
1.6742 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2014
Thursday 4 December 2014
1.6813 BBD
1.6790 BBD
1.6791 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.6897 BBD
1.6769 BBD
1.6843 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.6998 BBD
1.6999 BBD
1.7013 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2014
Monday 1 December 2014
1.6898 BBD
1.6854 BBD
1.6885 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.7082 BBD
1.7099 BBD
1.7067 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2014
Thursday 27 November 2014
1.7093 BBD
1.7156 BBD
1.7137 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.7071 BBD
1.7015 BBD
1.7036 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.7218 BBD
1.7044 BBD
1.7125 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2014
Monday 24 November 2014
1.7359 BBD
1.7168 BBD
1.7271 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2014
Friday 21 November 2014
1.7257 BBD
1.7374 BBD
1.7347 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2014
Thursday 20 November 2014
1.7224 BBD
1.7241 BBD
1.7205 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.7446 BBD
1.7161 BBD
1.7292 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.7418 BBD
1.7461 BBD
1.7429 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2014
Monday 17 November 2014
1.7532 BBD
1.7474 BBD
1.7502 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2014
Friday 14 November 2014
1.7426 BBD
1.7534 BBD
1.7467 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2014
Thursday 13 November 2014
1.7424 BBD
1.7503 BBD
1.7451 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.7399 BBD
1.7577 BBD
1.7469 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.7236 BBD
1.7313 BBD
1.7260 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2014
Monday 10 November 2014
1.7310 BBD
1.7270 BBD
1.7302 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2014
Friday 7 November 2014
1.7134 BBD
1.7229 BBD
1.7187 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2014
Thursday 6 November 2014
1.7176 BBD
1.7279 BBD
1.7209 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.7479 BBD
1.7210 BBD
1.7343 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.7384 BBD
1.7455 BBD
1.7387 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2014
Monday 3 November 2014
1.7477 BBD
1.7370 BBD
1.7440 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.7665 BBD
1.7593 BBD
1.7628 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2014
Thursday 30 October 2014
1.7569 BBD
1.7643 BBD
1.7579 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.7721 BBD
1.7733 BBD
1.7763 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.7606 BBD
1.7699 BBD
1.7653 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2014
Monday 27 October 2014
1.7611 BBD
1.7572 BBD
1.7586 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2014
Friday 24 October 2014
1.7519 BBD
1.7508 BBD
1.7516 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2014
Thursday 23 October 2014
1.7559 BBD
1.7548 BBD
1.7577 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.7557 BBD
1.7627 BBD
1.7587 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.7560 BBD
1.7615 BBD
1.7588 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2014
Monday 20 October 2014
1.7506 BBD
1.7494 BBD
1.7521 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2014
Friday 17 October 2014
1.7519 BBD
1.7490 BBD
1.7537 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2014
Thursday 16 October 2014
1.7614 BBD
1.7415 BBD
1.7499 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.7416 BBD
1.7523 BBD
1.7461 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.7516 BBD
1.7606 BBD
1.7563 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2014
Monday 13 October 2014
1.7403 BBD
1.7554 BBD
1.7441 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2014
Friday 10 October 2014
1.7567 BBD
1.7424 BBD
1.7490 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2014
Thursday 9 October 2014
1.7680 BBD
1.7605 BBD
1.7668 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.7624 BBD
1.7580 BBD
1.7571 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.7517 BBD
1.7607 BBD
1.7562 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2014
Monday 6 October 2014
1.7368 BBD
1.7410 BBD
1.7396 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2014
Friday 3 October 2014
1.7606 BBD
1.7536 BBD
1.7566 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2014
Thursday 2 October 2014
1.7480 BBD
1.7656 BBD
1.7571 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.7496 BBD
1.7503 BBD
1.7436 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.7429 BBD
1.7517 BBD
1.7465 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2014
Monday 29 September 2014
1.7513 BBD
1.7443 BBD
1.7469 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2014
Friday 26 September 2014
1.7586 BBD
1.7618 BBD
1.7593 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2014
Thursday 25 September 2014
1.7832 BBD
1.7590 BBD
1.7705 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.7658 BBD
1.7832 BBD
1.7746 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.7709 BBD
1.7656 BBD
1.7720 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2014
Monday 22 September 2014
1.8014 BBD
1.7710 BBD
1.7858 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2014
Friday 19 September 2014
1.7833 BBD
1.8025 BBD
1.7837 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2014
Thursday 18 September 2014
1.7897 BBD
1.7834 BBD
1.7840 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.8135 BBD
1.7899 BBD
1.8024 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.8061 BBD
1.8136 BBD
1.8093 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2014
Monday 15 September 2014
1.7980 BBD
1.8059 BBD
1.8033 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2014
Friday 12 September 2014
1.8159 BBD
1.8046 BBD
1.8114 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1.8229 BBD
1.8159 BBD
1.8250 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.8396 BBD
1.8231 BBD
1.8316 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.8699 BBD
1.8398 BBD
1.8545 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2014
Monday 8 September 2014
1.8879 BBD
1.8700 BBD
1.8796 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2014
Friday 5 September 2014
1.8847 BBD
1.8722 BBD
1.8803 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1.8708 BBD
1.8847 BBD
1.8768 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.8712 BBD
1.8706 BBD
1.8708 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.8647 BBD
1.8712 BBD
1.8651 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2014
Monday 1 September 2014
1.8645 BBD
1.8646 BBD
1.8656 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.8704 BBD
1.8668 BBD
1.8684 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1.8635 BBD
1.8704 BBD
1.8678 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.8644 BBD
1.8635 BBD
1.8644 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.8562 BBD
1.8644 BBD
1.8586 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2014
Monday 25 August 2014
1.8649 BBD
1.8563 BBD
1.8599 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2014
Friday 22 August 2014
1.8622 BBD
1.8634 BBD
1.8630 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1.8603 BBD
1.8622 BBD
1.8573 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.8718 BBD
1.8604 BBD
1.8631 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.8638 BBD
1.8721 BBD
1.8705 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2014
Monday 18 August 2014
1.8576 BBD
1.8639 BBD
1.8617 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2014
Friday 15 August 2014
1.8630 BBD
1.8635 BBD
1.8627 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1.8742 BBD
1.8630 BBD
1.8678 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.8506 BBD
1.8742 BBD
1.8621 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.8519 BBD
1.8506 BBD
1.8529 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2014
Monday 11 August 2014
1.8602 BBD
1.8519 BBD
1.8563 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2014
Friday 8 August 2014
1.8571 BBD
1.8609 BBD
1.8578 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1.8736 BBD
1.8572 BBD
1.8636 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.8585 BBD
1.8740 BBD
1.8675 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.8632 BBD
1.8586 BBD
1.8617 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2014
Monday 4 August 2014
1.8675 BBD
1.8630 BBD
1.8667 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2014
Friday 1 August 2014
1.8627 BBD
1.8692 BBD
1.8652 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.8699 BBD
1.8625 BBD
1.8656 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.8817 BBD
1.8698 BBD
1.8740 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.8811 BBD
1.8817 BBD
1.8813 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2014
Monday 28 July 2014
1.8807 BBD
1.8810 BBD
1.8801 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2014
Friday 25 July 2014
1.8895 BBD
1.8810 BBD
1.8851 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1.8941 BBD
1.8895 BBD
1.8921 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.8798 BBD
1.8937 BBD
1.8862 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.8760 BBD
1.8800 BBD
1.8791 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2014
Monday 21 July 2014
1.8786 BBD
1.8760 BBD
1.8784 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2014
Friday 18 July 2014
1.8745 BBD
1.8790 BBD
1.8773 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1.8738 BBD
1.8746 BBD
1.8767 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.8679 BBD
1.8737 BBD
1.8676 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.8823 BBD
1.8679 BBD
1.8732 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2014
Monday 14 July 2014
1.8758 BBD
1.8823 BBD
1.8798 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2014
Friday 11 July 2014
1.8822 BBD
1.8788 BBD
1.8814 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1.8805 BBD
1.8823 BBD
1.8824 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.8807 BBD
1.8805 BBD
1.8819 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.8767 BBD
1.8809 BBD
1.8801 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2014
Monday 7 July 2014
1.8715 BBD
1.8766 BBD
1.8741 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2014
Friday 4 July 2014
1.8703 BBD
1.8724 BBD
1.8713 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1.8871 BBD
1.8703 BBD
1.8778 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.8949 BBD
1.8871 BBD
1.8902 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.8786 BBD
1.8949 BBD
1.8852 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.8839 BBD
1.8786 BBD
1.8808 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2014
Friday 27 June 2014
1.8781 BBD
1.8852 BBD
1.8820 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1.8810 BBD
1.8781 BBD
1.8791 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.8781 BBD
1.8811 BBD
1.8789 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.8834 BBD
1.8781 BBD
1.8817 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2014
Monday 23 June 2014
1.8776 BBD
1.8834 BBD
1.8829 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2014
Friday 20 June 2014
1.8750 BBD
1.8801 BBD
1.8768 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1.8785 BBD
1.8750 BBD
1.8778 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.8688 BBD
1.8785 BBD
1.8718 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.8794 BBD
1.8692 BBD
1.8739 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2014
Monday 16 June 2014
1.8758 BBD
1.8799 BBD
1.8759 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2014
Friday 13 June 2014
1.8704 BBD
1.8776 BBD
1.8724 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1.8717 BBD
1.8701 BBD
1.8741 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.8797 BBD
1.8718 BBD
1.8770 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.8717 BBD
1.8797 BBD
1.8747 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2014
Monday 9 June 2014
1.8678 BBD
1.8717 BBD
1.8700 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2014
Friday 6 June 2014
1.8594 BBD
1.8673 BBD
1.8640 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1.8558 BBD
1.8595 BBD
1.8569 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.8527 BBD
1.8558 BBD
1.8566 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.8494 BBD
1.8526 BBD
1.8508 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2014
Monday 2 June 2014
1.8570 BBD
1.8495 BBD
1.8528 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.8616 BBD
1.8584 BBD
1.8586 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1.8584 BBD
1.8610 BBD
1.8570 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.8558 BBD
1.8584 BBD
1.8566 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.8459 BBD
1.8558 BBD
1.8511 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2014
Monday 26 May 2014
1.8501 BBD
1.8461 BBD
1.8483 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2014
Friday 23 May 2014
1.8481 BBD
1.8494 BBD
1.8499 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1.8435 BBD
1.8482 BBD
1.8471 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.8461 BBD
1.8434 BBD
1.8418 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.8677 BBD
1.8461 BBD
1.8569 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2014
Monday 19 May 2014
1.8715 BBD
1.8678 BBD
1.8688 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2014
Friday 16 May 2014
1.8692 BBD
1.8697 BBD
1.8685 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1.8825 BBD
1.8695 BBD
1.8742 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.8775 BBD
1.8827 BBD
1.8817 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.8713 BBD
1.8775 BBD
1.8722 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2014
Monday 12 May 2014
1.8818 BBD
1.8711 BBD
1.8756 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2014
Friday 9 May 2014
1.8771 BBD
1.8811 BBD
1.8788 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1.8684 BBD
1.8772 BBD
1.8736 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.8589 BBD
1.8683 BBD
1.8625 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.8562 BBD
1.8583 BBD
1.8567 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2014
Monday 5 May 2014
1.8588 BBD
1.8561 BBD
1.8548 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2014
Friday 2 May 2014
1.8524 BBD
1.8577 BBD
1.8510 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1.8522 BBD
1.8524 BBD
1.8528 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.8524 BBD
1.8522 BBD
1.8530 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.8487 BBD
1.8524 BBD
1.8486 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2014
Monday 28 April 2014
1.8552 BBD
1.8487 BBD
1.8539 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2014
Friday 25 April 2014
1.8507 BBD
1.8555 BBD
1.8539 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1.8629 BBD
1.8508 BBD
1.8564 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.8693 BBD
1.8627 BBD
1.8630 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.8653 BBD
1.8694 BBD
1.8681 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2014
Monday 21 April 2014
1.8665 BBD
1.8653 BBD
1.8649 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2014
Friday 18 April 2014
1.8699 BBD
1.8664 BBD
1.8683 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1.8661 BBD
1.8699 BBD
1.8678 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.8723 BBD
1.8662 BBD
1.8674 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.8847 BBD
1.8722 BBD
1.8764 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2014
Monday 14 April 2014
1.8840 BBD
1.8845 BBD
1.8828 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2014
Friday 11 April 2014
1.8853 BBD
1.8839 BBD
1.8823 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1.8726 BBD
1.8854 BBD
1.8814 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.8573 BBD
1.8723 BBD
1.8655 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.8503 BBD
1.8575 BBD
1.8551 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2014
Monday 7 April 2014
1.8593 BBD
1.8504 BBD
1.8536 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2014
Friday 4 April 2014
1.8495 BBD
1.8609 BBD
1.8560 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1.8494 BBD
1.8494 BBD
1.8462 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.8533 BBD
1.8494 BBD
1.8495 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.8508 BBD
1.8535 BBD
1.8534 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.8435 BBD
1.8508 BBD
1.8474 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2014
Friday 28 March 2014
1.8484 BBD
1.8471 BBD
1.8501 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1.8398 BBD
1.8494 BBD
1.8424 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.8298 BBD
1.8398 BBD
1.8373 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.8256 BBD
1.8297 BBD
1.8278 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2014
Monday 24 March 2014
1.8261 BBD
1.8256 BBD
1.8195 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2014
Friday 21 March 2014
1.8115 BBD
1.8189 BBD
1.8156 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1.8144 BBD
1.8116 BBD
1.8099 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.8310 BBD
1.8146 BBD
1.8219 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.8168 BBD
1.8308 BBD
1.8240 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2014
Monday 17 March 2014
1.7975 BBD
1.8169 BBD
1.8088 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2014
Friday 14 March 2014
1.8059 BBD
1.8028 BBD
1.8051 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2014
Thursday 13 March 2014
1.7974 BBD
1.8054 BBD
1.8058 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.7982 BBD
1.7975 BBD
1.7941 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.8137 BBD
1.7982 BBD
1.8081 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2014
Monday 10 March 2014
1.8082 BBD
1.8141 BBD
1.8122 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2014
Friday 7 March 2014
1.8152 BBD
1.8152 BBD
1.8176 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2014
Thursday 6 March 2014
1.7915 BBD
1.8152 BBD
1.8036 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.7898 BBD
1.7915 BBD
1.7933 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.7937 BBD
1.7899 BBD
1.7931 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2014
Monday 3 March 2014
1.7775 BBD
1.7936 BBD
1.7840 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.7898 BBD
1.7786 BBD
1.7862 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2014
Thursday 27 February 2014
1.7936 BBD
1.7898 BBD
1.7888 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.8017 BBD
1.7936 BBD
1.7974 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.8048 BBD
1.8017 BBD
1.8020 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2014
Monday 24 February 2014
1.8008 BBD
1.8048 BBD
1.7993 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2014
Friday 21 February 2014
1.8049 BBD
1.7957 BBD
1.7968 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2014
Thursday 20 February 2014
1.8004 BBD
1.8049 BBD
1.7980 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.8107 BBD
1.8006 BBD
1.8068 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.8114 BBD
1.8108 BBD
1.8116 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2014
Monday 17 February 2014
1.8009 BBD
1.8115 BBD
1.8032 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2014
Friday 14 February 2014
1.7925 BBD
1.7980 BBD
1.7966 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2014
Thursday 13 February 2014
1.7899 BBD
1.7925 BBD
1.7874 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.8033 BBD
1.7898 BBD
1.8005 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.7904 BBD
1.8032 BBD
1.7979 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2014
Monday 10 February 2014
1.7826 BBD
1.7904 BBD
1.7827 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2014
Friday 7 February 2014
1.7918 BBD
1.7817 BBD
1.7876 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2014
Thursday 6 February 2014
1.7847 BBD
1.7918 BBD
1.7920 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.7855 BBD
1.7847 BBD
1.7841 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.7639 BBD
1.7855 BBD
1.7740 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2014
Monday 3 February 2014
1.7608 BBD
1.7639 BBD
1.7644 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.7660 BBD
1.7559 BBD
1.7565 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2014
Thursday 30 January 2014
1.7491 BBD
1.7661 BBD
1.7561 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.7543 BBD
1.7491 BBD
1.7554 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.7406 BBD
1.7543 BBD
1.7511 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2014
Monday 27 January 2014
1.7525 BBD
1.7406 BBD
1.7485 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2014
Friday 24 January 2014
1.7450 BBD
1.7527 BBD
1.7423 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2014
Thursday 23 January 2014
1.7584 BBD
1.7450 BBD
1.7506 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.7563 BBD
1.7584 BBD
1.7652 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.7572 BBD
1.7563 BBD
1.7593 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2014
Monday 20 January 2014
1.7460 BBD
1.7572 BBD
1.7537 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2014
Friday 17 January 2014
1.7648 BBD
1.7476 BBD
1.7558 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2014
Thursday 16 January 2014
1.7885 BBD
1.7648 BBD
1.7741 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.7856 BBD
1.7886 BBD
1.7850 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.8225 BBD
1.7856 BBD
1.8042 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2014
Monday 13 January 2014
1.7985 BBD
1.8226 BBD
1.8132 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2014
Friday 10 January 2014
1.7759 BBD
1.7984 BBD
1.7864 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2014
Thursday 9 January 2014
1.7759 BBD
1.7759 BBD
1.7728 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.7846 BBD
1.7759 BBD
1.7798 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.7945 BBD
1.7846 BBD
1.7881 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2014
Monday 6 January 2014
1.7980 BBD
1.7946 BBD
1.7953 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2014
Friday 3 January 2014
1.7965 BBD
1.7933 BBD
1.7983 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2014
Thursday 2 January 2014
1.7774 BBD
1.7965 BBD
1.7874 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.7784 BBD
1.7775 BBD
1.7780 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA