Converting Australian Dollars into Barbadian Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.8949 on 01/07/2014

Low Exchange Rate: 1.6185 on 24/12/2014

Mid Exchange Rate: 1.8146 on 19/03/2014


Today's Live Rate: 1 AUD = 1.5106 BBD

Bank Rate: 1 AUD = 1.4514 BBD

Best AUD/BBD Rate: 1 AUD = 1.5000 BBD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
1.6369 BBD
1.6310 BBD
1.6362 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.6274 BBD
1.6317 BBD
1.6302 BBD
Australian Dollars to Barbadian Dollars rate for 30/12/2014
Monday 29 December 2014
1.6239 BBD
1.6322 BBD
1.6281 BBD
Australian Dollars to Barbadian Dollars rate for 29/12/2014
Friday 26 December 2014
1.6248 BBD
1.6251 BBD
1.6246 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2014
Thursday 25 December 2014
1.6218 BBD
1.6226 BBD
1.6215 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.6208 BBD
1.6185 BBD
1.6212 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.6260 BBD
1.6269 BBD
1.6253 BBD
Australian Dollars to Barbadian Dollars rate for 23/12/2014
Monday 22 December 2014
1.6291 BBD
1.6314 BBD
1.6306 BBD
Australian Dollars to Barbadian Dollars rate for 22/12/2014
Friday 19 December 2014
1.6335 BBD
1.6314 BBD
1.6348 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2014
Thursday 18 December 2014
1.6243 BBD
1.6242 BBD
1.6293 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.6441 BBD
1.6414 BBD
1.6417 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.6425 BBD
1.6337 BBD
1.6409 BBD
Australian Dollars to Barbadian Dollars rate for 16/12/2014
Monday 15 December 2014
1.6462 BBD
1.6518 BBD
1.6493 BBD
Australian Dollars to Barbadian Dollars rate for 15/12/2014
Friday 12 December 2014
1.6528 BBD
1.6517 BBD
1.6536 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2014
Thursday 11 December 2014
1.6679 BBD
1.6552 BBD
1.6628 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.6614 BBD
1.6611 BBD
1.6617 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.6585 BBD
1.6570 BBD
1.6567 BBD
Australian Dollars to Barbadian Dollars rate for 09/12/2014
Monday 8 December 2014
1.6585 BBD
1.6498 BBD
1.6567 BBD
Australian Dollars to Barbadian Dollars rate for 08/12/2014
Friday 5 December 2014
1.6774 BBD
1.6750 BBD
1.6742 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2014
Thursday 4 December 2014
1.6813 BBD
1.6790 BBD
1.6791 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.6897 BBD
1.6769 BBD
1.6843 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.6998 BBD
1.6999 BBD
1.7013 BBD
Australian Dollars to Barbadian Dollars rate for 02/12/2014
Monday 1 December 2014
1.6898 BBD
1.6854 BBD
1.6885 BBD
Australian Dollars to Barbadian Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.7082 BBD
1.7099 BBD
1.7067 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2014
Thursday 27 November 2014
1.7093 BBD
1.7156 BBD
1.7137 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.7071 BBD
1.7015 BBD
1.7036 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.7218 BBD
1.7044 BBD
1.7125 BBD
Australian Dollars to Barbadian Dollars rate for 25/11/2014
Monday 24 November 2014
1.7359 BBD
1.7168 BBD
1.7271 BBD
Australian Dollars to Barbadian Dollars rate for 24/11/2014
Friday 21 November 2014
1.7257 BBD
1.7374 BBD
1.7347 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2014
Thursday 20 November 2014
1.7224 BBD
1.7241 BBD
1.7205 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.7446 BBD
1.7161 BBD
1.7292 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.7418 BBD
1.7461 BBD
1.7429 BBD
Australian Dollars to Barbadian Dollars rate for 18/11/2014
Monday 17 November 2014
1.7532 BBD
1.7474 BBD
1.7502 BBD
Australian Dollars to Barbadian Dollars rate for 17/11/2014
Friday 14 November 2014
1.7426 BBD
