MENU

Converting Australian Dollars into Bangladesh Takas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 65.1002 on 20/09/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 60.5197 on 24/04/2017


Today's Live Rate: 1 AUD = 64.2633 BDT

Best Retail Rate: 1 AUD = 63.8135 BDT

Indicative Bank Rate: 1 AUD = 61.7442 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2017
Saturday 30 December 2017
63.4452 BDT
63.4709 BDT
63.4123 BDT
Australian Dollars to Bangladesh Takas rate for 30/12/2017
Friday 29 December 2017
63.6453 BDT
63.5319 BDT
63.8913 BDT
Australian Dollars to Bangladesh Takas rate for 29/12/2017
Thursday 28 December 2017
63.4516 BDT
63.6733 BDT
63.5664 BDT
Australian Dollars to Bangladesh Takas rate for 28/12/2017
Wednesday 27 December 2017
62.7478 BDT
63.4836 BDT
63.1720 BDT
Australian Dollars to Bangladesh Takas rate for 27/12/2017
Tuesday 26 December 2017
62.6758 BDT
62.7861 BDT
62.7175 BDT
Australian Dollars to Bangladesh Takas rate for 26/12/2017
Monday 25 December 2017
62.7757 BDT
62.6549 BDT
62.9547 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2017
Sunday 24 December 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2017
Saturday 23 December 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 23/12/2017
Friday 22 December 2017
63.0466 BDT
62.8713 BDT
63.0368 BDT
Australian Dollars to Bangladesh Takas rate for 22/12/2017
Thursday 21 December 2017
62.4440 BDT
62.9529 BDT
62.6256 BDT
Australian Dollars to Bangladesh Takas rate for 21/12/2017
Wednesday 20 December 2017
62.3256 BDT
62.4645 BDT
62.4716 BDT
Australian Dollars to Bangladesh Takas rate for 20/12/2017
Tuesday 19 December 2017
62.2078 BDT
62.3192 BDT
62.3748 BDT
Australian Dollars to Bangladesh Takas rate for 19/12/2017
Monday 18 December 2017
62.3112 BDT
62.1247 BDT
62.1632 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2017
Sunday 17 December 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2017
Saturday 16 December 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 16/12/2017
Friday 15 December 2017
62.6680 BDT
62.2962 BDT
62.7481 BDT
Australian Dollars to Bangladesh Takas rate for 15/12/2017
Thursday 14 December 2017
61.6777 BDT
62.6987 BDT
62.2398 BDT
Australian Dollars to Bangladesh Takas rate for 14/12/2017
Wednesday 13 December 2017
61.7265 BDT
61.6966 BDT
61.7295 BDT
Australian Dollars to Bangladesh Takas rate for 13/12/2017
Tuesday 12 December 2017
61.0322 BDT
61.7297 BDT
61.3930 BDT
Australian Dollars to Bangladesh Takas rate for 12/12/2017
Monday 11 December 2017
60.6526 BDT
61.0340 BDT
60.8919 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2017
Sunday 10 December 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2017
Saturday 9 December 2017
60.5381 BDT
60.6061 BDT
60.3348 BDT
Australian Dollars to Bangladesh Takas rate for 09/12/2017
Friday 8 December 2017
60.7610 BDT
60.5045 BDT
60.6788 BDT
Australian Dollars to Bangladesh Takas rate for 08/12/2017
Thursday 7 December 2017
61.6947 BDT
60.7614 BDT
60.9117 BDT
Australian Dollars to Bangladesh Takas rate for 07/12/2017
Wednesday 6 December 2017
62.2137 BDT
61.7254 BDT
61.8947 BDT
Australian Dollars to Bangladesh Takas rate for 06/12/2017
Tuesday 5 December 2017
61.8795 BDT
62.2764 BDT
62.2440 BDT
Australian Dollars to Bangladesh Takas rate for 05/12/2017
Monday 4 December 2017
61.4635 BDT
61.9214 BDT
61.8651 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2017
Sunday 3 December 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2017
Saturday 2 December 2017
61.6305 BDT
61.4535 BDT
61.5420 BDT
Australian Dollars to Bangladesh Takas rate for 02/12/2017
Friday 1 December 2017
61.2896 BDT
61.6305 BDT
61.6333 BDT
Australian Dollars to Bangladesh Takas rate for 01/12/2017

November

Thursday 30 November 2017
61.5721 BDT
61.2694 BDT
61.4739 BDT
Australian Dollars to Bangladesh Takas rate for 30/11/2017
Wednesday 29 November 2017
63.5924 BDT
61.5749 BDT
62.5180 BDT
Australian Dollars to Bangladesh Takas rate for 29/11/2017
Tuesday 28 November 2017
61.5922 BDT
63.5433 BDT
62.7566 BDT
Australian Dollars to Bangladesh Takas rate for 28/11/2017
Monday 27 November 2017
60.5188 BDT
61.6066 BDT
61.0519 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2017
Sunday 26 November 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2017
Saturday 25 November 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 25/11/2017
Friday 24 November 2017
60.9103 BDT
60.4935 BDT
60.7433 BDT
Australian Dollars to Bangladesh Takas rate for 24/11/2017
Thursday 23 November 2017
62.3281 BDT
60.9221 BDT
61.6293 BDT
Australian Dollars to Bangladesh Takas rate for 23/11/2017
Wednesday 22 November 2017
62.3522 BDT
62.3145 BDT
62.3115 BDT
Australian Dollars to Bangladesh Takas rate for 22/11/2017
Tuesday 21 November 2017
61.9020 BDT
62.3540 BDT
62.0554 BDT
Australian Dollars to Bangladesh Takas rate for 21/11/2017
Monday 20 November 2017
62.1906 BDT
61.9117 BDT
61.9996 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2017
Sunday 19 November 2017
0.0000 BDT
0.0000 BDT
0.0000 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2017
Saturday 18 November 2017
62.0233 BDT
61.9274 BDT
61.9736 BDT
Australian Dollars to Bangladesh Takas rate for 18/11/2017
Friday 17 November 2017
62.2435 BDT
62.1265 BDT
61.9342 BDT
Australian Dollars to Bangladesh Takas rate for 17/11/2017
Thursday 16 November 2017
62.5068 BDT
62.2654 BDT
62.4479 BDT
Australian Dollars to Bangladesh Takas rate for 16/11/2017
Wednesday 15 November 2017
62.0919 BDT
62.5281 BDT
62.2452 BDT
Australian Dollars to Bangladesh Takas rate for 15/11/2017
Tuesday 14 November 2017
62.1666 BDT
62.1008 BDT
62.2734 BDT
Australian Dollars to Bangladesh Takas rate for 14/11/2017
Monday 13 November 2017
62.5036 BDT
62.1757 BDT
62.4252 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2017
Sunday 12 November 2017
62.5320 BDT
62.5320 BDT
62.5320 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2017
Saturday 11 November 2017
62.5320 BDT
62.5320 BDT
62.5320 BDT
Australian Dollars to Bangladesh Takas rate for 11/11/2017
Friday 10 November 2017
62.5493 BDT
62.5145 BDT
62.5665 BDT
Australian Dollars to Bangladesh Takas rate for 10/11/2017
Thursday 9 November 2017
61.0203 BDT
62.6132 BDT
61.8110 BDT
Australian Dollars to Bangladesh Takas rate for 09/11/2017
Wednesday 8 November 2017
60.6246 BDT
61.0073 BDT
60.8471 BDT
Australian Dollars to Bangladesh Takas rate for 08/11/2017
Tuesday 7 November 2017
62.6225 BDT
60.6497 BDT
61.6026 BDT
Australian Dollars to Bangladesh Takas rate for 07/11/2017
Monday 6 November 2017
62.6203 BDT
62.6547 BDT
62.6501 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2017
Sunday 5 November 2017
0.2854 BDT
0.2860 BDT
0.2862 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2017
Saturday 4 November 2017
62.9455 BDT
62.5505 BDT
62.7177 BDT
Australian Dollars to Bangladesh Takas rate for 04/11/2017
Friday 3 November 2017
62.9455 BDT
62.5505 BDT
62.7177 BDT
Australian Dollars to Bangladesh Takas rate for 03/11/2017
Thursday 2 November 2017
62.7476 BDT
62.9666 BDT
62.8711 BDT
Australian Dollars to Bangladesh Takas rate for 02/11/2017
Wednesday 1 November 2017
62.3512 BDT
62.7331 BDT
62.6835 BDT
Australian Dollars to Bangladesh Takas rate for 01/11/2017

October

Tuesday 31 October 2017
62.6773 BDT
62.3394 BDT
62.5059 BDT
Australian Dollars to Bangladesh Takas rate for 31/10/2017
Monday 30 October 2017
62.7036 BDT
62.7243 BDT
62.6574 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2017
Sunday 29 October 2017
0.2880 BDT
0.2869 BDT
0.2872 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2017
Saturday 28 October 2017
63.4878 BDT
62.7772 BDT
62.9349 BDT
Australian Dollars to Bangladesh Takas rate for 28/10/2017
Friday 27 October 2017
63.4878 BDT
62.7772 BDT
62.9349 BDT
Australian Dollars to Bangladesh Takas rate for 27/10/2017
Thursday 26 October 2017
62.6477 BDT
63.5080 BDT
63.1269 BDT
Australian Dollars to Bangladesh Takas rate for 26/10/2017
Wednesday 25 October 2017
63.4358 BDT
62.6169 BDT
63.1142 BDT
Australian Dollars to Bangladesh Takas rate for 25/10/2017
Tuesday 24 October 2017
63.6639 BDT
63.4091 BDT
63.4764 BDT
Australian Dollars to Bangladesh Takas rate for 24/10/2017
Monday 23 October 2017
63.5320 BDT
63.6815 BDT
63.6459 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2017
Sunday 22 October 2017
63.6891 BDT
63.7023 BDT
63.6050 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2017
Saturday 21 October 2017
63.6891 BDT
63.7023 BDT
63.6050 BDT
Australian Dollars to Bangladesh Takas rate for 21/10/2017
Friday 20 October 2017
63.6891 BDT
63.7023 BDT
63.6050 BDT
Australian Dollars to Bangladesh Takas rate for 20/10/2017
Thursday 19 October 2017
63.2343 BDT
63.7038 BDT
63.5566 BDT
Australian Dollars to Bangladesh Takas rate for 19/10/2017
Wednesday 18 October 2017
63.4398 BDT
63.1976 BDT
63.3488 BDT
Australian Dollars to Bangladesh Takas rate for 18/10/2017
Tuesday 17 October 2017
62.2340 BDT
63.4450 BDT
62.8605 BDT
Australian Dollars to Bangladesh Takas rate for 17/10/2017
Monday 16 October 2017
62.6562 BDT
62.2344 BDT
62.4352 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2017
Sunday 15 October 2017
63.4622 BDT
62.6835 BDT
63.0768 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2017
Saturday 14 October 2017
63.4622 BDT
62.6835 BDT
63.0768 BDT
Australian Dollars to Bangladesh Takas rate for 14/10/2017
Friday 13 October 2017
63.4622 BDT
62.6835 BDT
63.0768 BDT
Australian Dollars to Bangladesh Takas rate for 13/10/2017
Thursday 12 October 2017
63.0332 BDT
63.4842 BDT
63.3032 BDT
Australian Dollars to Bangladesh Takas rate for 12/10/2017
Wednesday 11 October 2017
62.6909 BDT
62.9734 BDT
62.8556 BDT
Australian Dollars to Bangladesh Takas rate for 11/10/2017
Tuesday 10 October 2017
61.5141 BDT
62.6798 BDT
62.1856 BDT
Australian Dollars to Bangladesh Takas rate for 10/10/2017
Monday 9 October 2017
61.5390 BDT
61.5512 BDT
61.5001 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2017
Sunday 8 October 2017
61.6753 BDT
61.6496 BDT
61.6515 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2017
Saturday 7 October 2017
61.6753 BDT
61.6496 BDT
61.6515 BDT
Australian Dollars to Bangladesh Takas rate for 07/10/2017
Friday 6 October 2017
61.9281 BDT
61.6753 BDT
61.7178 BDT
Australian Dollars to Bangladesh Takas rate for 06/10/2017
Thursday 5 October 2017
63.5178 BDT
61.9574 BDT
62.5910 BDT
Australian Dollars to Bangladesh Takas rate for 05/10/2017
Wednesday 4 October 2017
63.0836 BDT
63.5490 BDT
63.3368 BDT
Australian Dollars to Bangladesh Takas rate for 04/10/2017
Tuesday 3 October 2017
63.0355 BDT
63.1092 BDT
63.0011 BDT
Australian Dollars to Bangladesh Takas rate for 03/10/2017
Monday 2 October 2017
63.3794 BDT
63.0451 BDT
63.2330 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2017
Sunday 1 October 2017
0.2812 BDT
0.2884 BDT
0.2846 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2017

September

Saturday 30 September 2017
62.2005 BDT
63.7695 BDT
63.0372 BDT
Australian Dollars to Bangladesh Takas rate for 30/09/2017
Friday 29 September 2017
62.2005 BDT
63.7695 BDT
63.0372 BDT
Australian Dollars to Bangladesh Takas rate for 29/09/2017
Thursday 28 September 2017
63.4631 BDT
62.3752 BDT
62.7065 BDT
Australian Dollars to Bangladesh Takas rate for 28/09/2017
Wednesday 27 September 2017
62.4729 BDT
63.4734 BDT
63.0895 BDT
Australian Dollars to Bangladesh Takas rate for 27/09/2017
Tuesday 26 September 2017
64.0255 BDT
62.5029 BDT
63.2020 BDT
Australian Dollars to Bangladesh Takas rate for 26/09/2017
Monday 25 September 2017
64.2909 BDT
63.9248 BDT
64.0449 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2017
Sunday 24 September 2017
63.6344 BDT
63.8893 BDT
63.6585 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2017
Saturday 23 September 2017
63.6344 BDT
63.8893 BDT
63.6585 BDT
Australian Dollars to Bangladesh Takas rate for 23/09/2017
Friday 22 September 2017
63.6344 BDT
63.8893 BDT
63.6585 BDT
Australian Dollars to Bangladesh Takas rate for 22/09/2017
Thursday 21 September 2017
64.2723 BDT
63.2597 BDT
63.7590 BDT
Australian Dollars to Bangladesh Takas rate for 21/09/2017
Wednesday 20 September 2017
64.4642 BDT
65.1002 BDT
64.7452 BDT
Australian Dollars to Bangladesh Takas rate for 20/09/2017
Tuesday 19 September 2017
63.1030 BDT
63.3803 BDT
63.2465 BDT
Australian Dollars to Bangladesh Takas rate for 19/09/2017
Monday 18 September 2017
63.5777 BDT
63.1254 BDT
63.3821 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2017
Sunday 17 September 2017
63.3121 BDT
63.1843 BDT
63.2082 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2017
Saturday 16 September 2017
63.3121 BDT
63.1843 BDT
63.2082 BDT
Australian Dollars to Bangladesh Takas rate for 16/09/2017
Friday 15 September 2017
63.3121 BDT
63.1843 BDT
63.2082 BDT
Australian Dollars to Bangladesh Takas rate for 15/09/2017
Thursday 14 September 2017
65.0343 BDT
64.9309 BDT
65.0439 BDT
Australian Dollars to Bangladesh Takas rate for 14/09/2017
Wednesday 13 September 2017
64.4779 BDT
64.6642 BDT
64.5111 BDT
Australian Dollars to Bangladesh Takas rate for 13/09/2017
Tuesday 12 September 2017
65.0430 BDT
64.8740 BDT
64.9894 BDT
Australian Dollars to Bangladesh Takas rate for 12/09/2017
Monday 11 September 2017
64.9377 BDT
64.9600 BDT
64.8206 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2017
Sunday 10 September 2017
64.2781 BDT
64.3199 BDT
64.4397 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2017
Saturday 9 September 2017
64.2781 BDT
64.3199 BDT
64.4397 BDT
Australian Dollars to Bangladesh Takas rate for 09/09/2017
Friday 8 September 2017
64.2781 BDT
64.3199 BDT
64.4397 BDT
Australian Dollars to Bangladesh Takas rate for 08/09/2017
Thursday 7 September 2017
64.1078 BDT
63.9187 BDT
63.9190 BDT
Australian Dollars to Bangladesh Takas rate for 07/09/2017
Wednesday 6 September 2017
63.8510 BDT
63.8976 BDT
63.7531 BDT
Australian Dollars to Bangladesh Takas rate for 06/09/2017
Tuesday 5 September 2017
63.4321 BDT
63.7316 BDT
63.6837 BDT
Australian Dollars to Bangladesh Takas rate for 05/09/2017
Monday 4 September 2017
63.1537 BDT
63.1326 BDT
63.2124 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2017
Sunday 3 September 2017
62.6819 BDT
63.1893 BDT
62.8171 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2017
Saturday 2 September 2017
62.6819 BDT
63.1893 BDT
62.8171 BDT
Australian Dollars to Bangladesh Takas rate for 02/09/2017
Friday 1 September 2017
62.6819 BDT
63.1893 BDT
62.8171 BDT
Australian Dollars to Bangladesh Takas rate for 01/09/2017

August

Thursday 31 August 2017
63.4416 BDT
63.5637 BDT
63.3952 BDT
Australian Dollars to Bangladesh Takas rate for 31/08/2017
Wednesday 30 August 2017
63.7519 BDT
63.8236 BDT
63.8022 BDT
Australian Dollars to Bangladesh Takas rate for 30/08/2017
Tuesday 29 August 2017
63.4080 BDT
63.3596 BDT
63.1447 BDT
Australian Dollars to Bangladesh Takas rate for 29/08/2017
Monday 28 August 2017
62.4570 BDT
62.5966 BDT
62.5996 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2017
Sunday 27 August 2017
63.0266 BDT
62.6053 BDT
62.8589 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2017
Saturday 26 August 2017
63.0266 BDT
62.6053 BDT
62.8589 BDT
Australian Dollars to Bangladesh Takas rate for 26/08/2017
Friday 25 August 2017
63.0266 BDT
62.6053 BDT
62.8589 BDT
Australian Dollars to Bangladesh Takas rate for 25/08/2017
Thursday 24 August 2017
62.8876 BDT
62.9551 BDT
62.8133 BDT
Australian Dollars to Bangladesh Takas rate for 24/08/2017
Wednesday 23 August 2017
63.1329 BDT
62.8467 BDT
62.9354 BDT
Australian Dollars to Bangladesh Takas rate for 23/08/2017
Tuesday 22 August 2017
63.0461 BDT
63.1065 BDT
63.1093 BDT
Australian Dollars to Bangladesh Takas rate for 22/08/2017
Monday 21 August 2017
63.0916 BDT
62.8699 BDT
62.9742 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2017
Sunday 20 August 2017
62.6986 BDT
62.8682 BDT
62.7931 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2017
Saturday 19 August 2017
62.6986 BDT
62.8682 BDT
62.7931 BDT
Australian Dollars to Bangladesh Takas rate for 19/08/2017
Friday 18 August 2017
62.6986 BDT
62.8682 BDT
62.7931 BDT
Australian Dollars to Bangladesh Takas rate for 18/08/2017
Thursday 17 August 2017
62.5888 BDT
62.5342 BDT
62.7840 BDT
Australian Dollars to Bangladesh Takas rate for 17/08/2017
Wednesday 16 August 2017
62.1181 BDT
62.7231 BDT
62.4222 BDT
Australian Dollars to Bangladesh Takas rate for 16/08/2017
Tuesday 15 August 2017
62.3572 BDT
62.3453 BDT
62.4043 BDT
Australian Dollars to Bangladesh Takas rate for 15/08/2017
Monday 14 August 2017
62.3337 BDT
62.2091 BDT
62.3062 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2017
Sunday 13 August 2017
62.2555 BDT
62.1810 BDT
62.1363 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2017
Saturday 12 August 2017
62.2555 BDT
62.1810 BDT
62.1363 BDT
Australian Dollars to Bangladesh Takas rate for 12/08/2017
Friday 11 August 2017
62.2555 BDT
62.1810 BDT
62.1363 BDT
Australian Dollars to Bangladesh Takas rate for 11/08/2017
Thursday 10 August 2017
62.4998 BDT
62.3219 BDT
62.4969 BDT
Australian Dollars to Bangladesh Takas rate for 10/08/2017
Wednesday 9 August 2017
63.3076 BDT
63.0122 BDT
63.0939 BDT
Australian Dollars to Bangladesh Takas rate for 09/08/2017
Tuesday 8 August 2017
62.6585 BDT
62.9461 BDT
62.8033 BDT
Australian Dollars to Bangladesh Takas rate for 08/08/2017
Monday 7 August 2017
63.4890 BDT
63.3092 BDT
63.4054 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2017
Sunday 6 August 2017
63.0713 BDT
63.4431 BDT
63.2210 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2017
Saturday 5 August 2017
63.0713 BDT
63.4431 BDT
63.2210 BDT
Australian Dollars to Bangladesh Takas rate for 05/08/2017
Friday 4 August 2017
63.0713 BDT
63.4431 BDT
63.2210 BDT
Australian Dollars to Bangladesh Takas rate for 04/08/2017
Thursday 3 August 2017
62.9518 BDT
62.7629 BDT
62.8067 BDT
Australian Dollars to Bangladesh Takas rate for 03/08/2017
Wednesday 2 August 2017
63.6457 BDT
63.3369 BDT
63.4292 BDT
Australian Dollars to Bangladesh Takas rate for 02/08/2017
Tuesday 1 August 2017
63.3276 BDT
63.2857 BDT
63.4335 BDT
Australian Dollars to Bangladesh Takas rate for 01/08/2017

July

Monday 31 July 2017
63.0274 BDT
62.6725 BDT
62.8734 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2017
Sunday 30 July 2017
63.1899 BDT
62.9816 BDT
62.9970 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2017
Saturday 29 July 2017
63.1899 BDT
62.9816 BDT
62.9970 BDT
Australian Dollars to Bangladesh Takas rate for 29/07/2017
Friday 28 July 2017
63.1899 BDT
62.9816 BDT
62.9970 BDT
Australian Dollars to Bangladesh Takas rate for 28/07/2017
Thursday 27 July 2017
63.3793 BDT
63.3743 BDT
63.5186 BDT
Australian Dollars to Bangladesh Takas rate for 27/07/2017
Wednesday 26 July 2017
63.3033 BDT
63.3757 BDT
63.1480 BDT
Australian Dollars to Bangladesh Takas rate for 26/07/2017
Tuesday 25 July 2017
62.8904 BDT
62.9891 BDT
62.8898 BDT
Australian Dollars to Bangladesh Takas rate for 25/07/2017
Monday 24 July 2017
62.5762 BDT
62.7683 BDT
62.7701 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2017
Sunday 23 July 2017
62.2623 BDT
61.8323 BDT
61.9559 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2017
Saturday 22 July 2017
62.2623 BDT
61.8323 BDT
61.9559 BDT
Australian Dollars to Bangladesh Takas rate for 22/07/2017
Friday 21 July 2017
62.2623 BDT
61.8323 BDT
61.9559 BDT
Australian Dollars to Bangladesh Takas rate for 21/07/2017
Thursday 20 July 2017
63.1488 BDT
62.4443 BDT
62.8397 BDT
Australian Dollars to Bangladesh Takas rate for 20/07/2017
Wednesday 19 July 2017
62.6265 BDT
63.1376 BDT
62.8689 BDT
Australian Dollars to Bangladesh Takas rate for 19/07/2017
Tuesday 18 July 2017
61.8401 BDT
62.3678 BDT
62.0875 BDT
Australian Dollars to Bangladesh Takas rate for 18/07/2017
Monday 17 July 2017
62.1728 BDT
61.8939 BDT
62.0406 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2017
Sunday 16 July 2017
61.5226 BDT
61.9364 BDT
61.7447 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2017
Saturday 15 July 2017
61.5226 BDT
61.9364 BDT
61.7447 BDT
Australian Dollars to Bangladesh Takas rate for 15/07/2017
Friday 14 July 2017
61.5226 BDT
61.9364 BDT
61.7447 BDT
Australian Dollars to Bangladesh Takas rate for 14/07/2017
Thursday 13 July 2017
61.6363 BDT
62.0885 BDT
61.8633 BDT
Australian Dollars to Bangladesh Takas rate for 13/07/2017
Wednesday 12 July 2017
60.6317 BDT
61.2724 BDT
60.9260 BDT
Australian Dollars to Bangladesh Takas rate for 12/07/2017
Tuesday 11 July 2017
60.7271 BDT
60.6362 BDT
60.7480 BDT
Australian Dollars to Bangladesh Takas rate for 11/07/2017
Monday 10 July 2017
60.6247 BDT
60.6434 BDT
60.5734 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2017
Sunday 9 July 2017
60.0027 BDT
60.3270 BDT
60.1586 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2017
Saturday 8 July 2017
60.0027 BDT
60.3270 BDT
60.1586 BDT
Australian Dollars to Bangladesh Takas rate for 08/07/2017
Friday 7 July 2017
60.0027 BDT
60.3270 BDT
60.1586 BDT
Australian Dollars to Bangladesh Takas rate for 07/07/2017
Thursday 6 July 2017
60.1415 BDT
59.6713 BDT
59.9264 BDT
Australian Dollars to Bangladesh Takas rate for 06/07/2017
Wednesday 5 July 2017
60.3177 BDT
60.2613 BDT
60.2904 BDT
Australian Dollars to Bangladesh Takas rate for 05/07/2017
Tuesday 4 July 2017
60.7557 BDT
60.4364 BDT
60.5756 BDT
Australian Dollars to Bangladesh Takas rate for 04/07/2017
Monday 3 July 2017
60.7178 BDT
60.7594 BDT
60.6579 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2017
Sunday 2 July 2017
60.6872 BDT
60.8123 BDT
60.7822 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2017
Saturday 1 July 2017
60.6872 BDT
60.8123 BDT
60.7822 BDT
Australian Dollars to Bangladesh Takas rate for 01/07/2017

June

Friday 30 June 2017
60.6872 BDT
60.8123 BDT
60.7822 BDT
Australian Dollars to Bangladesh Takas rate for 30/06/2017
Thursday 29 June 2017
60.4473 BDT
60.4436 BDT
60.4288 BDT
Australian Dollars to Bangladesh Takas rate for 29/06/2017
Wednesday 28 June 2017
59.6496 BDT
59.9522 BDT
59.7380 BDT
Australian Dollars to Bangladesh Takas rate for 28/06/2017
Tuesday 27 June 2017
60.0536 BDT
59.2407 BDT
59.7444 BDT
Australian Dollars to Bangladesh Takas rate for 27/06/2017
Monday 26 June 2017
59.7305 BDT
59.9814 BDT
59.8612 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2017
Sunday 25 June 2017
59.7837 BDT
59.8062 BDT
59.8587 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2017
Saturday 24 June 2017
59.7837 BDT
59.8062 BDT
59.8587 BDT
Australian Dollars to Bangladesh Takas rate for 24/06/2017
Friday 23 June 2017
59.7837 BDT
59.8062 BDT
59.8587 BDT
Australian Dollars to Bangladesh Takas rate for 23/06/2017
Thursday 22 June 2017
59.6834 BDT
59.6863 BDT
59.7056 BDT
Australian Dollars to Bangladesh Takas rate for 22/06/2017
Wednesday 21 June 2017
60.1049 BDT
59.7208 BDT
59.9111 BDT
Australian Dollars to Bangladesh Takas rate for 21/06/2017
Tuesday 20 June 2017
60.4722 BDT
60.3539 BDT
60.4524 BDT
Australian Dollars to Bangladesh Takas rate for 20/06/2017
Monday 19 June 2017
60.2234 BDT
60.3383 BDT
60.1586 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2017
Sunday 18 June 2017
60.1205 BDT
60.1980 BDT
60.2006 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2017
Saturday 17 June 2017
60.1205 BDT
60.1980 BDT
60.2006 BDT
Australian Dollars to Bangladesh Takas rate for 17/06/2017
Friday 16 June 2017
60.1205 BDT
60.1980 BDT
60.2006 BDT
Australian Dollars to Bangladesh Takas rate for 16/06/2017
Thursday 15 June 2017
60.0355 BDT
60.3191 BDT
60.1624 BDT
Australian Dollars to Bangladesh Takas rate for 15/06/2017
Wednesday 14 June 2017
59.6533 BDT
60.0265 BDT
59.8421 BDT
Australian Dollars to Bangladesh Takas rate for 14/06/2017
Tuesday 13 June 2017
59.7993 BDT
59.7137 BDT
59.8129 BDT
Australian Dollars to Bangladesh Takas rate for 13/06/2017
Monday 12 June 2017
59.5246 BDT
59.6127 BDT
59.5239 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2017
Sunday 11 June 2017
59.9395 BDT
59.8515 BDT
59.8285 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2017
Saturday 10 June 2017
59.9395 BDT
59.8515 BDT
59.8285 BDT
Australian Dollars to Bangladesh Takas rate for 10/06/2017
Friday 9 June 2017
59.9395 BDT
59.8515 BDT
59.8285 BDT
Australian Dollars to Bangladesh Takas rate for 09/06/2017
Thursday 8 June 2017
59.5903 BDT
59.8161 BDT
59.6057 BDT
Australian Dollars to Bangladesh Takas rate for 08/06/2017
Wednesday 7 June 2017
59.2861 BDT
59.7353 BDT
59.6504 BDT
Australian Dollars to Bangladesh Takas rate for 07/06/2017
Tuesday 6 June 2017
59.2361 BDT
59.2571 BDT
59.1620 BDT
Australian Dollars to Bangladesh Takas rate for 06/06/2017
Monday 5 June 2017
58.4993 BDT
59.1170 BDT
58.8254 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2017
Sunday 4 June 2017
58.4930 BDT
58.7015 BDT
58.5739 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2017
Saturday 3 June 2017
58.4930 BDT
58.7015 BDT
58.5739 BDT
Australian Dollars to Bangladesh Takas rate for 03/06/2017
Friday 2 June 2017
58.4930 BDT
58.7015 BDT
58.5739 BDT
Australian Dollars to Bangladesh Takas rate for 02/06/2017
Thursday 1 June 2017
58.6657 BDT
58.4069 BDT
58.5605 BDT
Australian Dollars to Bangladesh Takas rate for 01/06/2017

May

Wednesday 31 May 2017
58.9403 BDT
58.3815 BDT
58.7317 BDT
Australian Dollars to Bangladesh Takas rate for 31/05/2017
Tuesday 30 May 2017
58.9924 BDT
59.0594 BDT
59.1051 BDT
Australian Dollars to Bangladesh Takas rate for 30/05/2017
Monday 29 May 2017
59.1466 BDT
59.1731 BDT
59.1069 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2017
Sunday 28 May 2017
59.0045 BDT
59.1229 BDT
58.9736 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2017
Saturday 27 May 2017
59.0045 BDT
59.1229 BDT
58.9736 BDT
Australian Dollars to Bangladesh Takas rate for 27/05/2017
Friday 26 May 2017
59.0045 BDT
59.1229 BDT
58.9736 BDT
Australian Dollars to Bangladesh Takas rate for 26/05/2017
Thursday 25 May 2017
59.2213 BDT
58.8804 BDT
59.0038 BDT
Australian Dollars to Bangladesh Takas rate for 25/05/2017
Wednesday 24 May 2017
59.4528 BDT
59.4604 BDT
59.3396 BDT
Australian Dollars to Bangladesh Takas rate for 24/05/2017
Tuesday 23 May 2017
59.0935 BDT
59.4071 BDT
59.2185 BDT
Australian Dollars to Bangladesh Takas rate for 23/05/2017
Monday 22 May 2017
58.7856 BDT
58.7477 BDT
58.7709 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2017
Sunday 21 May 2017
58.7498 BDT
58.5482 BDT
58.6524 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2017
Saturday 20 May 2017
58.7498 BDT
58.5482 BDT
58.6524 BDT
Australian Dollars to Bangladesh Takas rate for 20/05/2017
Friday 19 May 2017
58.7498 BDT
58.5482 BDT
58.6524 BDT
Australian Dollars to Bangladesh Takas rate for 19/05/2017
Thursday 18 May 2017
58.5166 BDT
58.7313 BDT
58.5767 BDT
Australian Dollars to Bangladesh Takas rate for 18/05/2017
Wednesday 17 May 2017
58.5679 BDT
58.2557 BDT
58.3561 BDT
Australian Dollars to Bangladesh Takas rate for 17/05/2017
Tuesday 16 May 2017
58.6133 BDT
58.1860 BDT
58.3984 BDT
Australian Dollars to Bangladesh Takas rate for 16/05/2017
Monday 15 May 2017
58.8554 BDT
58.7429 BDT
58.9009 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2017
Sunday 14 May 2017
59.0463 BDT
58.7540 BDT
58.9676 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2017
Saturday 13 May 2017
59.0463 BDT
58.7540 BDT
58.9676 BDT
Australian Dollars to Bangladesh Takas rate for 13/05/2017
Friday 12 May 2017
59.0463 BDT
58.7540 BDT
58.9676 BDT
Australian Dollars to Bangladesh Takas rate for 12/05/2017
Thursday 11 May 2017
58.9434 BDT
59.0390 BDT
58.8701 BDT
Australian Dollars to Bangladesh Takas rate for 11/05/2017
Wednesday 10 May 2017
58.2085 BDT
58.4905 BDT
58.3988 BDT
Australian Dollars to Bangladesh Takas rate for 10/05/2017
Tuesday 9 May 2017
59.2149 BDT
59.0623 BDT
59.0300 BDT
Australian Dollars to Bangladesh Takas rate for 09/05/2017
Monday 8 May 2017
58.9714 BDT
59.2629 BDT
59.1558 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2017
Sunday 7 May 2017
58.9670 BDT
59.0575 BDT
58.8357 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2017
Saturday 6 May 2017
58.9670 BDT
59.0575 BDT
58.8357 BDT
Australian Dollars to Bangladesh Takas rate for 06/05/2017
Friday 5 May 2017
58.9670 BDT
59.0575 BDT
58.8357 BDT
Australian Dollars to Bangladesh Takas rate for 05/05/2017
Thursday 4 May 2017
60.3480 BDT
59.5747 BDT
59.9492 BDT
Australian Dollars to Bangladesh Takas rate for 04/05/2017
Wednesday 3 May 2017
60.9268 BDT
60.2624 BDT
60.5711 BDT
Australian Dollars to Bangladesh Takas rate for 03/05/2017
Tuesday 2 May 2017
61.0872 BDT
61.0011 BDT
61.0657 BDT
Australian Dollars to Bangladesh Takas rate for 02/05/2017
Monday 1 May 2017
60.5818 BDT
61.0977 BDT
60.8611 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2017

April

Sunday 30 April 2017
60.5493 BDT
60.6460 BDT
60.4402 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2017
Saturday 29 April 2017
60.5493 BDT
60.6460 BDT
60.4402 BDT
Australian Dollars to Bangladesh Takas rate for 29/04/2017
Friday 28 April 2017
60.5493 BDT
60.6460 BDT
60.4402 BDT
Australian Dollars to Bangladesh Takas rate for 28/04/2017
Thursday 27 April 2017
61.6895 BDT
61.7317 BDT
61.6175 BDT
Australian Dollars to Bangladesh Takas rate for 27/04/2017
Wednesday 26 April 2017
61.5327 BDT
61.2433 BDT
61.4048 BDT
Australian Dollars to Bangladesh Takas rate for 26/04/2017
Tuesday 25 April 2017
61.5115 BDT
60.9294 BDT
61.1378 BDT
Australian Dollars to Bangladesh Takas rate for 25/04/2017
Monday 24 April 2017
60.3372 BDT
60.5197 BDT
60.4215 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2017
Sunday 23 April 2017
61.3369 BDT
61.4311 BDT
61.4075 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2017
Saturday 22 April 2017
61.3369 BDT
61.4311 BDT
61.4075 BDT
Australian Dollars to Bangladesh Takas rate for 22/04/2017
Friday 21 April 2017
61.3369 BDT
61.4311 BDT
61.4075 BDT
Australian Dollars to Bangladesh Takas rate for 21/04/2017
Thursday 20 April 2017
60.2945 BDT
60.5497 BDT
60.3201 BDT
Australian Dollars to Bangladesh Takas rate for 20/04/2017
Wednesday 19 April 2017
60.2021 BDT
59.8569 BDT
60.0088 BDT
Australian Dollars to Bangladesh Takas rate for 19/04/2017
Tuesday 18 April 2017
0.2818 BDT
0.2820 BDT
0.2820 BDT
Australian Dollars to Bangladesh Takas rate for 18/04/2017
Monday 17 April 2017
0.2828 BDT
0.2807 BDT
0.2817 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2017
Sunday 16 April 2017
60.2697 BDT
60.3830 BDT
60.2841 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2017
Saturday 15 April 2017
60.2697 BDT
60.3830 BDT
60.2841 BDT
Australian Dollars to Bangladesh Takas rate for 15/04/2017
Friday 14 April 2017
60.2697 BDT
60.3830 BDT
60.2841 BDT
Australian Dollars to Bangladesh Takas rate for 14/04/2017
Thursday 13 April 2017
59.3992 BDT
60.0549 BDT
59.7555 BDT
Australian Dollars to Bangladesh Takas rate for 13/04/2017
Wednesday 12 April 2017
59.2639 BDT
59.1539 BDT
59.1696 BDT
Australian Dollars to Bangladesh Takas rate for 12/04/2017
Tuesday 11 April 2017
59.1579 BDT
59.0890 BDT
59.0181 BDT
Australian Dollars to Bangladesh Takas rate for 11/04/2017
Monday 10 April 2017
59.2799 BDT
59.2883 BDT
59.2777 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2017
Sunday 9 April 2017
59.5433 BDT
59.5122 BDT
59.3891 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2017
Saturday 8 April 2017
59.5433 BDT
59.5122 BDT
59.3891 BDT
Australian Dollars to Bangladesh Takas rate for 08/04/2017
Friday 7 April 2017
59.5433 BDT
59.5122 BDT
59.3891 BDT
Australian Dollars to Bangladesh Takas rate for 07/04/2017
Thursday 6 April 2017
59.7164 BDT
59.6101 BDT
59.5310 BDT
Australian Dollars to Bangladesh Takas rate for 06/04/2017
Wednesday 5 April 2017
59.3538 BDT
59.4761 BDT
59.4657 BDT
Australian Dollars to Bangladesh Takas rate for 05/04/2017
Tuesday 4 April 2017
59.7583 BDT
59.4098 BDT
59.5855 BDT
Australian Dollars to Bangladesh Takas rate for 04/04/2017
Monday 3 April 2017
60.1358 BDT
59.8717 BDT
59.9569 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2017
Sunday 2 April 2017
60.4562 BDT
60.4715 BDT
60.3965 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2017
Saturday 1 April 2017
60.4562 BDT
60.4715 BDT
60.3965 BDT
Australian Dollars to Bangladesh Takas rate for 01/04/2017

March

Friday 31 March 2017
60.4562 BDT
60.4715 BDT
60.3965 BDT
Australian Dollars to Bangladesh Takas rate for 31/03/2017
Thursday 30 March 2017
60.4597 BDT
60.7240 BDT
60.5736 BDT
Australian Dollars to Bangladesh Takas rate for 30/03/2017
Wednesday 29 March 2017
60.2545 BDT
60.7738 BDT
60.5591 BDT
Australian Dollars to Bangladesh Takas rate for 29/03/2017
Tuesday 28 March 2017
59.8948 BDT
60.3155 BDT
60.0696 BDT
Australian Dollars to Bangladesh Takas rate for 28/03/2017
Monday 27 March 2017
59.7722 BDT
59.5891 BDT
59.6657 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2017
Sunday 26 March 2017
60.0113 BDT
59.9015 BDT
59.9217 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2017
Saturday 25 March 2017
60.0113 BDT
59.9015 BDT
59.9217 BDT
Australian Dollars to Bangladesh Takas rate for 25/03/2017
Friday 24 March 2017
60.0113 BDT
59.9015 BDT
59.9217 BDT
Australian Dollars to Bangladesh Takas rate for 24/03/2017
Thursday 23 March 2017
59.9842 BDT
59.6862 BDT
59.8165 BDT
Australian Dollars to Bangladesh Takas rate for 23/03/2017
Wednesday 22 March 2017
60.4519 BDT
60.3873 BDT
60.2934 BDT
Australian Dollars to Bangladesh Takas rate for 22/03/2017
Tuesday 21 March 2017
60.8278 BDT
60.1336 BDT
60.4748 BDT
Australian Dollars to Bangladesh Takas rate for 21/03/2017
Monday 20 March 2017
60.4349 BDT
60.7404 BDT
60.6051 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2017
Sunday 19 March 2017
59.5762 BDT
59.9891 BDT
59.7112 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2017
Saturday 18 March 2017
59.5762 BDT
59.9891 BDT
59.7112 BDT
Australian Dollars to Bangladesh Takas rate for 18/03/2017
Friday 17 March 2017
59.5762 BDT
59.9891 BDT
59.7112 BDT
Australian Dollars to Bangladesh Takas rate for 17/03/2017
Thursday 16 March 2017
60.0170 BDT
59.5976 BDT
59.8071 BDT
Australian Dollars to Bangladesh Takas rate for 16/03/2017
Wednesday 15 March 2017
59.5934 BDT
60.0316 BDT
59.8512 BDT
Australian Dollars to Bangladesh Takas rate for 15/03/2017
Tuesday 14 March 2017
59.5889 BDT
59.7606 BDT
59.6042 BDT
Australian Dollars to Bangladesh Takas rate for 14/03/2017
Monday 13 March 2017
58.8412 BDT
59.2302 BDT
59.0160 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2017
Sunday 12 March 2017
58.8911 BDT
58.6707 BDT
58.7389 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2017
Saturday 11 March 2017
58.8911 BDT
58.6707 BDT
58.7389 BDT
Australian Dollars to Bangladesh Takas rate for 11/03/2017
Friday 10 March 2017
58.8911 BDT
58.6707 BDT
58.7389 BDT
Australian Dollars to Bangladesh Takas rate for 10/03/2017
Thursday 9 March 2017
59.2466 BDT
58.8789 BDT
59.0178 BDT
Australian Dollars to Bangladesh Takas rate for 09/03/2017
Wednesday 8 March 2017
59.6071 BDT
59.2764 BDT
59.4973 BDT
Australian Dollars to Bangladesh Takas rate for 08/03/2017
Tuesday 7 March 2017
59.4172 BDT
59.5662 BDT
59.5723 BDT
Australian Dollars to Bangladesh Takas rate for 07/03/2017
Monday 6 March 2017
59.1733 BDT
59.2301 BDT
59.1786 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2017
Sunday 5 March 2017
59.5033 BDT
59.0612 BDT
59.2727 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2017
Saturday 4 March 2017
59.5033 BDT
59.0612 BDT
59.2727 BDT
Australian Dollars to Bangladesh Takas rate for 04/03/2017
Friday 3 March 2017
59.5033 BDT
59.0612 BDT
59.2727 BDT
Australian Dollars to Bangladesh Takas rate for 03/03/2017
Thursday 2 March 2017
60.1251 BDT
59.5196 BDT
59.7790 BDT
Australian Dollars to Bangladesh Takas rate for 02/03/2017
Wednesday 1 March 2017
59.8774 BDT
60.1980 BDT
59.9922 BDT
Australian Dollars to Bangladesh Takas rate for 01/03/2017

February

Tuesday 28 February 2017
60.0880 BDT
59.9996 BDT
60.0491 BDT
Australian Dollars to Bangladesh Takas rate for 28/02/2017
Monday 27 February 2017
60.2808 BDT
60.1733 BDT
60.2926 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2017
Sunday 26 February 2017
60.2086 BDT
60.0372 BDT
59.9630 BDT
Australian Dollars to Bangladesh Takas rate for 26/02/2017
Saturday 25 February 2017
60.2086 BDT
60.0372 BDT
59.9630 BDT
Australian Dollars to Bangladesh Takas rate for 25/02/2017
Friday 24 February 2017
60.2086 BDT
60.0372 BDT
59.9630 BDT
Australian Dollars to Bangladesh Takas rate for 24/02/2017
Thursday 23 February 2017
59.8368 BDT
59.8149 BDT
59.7891 BDT
Australian Dollars to Bangladesh Takas rate for 23/02/2017
Wednesday 22 February 2017
60.3207 BDT
60.3948 BDT
60.4677 BDT
Australian Dollars to Bangladesh Takas rate for 22/02/2017
Tuesday 21 February 2017
60.2443 BDT
60.5326 BDT
60.3673 BDT
Australian Dollars to Bangladesh Takas rate for 21/02/2017
Monday 20 February 2017
60.5283 BDT
60.6134 BDT
60.4783 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2017
Sunday 19 February 2017
60.2416 BDT
60.4014 BDT
60.2597 BDT
Australian Dollars to Bangladesh Takas rate for 19/02/2017
Saturday 18 February 2017
60.2416 BDT
60.4014 BDT
60.2597 BDT
Australian Dollars to Bangladesh Takas rate for 18/02/2017
Friday 17 February 2017
60.2416 BDT
60.4014 BDT
60.2597 BDT
Australian Dollars to Bangladesh Takas rate for 17/02/2017
Thursday 16 February 2017
60.3198 BDT
59.8389 BDT
60.0960 BDT
Australian Dollars to Bangladesh Takas rate for 16/02/2017
Wednesday 15 February 2017
60.3983 BDT
60.6021 BDT
60.5260 BDT
Australian Dollars to Bangladesh Takas rate for 15/02/2017
Tuesday 14 February 2017
60.0495 BDT
60.3632 BDT
60.1984 BDT
Australian Dollars to Bangladesh Takas rate for 14/02/2017
Monday 13 February 2017
60.0811 BDT
59.9308 BDT
59.9718 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2017
Sunday 12 February 2017
59.7147 BDT
60.2260 BDT
59.9686 BDT
Australian Dollars to Bangladesh Takas rate for 12/02/2017
Saturday 11 February 2017
59.7147 BDT
60.2260 BDT
59.9686 BDT
Australian Dollars to Bangladesh Takas rate for 11/02/2017
Friday 10 February 2017
59.7147 BDT
60.2260 BDT
59.9686 BDT
Australian Dollars to Bangladesh Takas rate for 10/02/2017
Thursday 9 February 2017
59.3551 BDT
59.4587 BDT
59.3740 BDT
Australian Dollars to Bangladesh Takas rate for 09/02/2017
Wednesday 8 February 2017
59.4562 BDT
59.4940 BDT
59.5464 BDT
Australian Dollars to Bangladesh Takas rate for 08/02/2017
Tuesday 7 February 2017
59.7394 BDT
59.7928 BDT
59.8009 BDT
Australian Dollars to Bangladesh Takas rate for 07/02/2017
Monday 6 February 2017
59.4814 BDT
59.6794 BDT
59.6176 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2017
Sunday 5 February 2017
60.0491 BDT
60.0849 BDT
60.0505 BDT
Australian Dollars to Bangladesh Takas rate for 05/02/2017
Saturday 4 February 2017
60.0491 BDT
60.0849 BDT
60.0505 BDT
Australian Dollars to Bangladesh Takas rate for 04/02/2017
Friday 3 February 2017
60.0491 BDT
60.0849 BDT
60.0505 BDT
Australian Dollars to Bangladesh Takas rate for 03/02/2017
Thursday 2 February 2017
59.3568 BDT
59.9590 BDT
59.6339 BDT
Australian Dollars to Bangladesh Takas rate for 02/02/2017
Wednesday 1 February 2017
58.8685 BDT
59.0759 BDT
58.8503 BDT
Australian Dollars to Bangladesh Takas rate for 01/02/2017

January

Tuesday 31 January 2017
58.7020 BDT
58.4109 BDT
58.5568 BDT
Australian Dollars to Bangladesh Takas rate for 31/01/2017
Monday 30 January 2017
58.7419 BDT
58.7975 BDT
58.7842 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2017
Sunday 29 January 2017
58.9282 BDT
58.9601 BDT
58.8725 BDT
Australian Dollars to Bangladesh Takas rate for 29/01/2017
Saturday 28 January 2017
58.9282 BDT
58.9601 BDT
58.8725 BDT
Australian Dollars to Bangladesh Takas rate for 28/01/2017
Friday 27 January 2017
58.9282 BDT
58.9601 BDT
58.8725 BDT
Australian Dollars to Bangladesh Takas rate for 27/01/2017
Thursday 26 January 2017
58.9733 BDT
59.0367 BDT
58.9526 BDT
Australian Dollars to Bangladesh Takas rate for 26/01/2017
Wednesday 25 January 2017
59.0679 BDT
58.9071 BDT
58.8757 BDT
Australian Dollars to Bangladesh Takas rate for 25/01/2017
Tuesday 24 January 2017
58.8174 BDT
59.0017 BDT
58.8662 BDT
Australian Dollars to Bangladesh Takas rate for 24/01/2017
Monday 23 January 2017
58.4019 BDT
58.2574 BDT
58.2700 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2017
Sunday 22 January 2017
58.8601 BDT
58.5968 BDT
58.7380 BDT
Australian Dollars to Bangladesh Takas rate for 22/01/2017
Saturday 21 January 2017
58.8601 BDT
58.5968 BDT
58.7380 BDT
Australian Dollars to Bangladesh Takas rate for 21/01/2017
Friday 20 January 2017
58.8601 BDT
58.5968 BDT
58.7380 BDT
Australian Dollars to Bangladesh Takas rate for 20/01/2017
Thursday 19 January 2017
58.6637 BDT
58.9193 BDT
58.8944 BDT
Australian Dollars to Bangladesh Takas rate for 19/01/2017
Wednesday 18 January 2017
58.7900 BDT
58.7407 BDT
58.7783 BDT
Australian Dollars to Bangladesh Takas rate for 18/01/2017
Tuesday 17 January 2017
58.0578 BDT
58.1745 BDT
58.0649 BDT
Australian Dollars to Bangladesh Takas rate for 17/01/2017
Monday 16 January 2017
58.3887 BDT
58.3400 BDT
58.2821 BDT
Australian Dollars to Bangladesh Takas rate for 16/01/2017
Sunday 15 January 2017
58.3332 BDT
58.3403 BDT
58.2538 BDT
Australian Dollars to Bangladesh Takas rate for 15/01/2017
Saturday 14 January 2017
58.3332 BDT
58.3403 BDT
58.2538 BDT
Australian Dollars to Bangladesh Takas rate for 14/01/2017
Friday 13 January 2017
58.3332 BDT
58.3403 BDT
58.2538 BDT
Australian Dollars to Bangladesh Takas rate for 13/01/2017
Thursday 12 January 2017
57.3703 BDT
57.5968 BDT
57.4863 BDT
Australian Dollars to Bangladesh Takas rate for 12/01/2017
Wednesday 11 January 2017
57.2866 BDT
57.6702 BDT
57.4968 BDT
Australian Dollars to Bangladesh Takas rate for 11/01/2017
Tuesday 10 January 2017
56.7304 BDT
56.9710 BDT
56.7421 BDT
Australian Dollars to Bangladesh Takas rate for 10/01/2017
Monday 9 January 2017
56.8239 BDT
57.0199 BDT
56.9582 BDT
Australian Dollars to Bangladesh Takas rate for 09/01/2017
Sunday 8 January 2017
56.2641 BDT
56.3931 BDT
56.3093 BDT
Australian Dollars to Bangladesh Takas rate for 08/01/2017
Saturday 7 January 2017
56.2641 BDT
56.3931 BDT
56.3093 BDT
Australian Dollars to Bangladesh Takas rate for 07/01/2017
Friday 6 January 2017
56.2641 BDT
56.3931 BDT
56.3093 BDT
Australian Dollars to Bangladesh Takas rate for 06/01/2017
Thursday 5 January 2017
56.0846 BDT
55.9455 BDT
56.0014 BDT
Australian Dollars to Bangladesh Takas rate for 05/01/2017
Wednesday 4 January 2017
55.7779 BDT
55.8555 BDT
55.9263 BDT
Australian Dollars to Bangladesh Takas rate for 04/01/2017
Tuesday 3 January 2017
55.7350 BDT
56.2068 BDT
56.0237 BDT
Australian Dollars to Bangladesh Takas rate for 03/01/2017
Monday 2 January 2017
55.9794 BDT
56.1723 BDT
55.9878 BDT
Australian Dollars to Bangladesh Takas rate for 02/01/2017
Sunday 1 January 2017
55.7041 BDT
55.4817 BDT
55.3399 BDT
Australian Dollars to Bangladesh Takas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA