Converting Australian Dollars into Barbadian Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.1701 on 08/02/2012

Low Exchange Rate: 1.9423 on 04/06/2012

Mid Exchange Rate: 2.0771 on 11/09/2012


Today's Live Rate: 1 AUD = 1.5112 BBD

Bank Rate: 1 AUD = 1.4520 BBD

Best AUD/BBD Rate: 1 AUD = 1.5006 BBD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
2.0651 BBD
2.0675 BBD
2.0687 BBD
Australian Dollars to Barbadian Dollars rate for 31/12/2012
Friday 28 December 2012
2.0802 BBD
2.0663 BBD
2.0742 BBD
Australian Dollars to Barbadian Dollars rate for 28/12/2012
Thursday 27 December 2012
2.0747 BBD
2.0802 BBD
2.0750 BBD
Australian Dollars to Barbadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
2.0724 BBD
2.0749 BBD
2.0731 BBD
Australian Dollars to Barbadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
2.0757 BBD
2.0727 BBD
2.0770 BBD
Australian Dollars to Barbadian Dollars rate for 25/12/2012
Monday 24 December 2012
2.0946 BBD
2.0754 BBD
2.0843 BBD
Australian Dollars to Barbadian Dollars rate for 24/12/2012
Friday 21 December 2012
2.0935 BBD
2.0937 BBD
2.0910 BBD
Australian Dollars to Barbadian Dollars rate for 21/12/2012
Thursday 20 December 2012
2.0969 BBD
2.0935 BBD
2.0943 BBD
Australian Dollars to Barbadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
2.1005 BBD
2.0969 BBD
2.0964 BBD
Australian Dollars to Barbadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
2.1053 BBD
2.1005 BBD
2.1024 BBD
Australian Dollars to Barbadian Dollars rate for 18/12/2012
Monday 17 December 2012
2.1029 BBD
2.1054 BBD
2.1031 BBD
Australian Dollars to Barbadian Dollars rate for 17/12/2012
Friday 14 December 2012
2.1092 BBD
2.1051 BBD
2.1078 BBD
Australian Dollars to Barbadian Dollars rate for 14/12/2012
Thursday 13 December 2012
2.1061 BBD
2.1094 BBD
2.1080 BBD
Australian Dollars to Barbadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
2.1000 BBD
2.1063 BBD
2.1041 BBD
Australian Dollars to Barbadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
2.0923 BBD
2.0999 BBD
2.0941 BBD
Australian Dollars to Barbadian Dollars rate for 11/12/2012
Monday 10 December 2012
2.0997 BBD
2.0918 BBD
2.0962 BBD
Australian Dollars to Barbadian Dollars rate for 10/12/2012
Friday 7 December 2012
2.1031 BBD
2.0996 BBD
2.1012 BBD
Australian Dollars to Barbadian Dollars rate for 07/12/2012
Thursday 6 December 2012
2.0922 BBD
2.1030 BBD
2.0969 BBD
Australian Dollars to Barbadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
2.0931 BBD
2.0923 BBD
2.0925 BBD
Australian Dollars to Barbadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
2.0752 BBD
2.0930 BBD
2.0848 BBD
Australian Dollars to Barbadian Dollars rate for 04/12/2012
Monday 3 December 2012
2.0877 BBD
2.0755 BBD
2.0812 BBD
Australian Dollars to Barbadian Dollars rate for 03/12/2012

November

Friday 30 November 2012
2.0834 BBD
2.0887 BBD
2.0841 BBD
Australian Dollars to Barbadian Dollars rate for 30/11/2012
Thursday 29 November 2012
2.0961 BBD
2.0833 BBD
2.0891 BBD
Australian Dollars to Barbadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
2.0906 BBD
2.0961 BBD
2.0935 BBD
Australian Dollars to Barbadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
2.0938 BBD
2.0906 BBD
2.0938 BBD
Australian Dollars to Barbadian Dollars rate for 27/11/2012
Monday 26 November 2012
2.0794 BBD
2.0939 BBD
2.0869 BBD
Australian Dollars to Barbadian Dollars rate for 26/11/2012
Friday 23 November 2012
2.0817 BBD
2.0798 BBD
2.0813 BBD
Australian Dollars to Barbadian Dollars rate for 23/11/2012
Thursday 22 November 2012
2.0703 BBD
2.0818 BBD
2.0748 BBD
Australian Dollars to Barbadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
2.0741 BBD
2.0703 BBD
2.0709 BBD
Australian Dollars to Barbadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
2.0807 BBD
2.0741 BBD
2.0767 BBD
Australian Dollars to Barbadian Dollars rate for 20/11/2012
Monday 19 November 2012
2.0676 BBD
2.0803 BBD
2.0738 BBD
Australian Dollars to Barbadian Dollars rate for 19/11/2012
Friday 16 November 2012
2.0628 BBD
2.0656 BBD
2.0626 BBD
Australian Dollars to Barbadian Dollars rate for 16/11/2012
Thursday 15 November 2012
2.0806 BBD
2.0629 BBD
2.0698 BBD
Australian Dollars to Barbadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
2.0868 BBD
2.0803 BBD
2.0844 BBD
Australian Dollars to Barbadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
2.0883 BBD
2.0870 BBD
2.0842 BBD
Australian Dollars to Barbadian Dollars rate for 13/11/2012
Monday 12 November 2012
2.0890 BBD
2.0882 BBD
2.0884 BBD
Australian Dollars to Barbadian Dollars rate for 12/11/2012
Friday 9 November 2012
2.0794 BBD
2.0875 BBD
2.0825 BBD
Australian Dollars to Barbadian Dollars rate for 09/11/2012
Thursday 8 November 2012
2.0823 BBD
2.0794 BBD
2.0832 BBD
Australian Dollars to Barbadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
2.0855 BBD
2.0822 BBD
2.0855 BBD
Australian Dollars to Barbadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
2.0787 BBD
2.0850 BBD
2.0835 BBD
Australian Dollars to Barbadian Dollars rate for 06/11/2012
Monday 5 November 2012
2.0828 BBD
2.0787 BBD
2.0805 BBD
Australian Dollars to Barbadian Dollars rate for 05/11/2012
Friday 2 November 2012
2.0811 BBD
2.0798 BBD
2.0850 BBD
Australian Dollars to Barbadian Dollars rate for 02/11/2012
Thursday 1 November 2012
2.0682 BBD
2.0810 BBD
2.0714 BBD
Australian Dollars to Barbadian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
2.0668 BBD
2.0681 BBD
2.0695 BBD
Australian Dollars to Barbadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
2.0739 BBD
2.0668 BBD
2.0721 BBD
Australian Dollars to Barbadian Dollars rate for 30/10/2012
Monday 29 October 2012
2.0755 BBD
2.0737 BBD
2.0759 BBD
Australian Dollars to Barbadian Dollars rate for 29/10/2012
Friday 26 October 2012
2.0583 BBD
2.0761 BBD
2.0647 BBD
Australian Dollars to Barbadian Dollars rate for 26/10/2012
Thursday 25 October 2012
2.0592 BBD
2.0583 BBD
2.0586 BBD
Australian Dollars to Barbadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
2.0614 BBD
2.0588 BBD
2.0621 BBD
Australian Dollars to Barbadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
2.0627 BBD
2.0615 BBD
2.0616 BBD
Australian Dollars to Barbadian Dollars rate for 23/10/2012
Monday 22 October 2012
2.0689 BBD
2.0627 BBD
2.0639 BBD
Australian Dollars to Barbadian Dollars rate for 22/10/2012
Friday 19 October 2012
2.0840 BBD
2.0725 BBD
2.0774 BBD
Australian Dollars to Barbadian Dollars rate for 19/10/2012
Thursday 18 October 2012
2.0739 BBD
2.0841 BBD
2.0787 BBD
Australian Dollars to Barbadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
2.0508 BBD
2.0738 BBD
2.0627 BBD
Australian Dollars to Barbadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
2.0472 BBD
2.0510 BBD
2.0497 BBD
Australian Dollars to Barbadian Dollars rate for 16/10/2012
Monday 15 October 2012
2.0476 BBD
2.0472 BBD
2.0454 BBD
Australian Dollars to Barbadian Dollars rate for 15/10/2012
Friday 12 October 2012
2.0474 BBD
2.0438 BBD
2.0466 BBD
Australian Dollars to Barbadian Dollars rate for 12/10/2012
Thursday 11 October 2012
2.0457 BBD
2.0490 BBD
2.0482 BBD
Australian Dollars to Barbadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
2.0461 BBD
2.0456 BBD
2.0451 BBD
Australian Dollars to Barbadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
2.0500 BBD
2.0455 BBD
2.0495 BBD
Australian Dollars to Barbadian Dollars rate for 09/10/2012
Monday 8 October 2012
2.0380 BBD
2.0501 BBD
2.0466 BBD
Australian Dollars to Barbadian Dollars rate for 08/10/2012
Friday 5 October 2012
2.0359 BBD
2.0433 BBD
2.0403 BBD
Australian Dollars to Barbadian Dollars rate for 05/10/2012
Thursday 4 October 2012
2.0498 BBD
2.0360 BBD
2.0432 BBD
Australian Dollars to Barbadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
2.0532 BBD
2.0498 BBD
2.0480 BBD
Australian Dollars to Barbadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
2.0715 BBD
2.0531 BBD
2.0613 BBD
Australian Dollars to Barbadian Dollars rate for 02/10/2012
Monday 1 October 2012
2.0835 BBD
2.0710 BBD
2.0770 BBD
Australian Dollars to Barbadian Dollars rate for 01/10/2012

September

Friday 28 September 2012
2.0815 BBD
2.0838 BBD
2.0859 BBD
Australian Dollars to Barbadian Dollars rate for 28/09/2012
Thursday 27 September 2012
2.0771 BBD
2.0813 BBD
2.0794 BBD
Australian Dollars to Barbadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
2.0830 BBD
2.0777 BBD
2.0776 BBD
Australian Dollars to Barbadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
2.0868 BBD
2.0833 BBD
2.0856 BBD
Australian Dollars to Barbadian Dollars rate for 25/09/2012
Monday 24 September 2012
2.0879 BBD
2.0867 BBD
2.0853 BBD
Australian Dollars to Barbadian Dollars rate for 24/09/2012
Friday 21 September 2012
2.0883 BBD
2.0913 BBD
2.0912 BBD
Australian Dollars to Barbadian Dollars rate for 21/09/2012
Thursday 20 September 2012
2.0981 BBD
2.0883 BBD
2.0898 BBD
Australian Dollars to Barbadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
2.0908 BBD
2.0979 BBD
2.0929 BBD
Australian Dollars to Barbadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
2.0907 BBD
2.0908 BBD
2.0874 BBD
Australian Dollars to Barbadian Dollars rate for 18/09/2012
Monday 17 September 2012
2.1021 BBD
2.0911 BBD
2.0953 BBD
Australian Dollars to Barbadian Dollars rate for 17/09/2012
Friday 14 September 2012
2.1037 BBD
2.1019 BBD
2.1041 BBD
Australian Dollars to Barbadian Dollars rate for 14/09/2012
Thursday 13 September 2012
2.0884 BBD
2.1035 BBD
2.0933 BBD
Australian Dollars to Barbadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
2.0773 BBD
2.0884 BBD
2.0858 BBD
Australian Dollars to Barbadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
2.0695 BBD
2.0771 BBD
2.0734 BBD
Australian Dollars to Barbadian Dollars rate for 11/09/2012
Monday 10 September 2012
2.0625 BBD
2.0695 BBD
2.0684 BBD
Australian Dollars to Barbadian Dollars rate for 10/09/2012
Friday 7 September 2012
2.0526 BBD
2.0674 BBD
2.0616 BBD
Australian Dollars to Barbadian Dollars rate for 07/09/2012
Thursday 6 September 2012
2.0340 BBD
2.0527 BBD
2.0427 BBD
Australian Dollars to Barbadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
2.0466 BBD
2.0341 BBD
2.0382 BBD
Australian Dollars to Barbadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
2.0455 BBD
2.0467 BBD
2.0474 BBD
Australian Dollars to Barbadian Dollars rate for 04/09/2012
Monday 3 September 2012
2.0452 BBD
2.0451 BBD
2.0454 BBD
Australian Dollars to Barbadian Dollars rate for 03/09/2012

August

Friday 31 August 2012
2.0629 BBD
2.0541 BBD
2.0590 BBD
Australian Dollars to Barbadian Dollars rate for 31/08/2012
Thursday 30 August 2012
2.0679 BBD
2.0630 BBD
2.0651 BBD
Australian Dollars to Barbadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
2.0711 BBD
2.0679 BBD
2.0700 BBD
Australian Dollars to Barbadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
2.0751 BBD
2.0710 BBD
2.0743 BBD
Australian Dollars to Barbadian Dollars rate for 28/08/2012
Monday 27 August 2012
2.0895 BBD
2.0751 BBD
2.0820 BBD
Australian Dollars to Barbadian Dollars rate for 27/08/2012
Friday 24 August 2012
2.0908 BBD
2.0863 BBD
2.0842 BBD
Australian Dollars to Barbadian Dollars rate for 24/08/2012
Thursday 23 August 2012
2.0868 BBD
2.0909 BBD
2.0908 BBD
Australian Dollars to Barbadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
2.0879 BBD
2.0871 BBD
2.0855 BBD
Australian Dollars to Barbadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
2.0853 BBD
2.0873 BBD
2.0902 BBD
Australian Dollars to Barbadian Dollars rate for 21/08/2012
Monday 20 August 2012
2.0899 BBD
2.0852 BBD
2.0890 BBD
Australian Dollars to Barbadian Dollars rate for 20/08/2012
Friday 17 August 2012
2.0957 BBD
2.0889 BBD
2.0934 BBD
Australian Dollars to Barbadian Dollars rate for 17/08/2012
Thursday 16 August 2012
2.0997 BBD
2.0957 BBD
2.0958 BBD
Australian Dollars to Barbadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
2.0984 BBD
2.0997 BBD
2.0969 BBD
Australian Dollars to Barbadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
2.1014 BBD
2.0984 BBD
2.1000 BBD
Australian Dollars to Barbadian Dollars rate for 14/08/2012
Monday 13 August 2012
2.1053 BBD
2.1014 BBD
2.1023 BBD
Australian Dollars to Barbadian Dollars rate for 13/08/2012
Friday 10 August 2012
2.1201 BBD
2.1071 BBD
2.1110 BBD
Australian Dollars to Barbadian Dollars rate for 10/08/2012
Thursday 9 August 2012
2.1081 BBD
2.1201 BBD
2.1129 BBD
Australian Dollars to Barbadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
2.1061 BBD
2.1078 BBD
2.1081 BBD
Australian Dollars to Barbadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
2.1190 BBD
2.1061 BBD
2.1146 BBD
Australian Dollars to Barbadian Dollars rate for 07/08/2012
Monday 6 August 2012
2.1000 BBD
2.1191 BBD
2.1078 BBD
Australian Dollars to Barbadian Dollars rate for 06/08/2012
Friday 3 August 2012
2.0952 BBD
2.0958 BBD
2.0972 BBD
Australian Dollars to Barbadian Dollars rate for 03/08/2012
Thursday 2 August 2012
2.1094 BBD
2.0951 BBD
2.1040 BBD
Australian Dollars to Barbadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
2.1054 BBD
2.1097 BBD
2.1072 BBD
Australian Dollars to Barbadian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
2.1030 BBD
2.1054 BBD
2.1067 BBD
Australian Dollars to Barbadian Dollars rate for 31/07/2012
Monday 30 July 2012
2.0869 BBD
2.1029 BBD
2.0953 BBD
Australian Dollars to Barbadian Dollars rate for 30/07/2012
Friday 27 July 2012
2.0520 BBD
2.0878 BBD
2.0705 BBD
Australian Dollars to Barbadian Dollars rate for 27/07/2012
Thursday 26 July 2012
2.0615 BBD
2.0520 BBD
2.0596 BBD
Australian Dollars to Barbadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
2.0468 BBD
2.0624 BBD
2.0519 BBD
Australian Dollars to Barbadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
2.0635 BBD
2.0463 BBD
2.0584 BBD
Australian Dollars to Barbadian Dollars rate for 24/07/2012
Monday 23 July 2012
2.0821 BBD
2.0635 BBD
2.0739 BBD
Australian Dollars to Barbadian Dollars rate for 23/07/2012
Friday 20 July 2012
2.0763 BBD
2.0860 BBD
2.0805 BBD
Australian Dollars to Barbadian Dollars rate for 20/07/2012
Thursday 19 July 2012
2.0744 BBD
2.0764 BBD
2.0783 BBD
Australian Dollars to Barbadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
2.0615 BBD
2.0742 BBD
2.0669 BBD
Australian Dollars to Barbadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
2.0412 BBD
2.0619 BBD
2.0512 BBD
Australian Dollars to Barbadian Dollars rate for 17/07/2012
Monday 16 July 2012
2.0293 BBD
2.0410 BBD
2.0338 BBD
Australian Dollars to Barbadian Dollars rate for 16/07/2012
Friday 13 July 2012
2.0375 BBD
2.0251 BBD
2.0334 BBD
Australian Dollars to Barbadian Dollars rate for 13/07/2012
Thursday 12 July 2012
2.0522 BBD
2.0375 BBD
2.0412 BBD
Australian Dollars to Barbadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
2.0382 BBD
2.0523 BBD
2.0444 BBD
Australian Dollars to Barbadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
2.0354 BBD
2.0383 BBD
2.0389 BBD
Australian Dollars to Barbadian Dollars rate for 10/07/2012
Monday 9 July 2012
2.0458 BBD
2.0355 BBD
2.0391 BBD
Australian Dollars to Barbadian Dollars rate for 09/07/2012
Friday 6 July 2012
2.0670 BBD
2.0473 BBD
2.0552 BBD
Australian Dollars to Barbadian Dollars rate for 06/07/2012
Thursday 5 July 2012
2.0668 BBD
2.0667 BBD
2.0642 BBD
Australian Dollars to Barbadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
2.0569 BBD
2.0668 BBD
2.0633 BBD
Australian Dollars to Barbadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
2.0462 BBD
2.0573 BBD
2.0507 BBD
Australian Dollars to Barbadian Dollars rate for 03/07/2012
Monday 2 July 2012
2.0301 BBD
2.0463 BBD
2.0385 BBD
Australian Dollars to Barbadian Dollars rate for 02/07/2012

June

Friday 29 June 2012
2.0169 BBD
2.0240 BBD
2.0212 BBD
Australian Dollars to Barbadian Dollars rate for 29/06/2012
Thursday 28 June 2012
2.0238 BBD
2.0170 BBD
2.0204 BBD
Australian Dollars to Barbadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
2.0046 BBD
2.0241 BBD
2.0135 BBD
Australian Dollars to Barbadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
2.0031 BBD
2.0046 BBD
2.0048 BBD
Australian Dollars to Barbadian Dollars rate for 26/06/2012
Monday 25 June 2012
2.0141 BBD
2.0031 BBD
2.0056 BBD
Australian Dollars to Barbadian Dollars rate for 25/06/2012
Friday 22 June 2012
2.0204 BBD
2.0155 BBD
2.0149 BBD
Australian Dollars to Barbadian Dollars rate for 22/06/2012
Thursday 21 June 2012
2.0387 BBD
2.0204 BBD
2.0305 BBD
Australian Dollars to Barbadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
2.0332 BBD
2.0387 BBD
2.0360 BBD
Australian Dollars to Barbadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
2.0309 BBD
2.0328 BBD
2.0307 BBD
Australian Dollars to Barbadian Dollars rate for 19/06/2012
Monday 18 June 2012
2.0021 BBD
2.0311 BBD
2.0174 BBD
Australian Dollars to Barbadian Dollars rate for 18/06/2012
Friday 15 June 2012
1.9980 BBD
1.9957 BBD
2.0003 BBD
Australian Dollars to Barbadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1.9940 BBD
1.9980 BBD
1.9957 BBD
Australian Dollars to Barbadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.9805 BBD
1.9942 BBD
1.9886 BBD
Australian Dollars to Barbadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.9800 BBD
1.9806 BBD
1.9809 BBD
Australian Dollars to Barbadian Dollars rate for 12/06/2012
Monday 11 June 2012
1.9961 BBD
1.9801 BBD
1.9892 BBD
Australian Dollars to Barbadian Dollars rate for 11/06/2012
Friday 8 June 2012
1.9728 BBD
1.9871 BBD
1.9808 BBD
Australian Dollars to Barbadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1.9703 BBD
1.9728 BBD
1.9765 BBD
Australian Dollars to Barbadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.9505 BBD
1.9702 BBD
1.9609 BBD
Australian Dollars to Barbadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.9423 BBD
1.9505 BBD
1.9507 BBD
Australian Dollars to Barbadian Dollars rate for 05/06/2012
Monday 4 June 2012
1.9438 BBD
1.9423 BBD
1.9374 BBD
Australian Dollars to Barbadian Dollars rate for 04/06/2012
Friday 1 June 2012
1.9542 BBD
1.9435 BBD
1.9426 BBD
Australian Dollars to Barbadian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.9602 BBD
1.9540 BBD
1.9573 BBD
Australian Dollars to Barbadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.9716 BBD
1.9604 BBD
1.9628 BBD
Australian Dollars to Barbadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.9714 BBD
1.9716 BBD
1.9689 BBD
Australian Dollars to Barbadian Dollars rate for 29/05/2012
Monday 28 May 2012
1.9602 BBD
1.9714 BBD
1.9666 BBD
Australian Dollars to Barbadian Dollars rate for 28/05/2012
Friday 25 May 2012
1.9566 BBD
1.9521 BBD
1.9556 BBD
Australian Dollars to Barbadian Dollars rate for 25/05/2012
Thursday 24 May 2012
1.9562 BBD
1.9564 BBD
1.9574 BBD
Australian Dollars to Barbadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.9711 BBD
1.9561 BBD
1.9585 BBD
Australian Dollars to Barbadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.9820 BBD
1.9705 BBD
1.9780 BBD
Australian Dollars to Barbadian Dollars rate for 22/05/2012
Monday 21 May 2012
1.9653 BBD
1.9818 BBD
1.9708 BBD
Australian Dollars to Barbadian Dollars rate for 21/05/2012
Friday 18 May 2012
1.9946 BBD
1.9647 BBD
1.9772 BBD
Australian Dollars to Barbadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1.9917 BBD
1.9945 BBD
1.9970 BBD
Australian Dollars to Barbadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
2.0002 BBD
1.9918 BBD
1.9970 BBD
Australian Dollars to Barbadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.9896 BBD
1.9999 BBD
1.9987 BBD
Australian Dollars to Barbadian Dollars rate for 15/05/2012
Monday 14 May 2012
2.0120 BBD
1.9896 BBD
2.0018 BBD
Australian Dollars to Barbadian Dollars rate for 14/05/2012
Friday 11 May 2012
2.0145 BBD
2.0130 BBD
2.0140 BBD
Australian Dollars to Barbadian Dollars rate for 11/05/2012
Thursday 10 May 2012
2.0127 BBD
2.0145 BBD
2.0171 BBD
Australian Dollars to Barbadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
2.0268 BBD
2.0127 BBD
2.0191 BBD
Australian Dollars to Barbadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
2.0308 BBD
2.0269 BBD
2.0290 BBD
Australian Dollars to Barbadian Dollars rate for 08/05/2012
Monday 7 May 2012
2.0373 BBD
2.0309 BBD
2.0329 BBD
Australian Dollars to Barbadian Dollars rate for 07/05/2012
Friday 4 May 2012
2.0549 BBD
2.0408 BBD
2.0469 BBD
Australian Dollars to Barbadian Dollars rate for 04/05/2012
Thursday 3 May 2012
2.0700 BBD
2.0549 BBD
2.0601 BBD
Australian Dollars to Barbadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
2.0683 BBD
2.0700 BBD
2.0678 BBD
Australian Dollars to Barbadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
2.0907 BBD
2.0682 BBD
2.0775 BBD
Australian Dollars to Barbadian Dollars rate for 01/05/2012

April

Monday 30 April 2012
2.0800 BBD
2.0909 BBD
2.0837 BBD
Australian Dollars to Barbadian Dollars rate for 30/04/2012
Friday 27 April 2012
2.0757 BBD
2.0835 BBD
2.0779 BBD
Australian Dollars to Barbadian Dollars rate for 27/04/2012
Thursday 26 April 2012
2.0685 BBD
2.0765 BBD
2.0719 BBD
Australian Dollars to Barbadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
2.0603 BBD
2.0684 BBD
2.0678 BBD
Australian Dollars to Barbadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
2.0628 BBD
2.0603 BBD
2.0575 BBD
Australian Dollars to Barbadian Dollars rate for 24/04/2012
Monday 23 April 2012
2.0648 BBD
2.0628 BBD
2.0623 BBD
Australian Dollars to Barbadian Dollars rate for 23/04/2012
Friday 20 April 2012
2.0625 BBD
2.0664 BBD
2.0609 BBD
Australian Dollars to Barbadian Dollars rate for 20/04/2012
Thursday 19 April 2012
2.0602 BBD
2.0619 BBD
2.0622 BBD
Australian Dollars to Barbadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
2.0738 BBD
2.0603 BBD
2.0674 BBD
Australian Dollars to Barbadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
2.0642 BBD
2.0740 BBD
2.0665 BBD
Australian Dollars to Barbadian Dollars rate for 17/04/2012
Monday 16 April 2012
2.0887 BBD
2.0640 BBD
2.0769 BBD
Australian Dollars to Barbadian Dollars rate for 16/04/2012
Friday 13 April 2012
2.0828 BBD
2.0889 BBD
2.0820 BBD
Australian Dollars to Barbadian Dollars rate for 13/04/2012
Thursday 12 April 2012
2.0530 BBD
2.0827 BBD
2.0694 BBD
Australian Dollars to Barbadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
2.0548 BBD
2.0531 BBD
2.0549 BBD
Australian Dollars to Barbadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
2.0583 BBD
2.0549 BBD
2.0581 BBD
Australian Dollars to Barbadian Dollars rate for 10/04/2012
Monday 9 April 2012
2.0515 BBD
2.0583 BBD
2.0567 BBD
Australian Dollars to Barbadian Dollars rate for 09/04/2012
Friday 6 April 2012
2.0696 BBD
2.0554 BBD
2.0605 BBD
Australian Dollars to Barbadian Dollars rate for 06/04/2012
Thursday 5 April 2012
2.0538 BBD
2.0695 BBD
2.0618 BBD
Australian Dollars to Barbadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
2.0816 BBD
2.0540 BBD
2.0664 BBD
Australian Dollars to Barbadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
2.0819 BBD
2.0815 BBD
2.0823 BBD
Australian Dollars to Barbadian Dollars rate for 03/04/2012
Monday 2 April 2012
2.0818 BBD
2.0819 BBD
2.0772 BBD
Australian Dollars to Barbadian Dollars rate for 02/04/2012

March

Friday 30 March 2012
2.0685 BBD
2.0628 BBD
2.0657 BBD
Australian Dollars to Barbadian Dollars rate for 30/03/2012
Thursday 29 March 2012
2.0864 BBD
2.0685 BBD
2.0750 BBD
Australian Dollars to Barbadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
2.0932 BBD
2.0864 BBD
2.0881 BBD
Australian Dollars to Barbadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
2.0943 BBD
2.0932 BBD
2.0943 BBD
Australian Dollars to Barbadian Dollars rate for 27/03/2012
Monday 26 March 2012
2.0860 BBD
2.0943 BBD
2.0921 BBD
Australian Dollars to Barbadian Dollars rate for 26/03/2012
Friday 23 March 2012
2.0869 BBD
2.0883 BBD
2.0851 BBD
Australian Dollars to Barbadian Dollars rate for 23/03/2012
Thursday 22 March 2012
2.0900 BBD
2.0870 BBD
2.0856 BBD
Australian Dollars to Barbadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
2.0994 BBD
2.0901 BBD
2.0957 BBD
Australian Dollars to Barbadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
2.1156 BBD
2.0996 BBD
2.1066 BBD
Australian Dollars to Barbadian Dollars rate for 20/03/2012
Monday 19 March 2012
2.1003 BBD
2.1156 BBD
2.1061 BBD
Australian Dollars to Barbadian Dollars rate for 19/03/2012
Friday 16 March 2012
2.0984 BBD
2.1022 BBD
2.0995 BBD
Australian Dollars to Barbadian Dollars rate for 16/03/2012
Thursday 15 March 2012
2.0936 BBD
2.0985 BBD
2.0975 BBD
Australian Dollars to Barbadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
2.0991 BBD
2.0937 BBD
2.0969 BBD
Australian Dollars to Barbadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
2.1062 BBD
2.0992 BBD
2.1024 BBD
Australian Dollars to Barbadian Dollars rate for 13/03/2012
Monday 12 March 2012
2.1333 BBD
2.1061 BBD
2.1178 BBD
Australian Dollars to Barbadian Dollars rate for 12/03/2012
Friday 9 March 2012
2.1150 BBD
2.1347 BBD
2.1268 BBD
Australian Dollars to Barbadian Dollars rate for 09/03/2012
Thursday 8 March 2012
2.1140 BBD
2.1153 BBD
2.1155 BBD
Australian Dollars to Barbadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
2.1316 BBD
2.1139 BBD
2.1189 BBD
Australian Dollars to Barbadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
2.1313 BBD
2.1315 BBD
2.1290 BBD
Australian Dollars to Barbadian Dollars rate for 06/03/2012
Monday 5 March 2012
2.1653 BBD
2.1311 BBD
2.1471 BBD
Australian Dollars to Barbadian Dollars rate for 05/03/2012
Friday 2 March 2012
2.1573 BBD
2.1639 BBD
2.1600 BBD
Australian Dollars to Barbadian Dollars rate for 02/03/2012
Thursday 1 March 2012
2.1470 BBD
2.1570 BBD
2.1518 BBD
Australian Dollars to Barbadian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
2.1446 BBD
2.1470 BBD
2.1507 BBD
Australian Dollars to Barbadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
2.1581 BBD
2.1446 BBD
2.1516 BBD
Australian Dollars to Barbadian Dollars rate for 28/02/2012
Monday 27 February 2012
2.1219 BBD
2.1579 BBD
2.1386 BBD
Australian Dollars to Barbadian Dollars rate for 27/02/2012
Friday 24 February 2012
2.1323 BBD
2.1216 BBD
2.1282 BBD
Australian Dollars to Barbadian Dollars rate for 24/02/2012
Thursday 23 February 2012
2.1428 BBD
2.1322 BBD
2.1369 BBD
Australian Dollars to Barbadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
2.1392 BBD
2.1430 BBD
2.1378 BBD
Australian Dollars to Barbadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
2.1451 BBD
2.1392 BBD
2.1393 BBD
Australian Dollars to Barbadian Dollars rate for 21/02/2012
Monday 20 February 2012
2.1488 BBD
2.1451 BBD
2.1486 BBD
Australian Dollars to Barbadian Dollars rate for 20/02/2012
Friday 17 February 2012
2.1353 BBD
2.1387 BBD
2.1392 BBD
Australian Dollars to Barbadian Dollars rate for 17/02/2012
Thursday 16 February 2012
2.1383 BBD
2.1352 BBD
2.1392 BBD
Australian Dollars to Barbadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
2.1424 BBD
2.1380 BBD
2.1474 BBD
Australian Dollars to Barbadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
2.1474 BBD
2.1426 BBD
2.1437 BBD
Australian Dollars to Barbadian Dollars rate for 14/02/2012
Monday 13 February 2012
2.1420 BBD
2.1474 BBD
2.1458 BBD
Australian Dollars to Barbadian Dollars rate for 13/02/2012
Friday 10 February 2012
2.1556 BBD
2.1422 BBD
2.1439 BBD
Australian Dollars to Barbadian Dollars rate for 10/02/2012
Thursday 9 February 2012
2.1699 BBD
2.1556 BBD
2.1593 BBD
Australian Dollars to Barbadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
2.1511 BBD
2.1701 BBD
2.1601 BBD
Australian Dollars to Barbadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
2.1416 BBD
2.1512 BBD
2.1516 BBD
Australian Dollars to Barbadian Dollars rate for 07/02/2012
Monday 6 February 2012
2.1506 BBD
2.1413 BBD
2.1474 BBD
Australian Dollars to Barbadian Dollars rate for 06/02/2012
Friday 3 February 2012
2.1472 BBD
2.1527 BBD
2.1480 BBD
Australian Dollars to Barbadian Dollars rate for 03/02/2012
Thursday 2 February 2012
2.1314 BBD
2.1471 BBD
2.1408 BBD
Australian Dollars to Barbadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
2.1183 BBD
2.1313 BBD
2.1239 BBD
Australian Dollars to Barbadian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
2.1206 BBD
2.1182 BBD
2.1198 BBD
Australian Dollars to Barbadian Dollars rate for 31/01/2012
Monday 30 January 2012
2.1182 BBD
2.1206 BBD
2.1172 BBD
Australian Dollars to Barbadian Dollars rate for 30/01/2012
Friday 27 January 2012
2.1218 BBD
2.1233 BBD
2.1228 BBD
Australian Dollars to Barbadian Dollars rate for 27/01/2012
Thursday 26 January 2012
2.1145 BBD
2.1218 BBD
2.1223 BBD
Australian Dollars to Barbadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
2.0919 BBD
2.1147 BBD
2.1001 BBD
Australian Dollars to Barbadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
2.1001 BBD
2.0915 BBD
2.0935 BBD
Australian Dollars to Barbadian Dollars rate for 24/01/2012
Monday 23 January 2012
2.0868 BBD
2.1002 BBD
2.0965 BBD
Australian Dollars to Barbadian Dollars rate for 23/01/2012