1.7534 BBD
1.7467 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2014
Thursday 13 November 2014
1.7424 BBD
1.7503 BBD
1.7451 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.7399 BBD
1.7577 BBD
1.7469 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.7236 BBD
1.7313 BBD
1.7260 BBD
Australian Dollars to Barbadian Dollars rate for 11/11/2014
Monday 10 November 2014
1.7310 BBD
1.7270 BBD
1.7302 BBD
Australian Dollars to Barbadian Dollars rate for 10/11/2014
Friday 7 November 2014
1.7134 BBD
1.7229 BBD
1.7187 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2014
Thursday 6 November 2014
1.7176 BBD
1.7279 BBD
1.7209 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.7479 BBD
1.7210 BBD
1.7343 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.7384 BBD
1.7455 BBD
1.7387 BBD
Australian Dollars to Barbadian Dollars rate for 04/11/2014
Monday 3 November 2014
1.7477 BBD
1.7370 BBD
1.7440 BBD
Australian Dollars to Barbadian Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.7665 BBD
1.7593 BBD
1.7628 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2014
Thursday 30 October 2014
1.7569 BBD
1.7643 BBD
1.7579 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.7721 BBD
1.7733 BBD
1.7763 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.7606 BBD
1.7699 BBD
1.7653 BBD
Australian Dollars to Barbadian Dollars rate for 28/10/2014
Monday 27 October 2014
1.7611 BBD
1.7572 BBD
1.7586 BBD
Australian Dollars to Barbadian Dollars rate for 27/10/2014
Friday 24 October 2014
1.7519 BBD
1.7508 BBD
1.7516 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2014
Thursday 23 October 2014
1.7559 BBD
1.7548 BBD
1.7577 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.7557 BBD
1.7627 BBD
1.7587 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.7560 BBD
1.7615 BBD
1.7588 BBD
Australian Dollars to Barbadian Dollars rate for 21/10/2014
Monday 20 October 2014
1.7506 BBD
1.7494 BBD
1.7521 BBD
Australian Dollars to Barbadian Dollars rate for 20/10/2014
Friday 17 October 2014
1.7519 BBD
1.7490 BBD
1.7537 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2014
Thursday 16 October 2014
1.7614 BBD
1.7415 BBD
1.7499 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.7416 BBD
1.7523 BBD
1.7461 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.7516 BBD
1.7606 BBD
1.7563 BBD
Australian Dollars to Barbadian Dollars rate for 14/10/2014
Monday 13 October 2014
1.7403 BBD
1.7554 BBD
1.7441 BBD
Australian Dollars to Barbadian Dollars rate for 13/10/2014
Friday 10 October 2014
1.7567 BBD
1.7424 BBD
1.7490 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2014
Thursday 9 October 2014
1.7680 BBD
1.7605 BBD
1.7668 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.7624 BBD
1.7580 BBD
1.7571 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.7517 BBD
1.7607 BBD
1.7562 BBD
Australian Dollars to Barbadian Dollars rate for 07/10/2014
Monday 6 October 2014
1.7368 BBD
1.7410 BBD
1.7396 BBD
Australian Dollars to Barbadian Dollars rate for 06/10/2014
Friday 3 October 2014
1.7606 BBD
1.7536 BBD
1.7566 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2014
Thursday 2 October 2014
1.7480 BBD
1.7656 BBD
1.7571 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.7496 BBD
1.7503 BBD
1.7436 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.7429 BBD
1.7517 BBD
1.7465 BBD
Australian Dollars to Barbadian Dollars rate for 30/09/2014
Monday 29 September 2014
1.7513 BBD
1.7443 BBD
1.7469 BBD
Australian Dollars to Barbadian Dollars rate for 29/09/2014
Friday 26 September 2014
1.7586 BBD
1.7618 BBD
1.7593 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2014
Thursday 25 September 2014
1.7832 BBD
1.7590 BBD
1.7705 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.7658 BBD
1.7832 BBD
1.7746 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.7709 BBD
1.7656 BBD
1.7720 BBD
Australian Dollars to Barbadian Dollars rate for 23/09/2014
Monday 22 September 2014
1.8014 BBD
1.7710 BBD
1.7858 BBD
Australian Dollars to Barbadian Dollars rate for 22/09/2014
Friday 19 September 2014
1.7833 BBD
1.8025 BBD
1.7837 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2014
Thursday 18 September 2014
1.7897 BBD
1.7834 BBD
1.7840 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.8135 BBD
1.7899 BBD
1.8024 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.8061 BBD
1.8136 BBD
1.8093 BBD
Australian Dollars to Barbadian Dollars rate for 16/09/2014
Monday 15 September 2014
1.7980 BBD
1.8059 BBD
1.8033 BBD
Australian Dollars to Barbadian Dollars rate for 15/09/2014
Friday 12 September 2014
1.8159 BBD
1.8046 BBD
1.8114 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1.8229 BBD
1.8159 BBD
1.8250 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.8396 BBD
1.8231 BBD
1.8316 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.8699 BBD
1.8398 BBD
1.8545 BBD
Australian Dollars to Barbadian Dollars rate for 09/09/2014
Monday 8 September 2014
1.8879 BBD
1.8700 BBD
1.8796 BBD
Australian Dollars to Barbadian Dollars rate for 08/09/2014
Friday 5 September 2014
1.8847 BBD
1.8722 BBD
1.8803 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1.8708 BBD
1.8847 BBD
1.8768 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.8712 BBD
1.8706 BBD
1.8708 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.8647 BBD
1.8712 BBD
1.8651 BBD
Australian Dollars to Barbadian Dollars rate for 02/09/2014
Monday 1 September 2014
1.8645 BBD
1.8646 BBD
1.8656 BBD
Australian Dollars to Barbadian Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.8704 BBD
1.8668 BBD
1.8684 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1.8635 BBD
1.8704 BBD
1.8678 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.8644 BBD
1.8635 BBD
1.8644 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.8562 BBD
1.8644 BBD
1.8586 BBD
Australian Dollars to Barbadian Dollars rate for 26/08/2014
Monday 25 August 2014
1.8649 BBD
1.8563 BBD
1.8599 BBD
Australian Dollars to Barbadian Dollars rate for 25/08/2014
Friday 22 August 2014
1.8622 BBD
1.8634 BBD
1.8630 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1.8603 BBD
1.8622 BBD
1.8573 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.8718 BBD
1.8604 BBD
1.8631 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.8638 BBD
1.8721 BBD
1.8705 BBD
Australian Dollars to Barbadian Dollars rate for 19/08/2014
Monday 18 August 2014
1.8576 BBD
1.8639 BBD
1.8617 BBD
Australian Dollars to Barbadian Dollars rate for 18/08/2014
Friday 15 August 2014
1.8630 BBD
1.8635 BBD
1.8627 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1.8742 BBD
1.8630 BBD
1.8678 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.8506 BBD
1.8742 BBD
1.8621 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.8519 BBD
1.8506 BBD
1.8529 BBD
Australian Dollars to Barbadian Dollars rate for 12/08/2014
Monday 11 August 2014
1.8602 BBD
1.8519 BBD
1.8563 BBD
Australian Dollars to Barbadian Dollars rate for 11/08/2014
Friday 8 August 2014
1.8571 BBD
1.8609 BBD
1.8578 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1.8736 BBD
1.8572 BBD
1.8636 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.8585 BBD
1.8740 BBD
1.8675 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.8632 BBD
1.8586 BBD
1.8617 BBD
Australian Dollars to Barbadian Dollars rate for 05/08/2014
Monday 4 August 2014
1.8675 BBD
1.8630 BBD
1.8667 BBD
Australian Dollars to Barbadian Dollars rate for 04/08/2014
Friday 1 August 2014
1.8627 BBD
1.8692 BBD
1.8652 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.8699 BBD
1.8625 BBD
1.8656 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.8817 BBD
1.8698 BBD
1.8740 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.8811 BBD
1.8817 BBD
1.8813 BBD
Australian Dollars to Barbadian Dollars rate for 29/07/2014
Monday 28 July 2014
1.8807 BBD
1.8810 BBD
1.8801 BBD
Australian Dollars to Barbadian Dollars rate for 28/07/2014
Friday 25 July 2014
1.8895 BBD
1.8810 BBD
1.8851 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1.8941 BBD
1.8895 BBD
1.8921 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.8798 BBD
1.8937 BBD
1.8862 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.8760 BBD
1.8800 BBD
1.8791 BBD
Australian Dollars to Barbadian Dollars rate for 22/07/2014
Monday 21 July 2014
1.8786 BBD
1.8760 BBD
1.8784 BBD
Australian Dollars to Barbadian Dollars rate for 21/07/2014
Friday 18 July 2014
1.8745 BBD
1.8790 BBD
1.8773 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1.8738 BBD
1.8746 BBD
1.8767 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.8679 BBD
1.8737 BBD
1.8676 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.8823 BBD
1.8679 BBD
1.8732 BBD
Australian Dollars to Barbadian Dollars rate for 15/07/2014
Monday 14 July 2014
1.8758 BBD
1.8823 BBD
1.8798 BBD
Australian Dollars to Barbadian Dollars rate for 14/07/2014
Friday 11 July 2014
1.8822 BBD
1.8788 BBD
1.8814 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1.8805 BBD
1.8823 BBD
1.8824 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.8807 BBD
1.8805 BBD
1.8819 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.8767 BBD
1.8809 BBD
1.8801 BBD
Australian Dollars to Barbadian Dollars rate for 08/07/2014
Monday 7 July 2014
1.8715 BBD
1.8766 BBD
1.8741 BBD
Australian Dollars to Barbadian Dollars rate for 07/07/2014
Friday 4 July 2014
1.8703 BBD
1.8724 BBD
1.8713 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1.8871 BBD
1.8703 BBD
1.8778 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.8949 BBD
1.8871 BBD
1.8902 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.8786 BBD
1.8949 BBD
1.8852 BBD
Australian Dollars to Barbadian Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.8839 BBD
1.8786 BBD
1.8808 BBD
Australian Dollars to Barbadian Dollars rate for 30/06/2014
Friday 27 June 2014
1.8781 BBD
1.8852 BBD
1.8820 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1.8810 BBD
1.8781 BBD
1.8791 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.8781 BBD
1.8811 BBD
1.8789 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.8834 BBD
1.8781 BBD
1.8817 BBD
Australian Dollars to Barbadian Dollars rate for 24/06/2014
Monday 23 June 2014
1.8776 BBD
1.8834 BBD
1.8829 BBD
Australian Dollars to Barbadian Dollars rate for 23/06/2014
Friday 20 June 2014
1.8750 BBD
1.8801 BBD
1.8768 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1.8785 BBD
1.8750 BBD
1.8778 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.8688 BBD
1.8785 BBD
1.8718 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.8794 BBD
1.8692 BBD
1.8739 BBD
Australian Dollars to Barbadian Dollars rate for 17/06/2014
Monday 16 June 2014
1.8758 BBD
1.8799 BBD
1.8759 BBD
Australian Dollars to Barbadian Dollars rate for 16/06/2014
Friday 13 June 2014
1.8704 BBD
1.8776 BBD
1.8724 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1.8717 BBD
1.8701 BBD
1.8741 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.8797 BBD
1.8718 BBD
1.8770 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.8717 BBD
1.8797 BBD
1.8747 BBD
Australian Dollars to Barbadian Dollars rate for 10/06/2014
Monday 9 June 2014
1.8678 BBD
1.8717 BBD
1.8700 BBD
Australian Dollars to Barbadian Dollars rate for 09/06/2014
Friday 6 June 2014
1.8594 BBD
1.8673 BBD
1.8640 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1.8558 BBD
1.8595 BBD
1.8569 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.8527 BBD
1.8558 BBD
1.8566 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.8494 BBD
1.8526 BBD
1.8508 BBD
Australian Dollars to Barbadian Dollars rate for 03/06/2014
Monday 2 June 2014
1.8570 BBD
1.8495 BBD
1.8528 BBD
Australian Dollars to Barbadian Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.8616 BBD
1.8584 BBD
1.8586 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1.8584 BBD
1.8610 BBD
1.8570 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.8558 BBD
1.8584 BBD
1.8566 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.8459 BBD
1.8558 BBD
1.8511 BBD
Australian Dollars to Barbadian Dollars rate for 27/05/2014
Monday 26 May 2014
1.8501 BBD
1.8461 BBD
1.8483 BBD
Australian Dollars to Barbadian Dollars rate for 26/05/2014
Friday 23 May 2014
1.8481 BBD
1.8494 BBD
1.8499 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1.8435 BBD
1.8482 BBD
1.8471 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.8461 BBD
1.8434 BBD
1.8418 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.8677 BBD
1.8461 BBD
1.8569 BBD
Australian Dollars to Barbadian Dollars rate for 20/05/2014
Monday 19 May 2014
1.8715 BBD
1.8678 BBD
1.8688 BBD
Australian Dollars to Barbadian Dollars rate for 19/05/2014
Friday 16 May 2014
1.8692 BBD
1.8697 BBD
1.8685 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1.8825 BBD
1.8695 BBD
1.8742 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.8775 BBD
1.8827 BBD
1.8817 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.8713 BBD
1.8775 BBD
1.8722 BBD
Australian Dollars to Barbadian Dollars rate for 13/05/2014
Monday 12 May 2014
1.8818 BBD
1.8711 BBD
1.8756 BBD
Australian Dollars to Barbadian Dollars rate for 12/05/2014
Friday 9 May 2014
1.8771 BBD
1.8811 BBD
1.8788 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1.8684 BBD
1.8772 BBD
1.8736 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.8589 BBD
1.8683 BBD
1.8625 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.8562 BBD
1.8583 BBD
1.8567 BBD
Australian Dollars to Barbadian Dollars rate for 06/05/2014
Monday 5 May 2014
1.8588 BBD
1.8561 BBD
1.8548 BBD
Australian Dollars to Barbadian Dollars rate for 05/05/2014
Friday 2 May 2014
1.8524 BBD
1.8577 BBD
1.8510 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1.8522 BBD
1.8524 BBD
1.8528 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.8524 BBD
1.8522 BBD
1.8530 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.8487 BBD
1.8524 BBD
1.8486 BBD
Australian Dollars to Barbadian Dollars rate for 29/04/2014
Monday 28 April 2014
1.8552 BBD
1.8487 BBD
1.8539 BBD
Australian Dollars to Barbadian Dollars rate for 28/04/2014
Friday 25 April 2014
1.8507 BBD
1.8555 BBD
1.8539 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1.8629 BBD
1.8508 BBD
1.8564 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.8693 BBD
1.8627 BBD
1.8630 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.8653 BBD
1.8694 BBD
1.8681 BBD
Australian Dollars to Barbadian Dollars rate for 22/04/2014
Monday 21 April 2014
1.8665 BBD
1.8653 BBD
1.8649 BBD
Australian Dollars to Barbadian Dollars rate for 21/04/2014
Friday 18 April 2014
1.8699 BBD
1.8664 BBD
1.8683 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1.8661 BBD
1.8699 BBD
1.8678 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.8723 BBD
1.8662 BBD
1.8674 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.8847 BBD
1.8722 BBD
1.8764 BBD
Australian Dollars to Barbadian Dollars rate for 15/04/2014
Monday 14 April 2014
1.8840 BBD
1.8845 BBD
1.8828 BBD
Australian Dollars to Barbadian Dollars rate for 14/04/2014
Friday 11 April 2014
1.8853 BBD
1.8839 BBD
1.8823 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1.8726 BBD
1.8854 BBD
1.8814 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.8573 BBD
1.8723 BBD
1.8655 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.8503 BBD
1.8575 BBD
1.8551 BBD
Australian Dollars to Barbadian Dollars rate for 08/04/2014
Monday 7 April 2014
1.8593 BBD
1.8504 BBD
1.8536 BBD
Australian Dollars to Barbadian Dollars rate for 07/04/2014
Friday 4 April 2014
1.8495 BBD
1.8609 BBD
1.8560 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1.8494 BBD
1.8494 BBD
1.8462 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.8533 BBD
1.8494 BBD
1.8495 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.8508 BBD
1.8535 BBD
1.8534 BBD
Australian Dollars to Barbadian Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.8435 BBD
1.8508 BBD
1.8474 BBD
Australian Dollars to Barbadian Dollars rate for 31/03/2014
Friday 28 March 2014
1.8484 BBD
1.8471 BBD
1.8501 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1.8398 BBD
1.8494 BBD
1.8424 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.8298 BBD
1.8398 BBD
1.8373 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.8256 BBD
1.8297 BBD
1.8278 BBD
Australian Dollars to Barbadian Dollars rate for 25/03/2014
Monday 24 March 2014
1.8261 BBD
1.8256 BBD
1.8195 BBD
Australian Dollars to Barbadian Dollars rate for 24/03/2014
Friday 21 March 2014
1.8115 BBD
1.8189 BBD
1.8156 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1.8144 BBD
1.8116 BBD
1.8099 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.8310 BBD
1.8146 BBD
1.8219 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.8168 BBD
1.8308 BBD
1.8240 BBD
Australian Dollars to Barbadian Dollars rate for 18/03/2014
Monday 17 March 2014
1.7975 BBD
1.8169 BBD
1.8088 BBD
Australian Dollars to Barbadian Dollars rate for 17/03/2014
Friday 14 March 2014
1.8059 BBD
1.8028 BBD
1.8051 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2014
Thursday 13 March 2014
1.7974 BBD
1.8054 BBD
1.8058 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.7982 BBD
1.7975 BBD
1.7941 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.8137 BBD
1.7982 BBD
1.8081 BBD
Australian Dollars to Barbadian Dollars rate for 11/03/2014
Monday 10 March 2014
1.8082 BBD
1.8141 BBD
1.8122 BBD
Australian Dollars to Barbadian Dollars rate for 10/03/2014
Friday 7 March 2014
1.8152 BBD
1.8152 BBD
1.8176 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2014
Thursday 6 March 2014
1.7915 BBD
1.8152 BBD
1.8036 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.7898 BBD
1.7915 BBD
1.7933 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.7937 BBD
1.7899 BBD
1.7931 BBD
Australian Dollars to Barbadian Dollars rate for 04/03/2014
Monday 3 March 2014
1.7775 BBD
1.7936 BBD
1.7840 BBD
Australian Dollars to Barbadian Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.7898 BBD
1.7786 BBD
1.7862 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2014
Thursday 27 February 2014
1.7936 BBD
1.7898 BBD
1.7888 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.8017 BBD
1.7936 BBD
1.7974 BBD
Australian Dollars to Barbadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.8048 BBD
1.8017 BBD
1.8020 BBD
Australian Dollars to Barbadian Dollars rate for 25/02/2014
Monday 24 February 2014
1.8008 BBD
1.8048 BBD
1.7993 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2014
Friday 21 February 2014
1.8049 BBD
1.7957 BBD
1.7968 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2014
Thursday 20 February 2014
1.8004 BBD
1.8049 BBD
1.7980 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.8107 BBD
1.8006 BBD
1.8068 BBD
Australian Dollars to Barbadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.8114 BBD
1.8108 BBD
1.8116 BBD
Australian Dollars to Barbadian Dollars rate for 18/02/2014
Monday 17 February 2014
1.8009 BBD
1.8115 BBD
1.8032 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2014
Friday 14 February 2014
1.7925 BBD
1.7980 BBD
1.7966 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2014
Thursday 13 February 2014
1.7899 BBD
1.7925 BBD
1.7874 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.8033 BBD
1.7898 BBD
1.8005 BBD
Australian Dollars to Barbadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.7904 BBD
1.8032 BBD
1.7979 BBD
Australian Dollars to Barbadian Dollars rate for 11/02/2014
Monday 10 February 2014
1.7826 BBD
1.7904 BBD
1.7827 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2014
Friday 7 February 2014
1.7918 BBD
1.7817 BBD
1.7876 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2014
Thursday 6 February 2014
1.7847 BBD
1.7918 BBD
1.7920 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.7855 BBD
1.7847 BBD
1.7841 BBD
Australian Dollars to Barbadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.7639 BBD
1.7855 BBD
1.7740 BBD
Australian Dollars to Barbadian Dollars rate for 04/02/2014
Monday 3 February 2014
1.7608 BBD
1.7639 BBD
1.7644 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.7660 BBD
1.7559 BBD
1.7565 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2014
Thursday 30 January 2014
1.7491 BBD
1.7661 BBD
1.7561 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.7543 BBD
1.7491 BBD
1.7554 BBD
Australian Dollars to Barbadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.7406 BBD
1.7543 BBD
1.7511 BBD
Australian Dollars to Barbadian Dollars rate for 28/01/2014
Monday 27 January 2014
1.7525 BBD
1.7406 BBD
1.7485 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2014
Friday 24 January 2014
1.7450 BBD
1.7527 BBD
1.7423 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2014
Thursday 23 January 2014
1.7584 BBD
1.7450 BBD
1.7506 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.7563 BBD
1.7584 BBD
1.7652 BBD
Australian Dollars to Barbadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.7572 BBD
1.7563 BBD
1.7593 BBD
Australian Dollars to Barbadian Dollars rate for 21/01/2014
Monday 20 January 2014
1.7460 BBD
1.7572 BBD
1.7537 BBD
Australian Dollars to Barbadian Dollars rate for 20/01/2014
Friday 17 January 2014
1.7648 BBD
1.7476 BBD
1.7558 BBD
Australian Dollars to Barbadian Dollars rate for 17/01/2014
Thursday 16 January 2014
1.7885 BBD
1.7648 BBD
1.7741 BBD
Australian Dollars to Barbadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.7856 BBD
1.7886 BBD
1.7850 BBD
Australian Dollars to Barbadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.8225 BBD
1.7856 BBD
1.8042 BBD
Australian Dollars to Barbadian Dollars rate for 14/01/2014
Monday 13 January 2014
1.7985 BBD
1.8226 BBD
1.8132 BBD
Australian Dollars to Barbadian Dollars rate for 13/01/2014
Friday 10 January 2014
1.7759 BBD
1.7984 BBD
1.7864 BBD
Australian Dollars to Barbadian Dollars rate for 10/01/2014
Thursday 9 January 2014
1.7759 BBD
1.7759 BBD
1.7728 BBD
Australian Dollars to Barbadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.7846 BBD
1.7759 BBD
1.7798 BBD
Australian Dollars to Barbadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.7945 BBD
1.7846 BBD
1.7881 BBD
Australian Dollars to Barbadian Dollars rate for 07/01/2014
Monday 6 January 2014
1.7980 BBD
1.7946 BBD
1.7953 BBD
Australian Dollars to Barbadian Dollars rate for 06/01/2014
Friday 3 January 2014
1.7965 BBD
1.7933 BBD
1.7983 BBD
Australian Dollars to Barbadian Dollars rate for 03/01/2014
Thursday 2 January 2014
1.7774 BBD
1.7965 BBD
1.7874 BBD
Australian Dollars to Barbadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.7784 BBD
1.7775 BBD
1.7780 BBD
Australian Dollars to Barbadian Dollars rate for 01/01/2014