MENU

Converting Australian Dollars into Barbadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.1701 on 08/02/2012

Worst Exchange Rate: 1.9423 on 04/06/2012

Mid Exchange Rate: 2.0771 on 11/09/2012


Today's Live Rate: 1 AUD = 1.5512 BBD

Best Retail Rate: 1 AUD = 1.5403 BBD

Indicative Bank Rate: 1 AUD = 1.4904 BBD

Find Out More

 

Historical Graph For Converting Australian Dollars into Barbadian Dollars

Loading

Table of 1 Australian Dollar to Barbadian Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.0651 BBD
2.0675 BBD
2.0687 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2012
Friday 28 December 2012
2.0802 BBD
2.0663 BBD
2.0742 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2012
Thursday 27 December 2012
2.0747 BBD
2.0802 BBD
2.0750 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
2.0724 BBD
2.0749 BBD
2.0731 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
2.0757 BBD
2.0727 BBD
2.0770 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2012
Monday 24 December 2012
2.0946 BBD
2.0754 BBD
2.0843 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2012
Friday 21 December 2012
2.0935 BBD
2.0937 BBD
2.0910 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2012
Thursday 20 December 2012
2.0969 BBD
2.0935 BBD
2.0943 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
2.1005 BBD
2.0969 BBD
2.0964 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
2.1053 BBD
2.1005 BBD
2.1024 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2012
Monday 17 December 2012
2.1029 BBD
2.1054 BBD
2.1031 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2012
Friday 14 December 2012
2.1092 BBD
2.1051 BBD
2.1078 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2012
Thursday 13 December 2012
2.1061 BBD
2.1094 BBD
2.1080 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
2.1000 BBD
2.1063 BBD
2.1041 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
2.0923 BBD
2.0999 BBD
2.0941 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2012
Monday 10 December 2012
2.0997 BBD
2.0918 BBD
2.0962 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2012
Friday 7 December 2012
2.1031 BBD
2.0996 BBD
2.1012 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2012
Thursday 6 December 2012
2.0922 BBD
2.1030 BBD
2.0969 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
2.0931 BBD
2.0923 BBD
2.0925 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
2.0752 BBD
2.0930 BBD
2.0848 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2012
Monday 3 December 2012
2.0877 BBD
2.0755 BBD
2.0812 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2012

November

Friday 30 November 2012
2.0834 BBD
2.0887 BBD
2.0841 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2012
Thursday 29 November 2012
2.0961 BBD
2.0833 BBD
2.0891 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
2.0906 BBD
2.0961 BBD
2.0935 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
2.0938 BBD
2.0906 BBD
2.0938 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2012
Monday 26 November 2012
2.0794 BBD
2.0939 BBD
2.0869 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2012
Friday 23 November 2012
2.0817 BBD
2.0798 BBD
2.0813 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2012
Thursday 22 November 2012
2.0703 BBD
2.0818 BBD
2.0748 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
2.0741 BBD
2.0703 BBD
2.0709 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
2.0807 BBD
2.0741 BBD
2.0767 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2012
Monday 19 November 2012
2.0676 BBD
2.0803 BBD
2.0738 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2012
Friday 16 November 2012
2.0628 BBD
2.0656 BBD
2.0626 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2012
Thursday 15 November 2012
2.0806 BBD
2.0629 BBD
2.0698 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
2.0868 BBD
2.0803 BBD
2.0844 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
2.0883 BBD
2.0870 BBD
2.0842 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2012
Monday 12 November 2012
2.0890 BBD
2.0882 BBD
2.0884 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2012
Friday 9 November 2012
2.0794 BBD
2.0875 BBD
2.0825 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2012
Thursday 8 November 2012
2.0823 BBD
2.0794 BBD
2.0832 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
2.0855 BBD
2.0822 BBD
2.0855 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
2.0787 BBD
2.0850 BBD
2.0835 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2012
Monday 5 November 2012
2.0828 BBD
2.0787 BBD
2.0805 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2012
Friday 2 November 2012
2.0811 BBD
2.0798 BBD
2.0850 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2012
Thursday 1 November 2012
2.0682 BBD
2.0810 BBD
2.0714 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
2.0668 BBD
2.0681 BBD
2.0695 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
2.0739 BBD
2.0668 BBD
2.0721 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2012
Monday 29 October 2012
2.0755 BBD
2.0737 BBD
2.0759 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2012
Friday 26 October 2012
2.0583 BBD
2.0761 BBD
2.0647 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2012
Thursday 25 October 2012
2.0592 BBD
2.0583 BBD
2.0586 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
2.0614 BBD
2.0588 BBD
2.0621 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
2.0627 BBD
2.0615 BBD
2.0616 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2012
Monday 22 October 2012
2.0689 BBD
2.0627 BBD
2.0639 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2012
Friday 19 October 2012
2.0840 BBD
2.0725 BBD
2.0774 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2012
Thursday 18 October 2012
2.0739 BBD
2.0841 BBD
2.0787 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
2.0508 BBD
2.0738 BBD
2.0627 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
2.0472 BBD
2.0510 BBD
2.0497 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2012
Monday 15 October 2012
2.0476 BBD
2.0472 BBD
2.0454 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2012
Friday 12 October 2012
2.0474 BBD
2.0438 BBD
2.0466 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2012
Thursday 11 October 2012
2.0457 BBD
2.0490 BBD
2.0482 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
2.0461 BBD
2.0456 BBD
2.0451 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
2.0500 BBD
2.0455 BBD
2.0495 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2012
Monday 8 October 2012
2.0380 BBD
2.0501 BBD
2.0466 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2012
Friday 5 October 2012
2.0359 BBD
2.0433 BBD
2.0403 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2012
Thursday 4 October 2012
2.0498 BBD
2.0360 BBD
2.0432 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
2.0532 BBD
2.0498 BBD
2.0480 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
2.0715 BBD
2.0531 BBD
2.0613 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2012
Monday 1 October 2012
2.0835 BBD
2.0710 BBD
2.0770 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2012

September

Friday 28 September 2012
2.0815 BBD
2.0838 BBD
2.0859 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2012
Thursday 27 September 2012
2.0771 BBD
2.0813 BBD
2.0794 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
2.0830 BBD
2.0777 BBD
2.0776 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
2.0868 BBD
2.0833 BBD
2.0856 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2012
Monday 24 September 2012
2.0879 BBD
2.0867 BBD
2.0853 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2012
Friday 21 September 2012
2.0883 BBD
2.0913 BBD
2.0912 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2012
Thursday 20 September 2012
2.0981 BBD
2.0883 BBD
2.0898 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
2.0908 BBD
2.0979 BBD
2.0929 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
2.0907 BBD
2.0908 BBD
2.0874 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2012
Monday 17 September 2012
2.1021 BBD
2.0911 BBD
2.0953 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2012
Friday 14 September 2012
2.1037 BBD
2.1019 BBD
2.1041 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2012
Thursday 13 September 2012
2.0884 BBD
2.1035 BBD
2.0933 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
2.0773 BBD
2.0884 BBD
2.0858 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
2.0695 BBD
2.0771 BBD
2.0734 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2012
Monday 10 September 2012
2.0625 BBD
2.0695 BBD
2.0684 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2012
Friday 7 September 2012
2.0526 BBD
2.0674 BBD
2.0616 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2012
Thursday 6 September 2012
2.0340 BBD
2.0527 BBD
2.0427 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
2.0466 BBD
2.0341 BBD
2.0382 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
2.0455 BBD
2.0467 BBD
2.0474 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2012
Monday 3 September 2012
2.0452 BBD
2.0451 BBD
2.0454 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2012

August

Friday 31 August 2012
2.0629 BBD
2.0541 BBD
2.0590 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2012
Thursday 30 August 2012
2.0679 BBD
2.0630 BBD
2.0651 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
2.0711 BBD
2.0679 BBD
2.0700 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
2.0751 BBD
2.0710 BBD
2.0743 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2012
Monday 27 August 2012
2.0895 BBD
2.0751 BBD
2.0820 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2012
Friday 24 August 2012
2.0908 BBD
2.0863 BBD
2.0842 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2012
Thursday 23 August 2012
2.0868 BBD
2.0909 BBD
2.0908 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
2.0879 BBD
2.0871 BBD
2.0855 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
2.0853 BBD
2.0873 BBD
2.0902 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2012
Monday 20 August 2012
2.0899 BBD
2.0852 BBD
2.0890 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2012
Friday 17 August 2012
2.0957 BBD
2.0889 BBD
2.0934 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2012
Thursday 16 August 2012
2.0997 BBD
2.0957 BBD
2.0958 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
2.0984 BBD
2.0997 BBD
2.0969 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
2.1014 BBD
2.0984 BBD
2.1000 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2012
Monday 13 August 2012
2.1053 BBD
2.1014 BBD
2.1023 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2012
Friday 10 August 2012
2.1201 BBD
2.1071 BBD
2.1110 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2012
Thursday 9 August 2012
2.1081 BBD
2.1201 BBD
2.1129 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
2.1061 BBD
2.1078 BBD
2.1081 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
2.1190 BBD
2.1061 BBD
2.1146 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2012
Monday 6 August 2012
2.1000 BBD
2.1191 BBD
2.1078 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2012
Friday 3 August 2012
2.0952 BBD
2.0958 BBD
2.0972 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2012
Thursday 2 August 2012
2.1094 BBD
2.0951 BBD
2.1040 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
2.1054 BBD
2.1097 BBD
2.1072 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
2.1030 BBD
2.1054 BBD
2.1067 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2012
Monday 30 July 2012
2.0869 BBD
2.1029 BBD
2.0953 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2012
Friday 27 July 2012
2.0520 BBD
2.0878 BBD
2.0705 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2012
Thursday 26 July 2012
2.0615 BBD
2.0520 BBD
2.0596 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
2.0468 BBD
2.0624 BBD
2.0519 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
2.0635 BBD
2.0463 BBD
2.0584 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2012
Monday 23 July 2012
2.0821 BBD
2.0635 BBD
2.0739 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2012
Friday 20 July 2012
2.0763 BBD
2.0860 BBD
2.0805 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2012
Thursday 19 July 2012
2.0744 BBD
2.0764 BBD
2.0783 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
2.0615 BBD
2.0742 BBD
2.0669 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
2.0412 BBD
2.0619 BBD
2.0512 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2012
Monday 16 July 2012
2.0293 BBD
2.0410 BBD
2.0338 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2012
Friday 13 July 2012
2.0375 BBD
2.0251 BBD
2.0334 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2012
Thursday 12 July 2012
2.0522 BBD
2.0375 BBD
2.0412 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
2.0382 BBD
2.0523 BBD
2.0444 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
2.0354 BBD
2.0383 BBD
2.0389 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2012
Monday 9 July 2012
2.0458 BBD
2.0355 BBD
2.0391 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2012
Friday 6 July 2012
2.0670 BBD
2.0473 BBD
2.0552 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2012
Thursday 5 July 2012
2.0668 BBD
2.0667 BBD
2.0642 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
2.0569 BBD
2.0668 BBD
2.0633 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
2.0462 BBD
2.0573 BBD
2.0507 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2012
Monday 2 July 2012
2.0301 BBD
2.0463 BBD
2.0385 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2012

June

Friday 29 June 2012
2.0169 BBD
2.0240 BBD
2.0212 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2012
Thursday 28 June 2012
2.0238 BBD
2.0170 BBD
2.0204 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
2.0046 BBD
2.0241 BBD
2.0135 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
2.0031 BBD
2.0046 BBD
2.0048 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2012
Monday 25 June 2012
2.0141 BBD
2.0031 BBD
2.0056 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2012
Friday 22 June 2012
2.0204 BBD
2.0155 BBD
2.0149 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2012
Thursday 21 June 2012
2.0387 BBD
2.0204 BBD
2.0305 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
2.0332 BBD
2.0387 BBD
2.0360 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
2.0309 BBD
2.0328 BBD
2.0307 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2012
Monday 18 June 2012
2.0021 BBD
2.0311 BBD
2.0174 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2012
Friday 15 June 2012
1.9980 BBD
1.9957 BBD
2.0003 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1.9940 BBD
1.9980 BBD
1.9957 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.9805 BBD
1.9942 BBD
1.9886 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.9800 BBD
1.9806 BBD
1.9809 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2012
Monday 11 June 2012
1.9961 BBD
1.9801 BBD
1.9892 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2012
Friday 8 June 2012
1.9728 BBD
1.9871 BBD
1.9808 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1.9703 BBD
1.9728 BBD
1.9765 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.9505 BBD
1.9702 BBD
1.9609 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.9423 BBD
1.9505 BBD
1.9507 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2012
Monday 4 June 2012
1.9438 BBD
1.9423 BBD
1.9374 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2012
Friday 1 June 2012
1.9542 BBD
1.9435 BBD
1.9426 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.9602 BBD
1.9540 BBD
1.9573 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.9716 BBD
1.9604 BBD
1.9628 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.9714 BBD
1.9716 BBD
1.9689 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2012
Monday 28 May 2012
1.9602 BBD
1.9714 BBD
1.9666 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2012
Friday 25 May 2012
1.9566 BBD
1.9521 BBD
1.9556 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2012
Thursday 24 May 2012
1.9562 BBD
1.9564 BBD
1.9574 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.9711 BBD
1.9561 BBD
1.9585 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.9820 BBD
1.9705 BBD
1.9780 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2012
Monday 21 May 2012
1.9653 BBD
1.9818 BBD
1.9708 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2012
Friday 18 May 2012
1.9946 BBD
1.9647 BBD
1.9772 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1.9917 BBD
1.9945 BBD
1.9970 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
2.0002 BBD
1.9918 BBD
1.9970 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.9896 BBD
1.9999 BBD
1.9987 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2012
Monday 14 May 2012
2.0120 BBD
1.9896 BBD
2.0018 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2012
Friday 11 May 2012
2.0145 BBD
2.0130 BBD
2.0140 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2012
Thursday 10 May 2012
2.0127 BBD
2.0145 BBD
2.0171 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
2.0268 BBD
2.0127 BBD
2.0191 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
2.0308 BBD
2.0269 BBD
2.0290 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2012
Monday 7 May 2012
2.0373 BBD
2.0309 BBD
2.0329 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2012
Friday 4 May 2012
2.0549 BBD
2.0408 BBD
2.0469 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2012
Thursday 3 May 2012
2.0700 BBD
2.0549 BBD
2.0601 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
2.0683 BBD
2.0700 BBD
2.0678 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
2.0907 BBD
2.0682 BBD
2.0775 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2012

April

Monday 30 April 2012
2.0800 BBD
2.0909 BBD
2.0837 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2012
Friday 27 April 2012
2.0757 BBD
2.0835 BBD
2.0779 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2012
Thursday 26 April 2012
2.0685 BBD
2.0765 BBD
2.0719 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
2.0603 BBD
2.0684 BBD
2.0678 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
2.0628 BBD
2.0603 BBD
2.0575 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2012
Monday 23 April 2012
2.0648 BBD
2.0628 BBD
2.0623 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2012
Friday 20 April 2012
2.0625 BBD
2.0664 BBD
2.0609 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2012
Thursday 19 April 2012
2.0602 BBD
2.0619 BBD
2.0622 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
2.0738 BBD
2.0603 BBD
2.0674 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
2.0642 BBD
2.0740 BBD
2.0665 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2012
Monday 16 April 2012
2.0887 BBD
2.0640 BBD
2.0769 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2012
Friday 13 April 2012
2.0828 BBD
2.0889 BBD
2.0820 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2012
Thursday 12 April 2012
2.0530 BBD
2.0827 BBD
2.0694 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
2.0548 BBD
2.0531 BBD
2.0549 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
2.0583 BBD
2.0549 BBD
2.0581 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2012
Monday 9 April 2012
2.0515 BBD
2.0583 BBD
2.0567 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2012
Friday 6 April 2012
2.0696 BBD
2.0554 BBD
2.0605 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2012
Thursday 5 April 2012
2.0538 BBD
2.0695 BBD
2.0618 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
2.0816 BBD
2.0540 BBD
2.0664 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
2.0819 BBD
2.0815 BBD
2.0823 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2012
Monday 2 April 2012
2.0818 BBD
2.0819 BBD
2.0772 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2012

March

Friday 30 March 2012
2.0685 BBD
2.0628 BBD
2.0657 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2012
Thursday 29 March 2012
2.0864 BBD
2.0685 BBD
2.0750 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
2.0932 BBD
2.0864 BBD
2.0881 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
2.0943 BBD
2.0932 BBD
2.0943 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2012
Monday 26 March 2012
2.0860 BBD
2.0943 BBD
2.0921 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2012
Friday 23 March 2012
2.0869 BBD
2.0883 BBD
2.0851 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2012
Thursday 22 March 2012
2.0900 BBD
2.0870 BBD
2.0856 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
2.0994 BBD
2.0901 BBD
2.0957 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
2.1156 BBD
2.0996 BBD
2.1066 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2012
Monday 19 March 2012
2.1003 BBD
2.1156 BBD
2.1061 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2012
Friday 16 March 2012
2.0984 BBD
2.1022 BBD
2.0995 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2012
Thursday 15 March 2012
2.0936 BBD
2.0985 BBD
2.0975 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
2.0991 BBD
2.0937 BBD
2.0969 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
2.1062 BBD
2.0992 BBD
2.1024 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2012
Monday 12 March 2012
2.1333 BBD
2.1061 BBD
2.1178 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2012
Friday 9 March 2012
2.1150 BBD
2.1347 BBD
2.1268 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2012
Thursday 8 March 2012
2.1140 BBD
2.1153 BBD
2.1155 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
2.1316 BBD
2.1139 BBD
2.1189 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
2.1313 BBD
2.1315 BBD
2.1290 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2012
Monday 5 March 2012
2.1653 BBD
2.1311 BBD
2.1471 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2012
Friday 2 March 2012
2.1573 BBD
2.1639 BBD
2.1600 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2012
Thursday 1 March 2012
2.1470 BBD
2.1570 BBD
2.1518 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
2.1446 BBD
2.1470 BBD
2.1507 BBD
Australian Dollars to Barbadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
2.1581 BBD
2.1446 BBD
2.1516 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2012
Monday 27 February 2012
2.1219 BBD
2.1579 BBD
2.1386 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2012
Friday 24 February 2012
2.1323 BBD
2.1216 BBD
2.1282 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2012
Thursday 23 February 2012
2.1428 BBD
2.1322 BBD
2.1369 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
2.1392 BBD
2.1430 BBD
2.1378 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
2.1451 BBD
2.1392 BBD
2.1393 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2012
Monday 20 February 2012
2.1488 BBD
2.1451 BBD
2.1486 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2012
Friday 17 February 2012
2.1353 BBD
2.1387 BBD
2.1392 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2012
Thursday 16 February 2012
2.1383 BBD
2.1352 BBD
2.1392 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
2.1424 BBD
2.1380 BBD
2.1474 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
2.1474 BBD
2.1426 BBD
2.1437 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2012
Monday 13 February 2012
2.1420 BBD
2.1474 BBD
2.1458 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2012
Friday 10 February 2012
2.1556 BBD
2.1422 BBD
2.1439 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2012
Thursday 9 February 2012
2.1699 BBD
2.1556 BBD
2.1593 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
2.1511 BBD
2.1701 BBD
2.1601 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
2.1416 BBD
2.1512 BBD
2.1516 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2012
Monday 6 February 2012
2.1506 BBD
2.1413 BBD
2.1474 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2012
Friday 3 February 2012
2.1472 BBD
2.1527 BBD
2.1480 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2012
Thursday 2 February 2012
2.1314 BBD
2.1471 BBD
2.1408 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
2.1183 BBD
2.1313 BBD
2.1239 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
2.1206 BBD
2.1182 BBD
2.1198 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2012
Monday 30 January 2012
2.1182 BBD
2.1206 BBD
2.1172 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2012
Friday 27 January 2012
2.1218 BBD
2.1233 BBD
2.1228 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2012
Thursday 26 January 2012
2.1145 BBD
2.1218 BBD
2.1223 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
2.0919 BBD
2.1147 BBD
2.1001 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
2.1001 BBD
2.0915 BBD
2.0935 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2012
Monday 23 January 2012
2.0868 BBD
2.1002 BBD
2.0965 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA