MENU

Converting Australian Dollars into Bangladesh Takas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 61.2964 on 19/04/2016

Worst Exchange Rate: 53.8658 on 18/01/2016

Mid Exchange Rate: 58.0052 on 30/07/2016


Today's Live Rate: 1 AUD = 63.8251 BDT

Best Retail Rate: 1 AUD = 63.3783 BDT

Indicative Bank Rate: 1 AUD = 61.3232 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
55.7041 BDT
55.4817 BDT
55.3399 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2016
Friday 30 December 2016
55.7041 BDT
55.4817 BDT
55.3399 BDT
Australian Dollars to Bangladesh Takas rate for 30/12/2016
Thursday 29 December 2016
55.2009 BDT
55.2032 BDT
55.1805 BDT
Australian Dollars to Bangladesh Takas rate for 29/12/2016
Wednesday 28 December 2016
55.5361 BDT
55.6656 BDT
55.6855 BDT
Australian Dollars to Bangladesh Takas rate for 28/12/2016
Tuesday 27 December 2016
55.6360 BDT
55.6336 BDT
55.6464 BDT
Australian Dollars to Bangladesh Takas rate for 27/12/2016
Monday 26 December 2016
55.6479 BDT
55.7007 BDT
55.7524 BDT
Australian Dollars to Bangladesh Takas rate for 26/12/2016
Sunday 25 December 2016
55.9542 BDT
55.5535 BDT
55.7127 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2016
Saturday 24 December 2016
55.9542 BDT
55.5535 BDT
55.7127 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2016
Friday 23 December 2016
55.9542 BDT
55.5535 BDT
55.7127 BDT
Australian Dollars to Bangladesh Takas rate for 23/12/2016
Thursday 22 December 2016
55.9183 BDT
55.7396 BDT
55.7217 BDT
Australian Dollars to Bangladesh Takas rate for 22/12/2016
Wednesday 21 December 2016
55.8518 BDT
55.4850 BDT
55.6924 BDT
Australian Dollars to Bangladesh Takas rate for 21/12/2016
Tuesday 20 December 2016
56.3464 BDT
56.4706 BDT
56.3857 BDT
Australian Dollars to Bangladesh Takas rate for 20/12/2016
Monday 19 December 2016
56.8349 BDT
56.5672 BDT
56.6044 BDT
Australian Dollars to Bangladesh Takas rate for 19/12/2016
Sunday 18 December 2016
57.1749 BDT
56.5961 BDT
56.8284 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2016
Saturday 17 December 2016
57.1749 BDT
56.5961 BDT
56.8284 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2016
Friday 16 December 2016
57.1749 BDT
56.5961 BDT
56.8284 BDT
Australian Dollars to Bangladesh Takas rate for 16/12/2016
Thursday 15 December 2016
58.2911 BDT
58.5186 BDT
58.4916 BDT
Australian Dollars to Bangladesh Takas rate for 15/12/2016
Wednesday 14 December 2016
58.1798 BDT
57.9819 BDT
58.0901 BDT
Australian Dollars to Bangladesh Takas rate for 14/12/2016
Tuesday 13 December 2016
58.1934 BDT
58.2472 BDT
58.2370 BDT
Australian Dollars to Bangladesh Takas rate for 13/12/2016
Monday 12 December 2016
58.4304 BDT
58.1895 BDT
58.2705 BDT
Australian Dollars to Bangladesh Takas rate for 12/12/2016
Sunday 11 December 2016
59.2244 BDT
59.3474 BDT
59.3241 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2016
Saturday 10 December 2016
59.2244 BDT
59.3474 BDT
59.3241 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2016
Friday 9 December 2016
59.2244 BDT
59.3474 BDT
59.3241 BDT
Australian Dollars to Bangladesh Takas rate for 09/12/2016
Thursday 8 December 2016
58.2766 BDT
58.9105 BDT
58.3450 BDT
Australian Dollars to Bangladesh Takas rate for 08/12/2016
Wednesday 7 December 2016
58.3266 BDT
58.2782 BDT
58.1892 BDT
Australian Dollars to Bangladesh Takas rate for 07/12/2016
Tuesday 6 December 2016
57.8283 BDT
58.0262 BDT
57.7426 BDT
Australian Dollars to Bangladesh Takas rate for 06/12/2016
Monday 5 December 2016
58.0740 BDT
57.5926 BDT
58.0499 BDT
Australian Dollars to Bangladesh Takas rate for 05/12/2016
Sunday 4 December 2016
57.5921 BDT
58.0013 BDT
57.6943 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2016
Saturday 3 December 2016
57.5921 BDT
58.0013 BDT
57.6943 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2016
Friday 2 December 2016
57.5921 BDT
58.0013 BDT
57.6943 BDT
Australian Dollars to Bangladesh Takas rate for 02/12/2016
Thursday 1 December 2016
57.6961 BDT
57.5728 BDT
57.6569 BDT
Australian Dollars to Bangladesh Takas rate for 01/12/2016

November

Wednesday 30 November 2016
57.8850 BDT
57.4537 BDT
57.6636 BDT
Australian Dollars to Bangladesh Takas rate for 30/11/2016
Tuesday 29 November 2016
58.0527 BDT
57.8744 BDT
58.0095 BDT
Australian Dollars to Bangladesh Takas rate for 29/11/2016
Monday 28 November 2016
57.6753 BDT
57.9287 BDT
57.7678 BDT
Australian Dollars to Bangladesh Takas rate for 28/11/2016
Sunday 27 November 2016
57.5531 BDT
57.7654 BDT
57.6054 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2016
Saturday 26 November 2016
57.5531 BDT
57.7654 BDT
57.6054 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2016
Friday 25 November 2016
57.5531 BDT
57.7654 BDT
57.6054 BDT
Australian Dollars to Bangladesh Takas rate for 25/11/2016
Thursday 24 November 2016
57.7445 BDT
57.8022 BDT
57.7351 BDT
Australian Dollars to Bangladesh Takas rate for 24/11/2016
Wednesday 23 November 2016
57.4431 BDT
57.7391 BDT
57.6631 BDT
Australian Dollars to Bangladesh Takas rate for 23/11/2016
Tuesday 22 November 2016
57.2183 BDT
57.4609 BDT
57.3238 BDT
Australian Dollars to Bangladesh Takas rate for 22/11/2016
Monday 21 November 2016
56.7535 BDT
56.9311 BDT
56.7420 BDT
Australian Dollars to Bangladesh Takas rate for 21/11/2016
Sunday 20 November 2016
57.8339 BDT
57.4500 BDT
57.6472 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2016
Saturday 19 November 2016
57.8339 BDT
57.4500 BDT
57.6472 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2016
Friday 18 November 2016
57.8339 BDT
57.4500 BDT
57.6472 BDT
Australian Dollars to Bangladesh Takas rate for 18/11/2016
Thursday 17 November 2016
57.8165 BDT
57.6459 BDT
57.6835 BDT
Australian Dollars to Bangladesh Takas rate for 17/11/2016
Wednesday 16 November 2016
58.3847 BDT
57.9509 BDT
58.0504 BDT
Australian Dollars to Bangladesh Takas rate for 16/11/2016
Tuesday 15 November 2016
58.3838 BDT
58.4909 BDT
58.2406 BDT
Australian Dollars to Bangladesh Takas rate for 15/11/2016
Monday 14 November 2016
58.2533 BDT
58.8848 BDT
58.6059 BDT
Australian Dollars to Bangladesh Takas rate for 14/11/2016
Sunday 13 November 2016
58.6002 BDT
58.3830 BDT
58.3774 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2016
Saturday 12 November 2016
58.6002 BDT
58.3830 BDT
58.3774 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2016
Friday 11 November 2016
58.6002 BDT
58.3830 BDT
58.3774 BDT
Australian Dollars to Bangladesh Takas rate for 11/11/2016
Thursday 10 November 2016
59.7619 BDT
59.5786 BDT
59.9520 BDT
Australian Dollars to Bangladesh Takas rate for 10/11/2016
Wednesday 9 November 2016
59.8462 BDT
59.5200 BDT
58.6123 BDT
Australian Dollars to Bangladesh Takas rate for 09/11/2016
Tuesday 8 November 2016
59.6058 BDT
59.9469 BDT
59.6979 BDT
Australian Dollars to Bangladesh Takas rate for 08/11/2016
Monday 7 November 2016
59.4173 BDT
59.7876 BDT
59.3691 BDT
Australian Dollars to Bangladesh Takas rate for 07/11/2016
Sunday 6 November 2016
58.9537 BDT
58.7107 BDT
58.8851 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2016
Saturday 5 November 2016
58.9537 BDT
58.7107 BDT
58.8851 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2016
Friday 4 November 2016
58.9537 BDT
58.7107 BDT
58.8851 BDT
Australian Dollars to Bangladesh Takas rate for 04/11/2016
Thursday 3 November 2016
58.9566 BDT
59.0790 BDT
58.9418 BDT
Australian Dollars to Bangladesh Takas rate for 03/11/2016
Wednesday 2 November 2016
58.6898 BDT
58.5694 BDT
58.5463 BDT
Australian Dollars to Bangladesh Takas rate for 02/11/2016
Tuesday 1 November 2016
58.3410 BDT
58.3089 BDT
58.5394 BDT
Australian Dollars to Bangladesh Takas rate for 01/11/2016

October

Monday 31 October 2016
57.8925 BDT
58.1226 BDT
58.0886 BDT
Australian Dollars to Bangladesh Takas rate for 31/10/2016
Sunday 30 October 2016
58.4717 BDT
58.1087 BDT
58.2289 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2016
Saturday 29 October 2016
58.4717 BDT
58.1087 BDT
58.2289 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2016
Friday 28 October 2016
58.4717 BDT
58.1087 BDT
58.2289 BDT
Australian Dollars to Bangladesh Takas rate for 28/10/2016
Thursday 27 October 2016
58.8502 BDT
58.4518 BDT
58.5772 BDT
Australian Dollars to Bangladesh Takas rate for 27/10/2016
Wednesday 26 October 2016
58.5527 BDT
58.5097 BDT
58.6836 BDT
Australian Dollars to Bangladesh Takas rate for 26/10/2016
Tuesday 25 October 2016
58.5131 BDT
58.7462 BDT
58.6182 BDT
Australian Dollars to Bangladesh Takas rate for 25/10/2016
Monday 24 October 2016
58.4970 BDT
58.4950 BDT
58.5419 BDT
Australian Dollars to Bangladesh Takas rate for 24/10/2016
Sunday 23 October 2016
58.8285 BDT
58.9300 BDT
58.9852 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2016
Saturday 22 October 2016
58.8285 BDT
58.9300 BDT
58.9852 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2016
Friday 21 October 2016
58.8285 BDT
58.9300 BDT
58.9852 BDT
Australian Dollars to Bangladesh Takas rate for 21/10/2016
Thursday 20 October 2016
59.3684 BDT
58.8787 BDT
58.9866 BDT
Australian Dollars to Bangladesh Takas rate for 20/10/2016
Wednesday 19 October 2016
59.0068 BDT
59.4530 BDT
59.2139 BDT
Australian Dollars to Bangladesh Takas rate for 19/10/2016
Tuesday 18 October 2016
58.5673 BDT
58.9651 BDT
58.7908 BDT
Australian Dollars to Bangladesh Takas rate for 18/10/2016
Monday 17 October 2016
58.8583 BDT
58.6970 BDT
58.6579 BDT
Australian Dollars to Bangladesh Takas rate for 17/10/2016
Sunday 16 October 2016
58.0389 BDT
58.8916 BDT
58.4390 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2016
Saturday 15 October 2016
58.0389 BDT
58.8916 BDT
58.4390 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2016
Friday 14 October 2016
58.0389 BDT
58.8916 BDT
58.4390 BDT
Australian Dollars to Bangladesh Takas rate for 14/10/2016
Thursday 13 October 2016
58.1662 BDT
57.9721 BDT
57.9931 BDT
Australian Dollars to Bangladesh Takas rate for 13/10/2016
Wednesday 12 October 2016
58.0650 BDT
58.4785 BDT
58.3251 BDT
Australian Dollars to Bangladesh Takas rate for 12/10/2016
Tuesday 11 October 2016
58.6401 BDT
58.5065 BDT
58.4218 BDT
Australian Dollars to Bangladesh Takas rate for 11/10/2016
Monday 10 October 2016
58.1574 BDT
58.4784 BDT
58.2696 BDT
Australian Dollars to Bangladesh Takas rate for 10/10/2016
Sunday 9 October 2016
58.5119 BDT
58.2547 BDT
58.4363 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2016
Saturday 8 October 2016
58.5119 BDT
58.2547 BDT
58.4363 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2016
Friday 7 October 2016
58.5119 BDT
58.2547 BDT
58.4363 BDT
Australian Dollars to Bangladesh Takas rate for 07/10/2016
Thursday 6 October 2016
58.6886 BDT
58.6748 BDT
58.5241 BDT
Australian Dollars to Bangladesh Takas rate for 06/10/2016
Wednesday 5 October 2016
58.4069 BDT
58.4470 BDT
58.3534 BDT
Australian Dollars to Bangladesh Takas rate for 05/10/2016
Tuesday 4 October 2016
59.2088 BDT
58.7488 BDT
59.0299 BDT
Australian Dollars to Bangladesh Takas rate for 04/10/2016
Monday 3 October 2016
58.5563 BDT
58.8373 BDT
58.6186 BDT
Australian Dollars to Bangladesh Takas rate for 03/10/2016
Sunday 2 October 2016
58.6173 BDT
58.8181 BDT
58.6876 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2016
Saturday 1 October 2016
58.6173 BDT
58.8181 BDT
58.6876 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2016

September

Friday 30 September 2016
58.6173 BDT
58.8181 BDT
58.6876 BDT
Australian Dollars to Bangladesh Takas rate for 30/09/2016
Thursday 29 September 2016
59.1660 BDT
58.7024 BDT
58.9685 BDT
Australian Dollars to Bangladesh Takas rate for 29/09/2016
Wednesday 28 September 2016
59.1541 BDT
59.3173 BDT
59.2149 BDT
Australian Dollars to Bangladesh Takas rate for 28/09/2016
Tuesday 27 September 2016
58.6651 BDT
59.1392 BDT
58.8738 BDT
Australian Dollars to Bangladesh Takas rate for 27/09/2016
Monday 26 September 2016
58.5420 BDT
58.5567 BDT
58.5205 BDT
Australian Dollars to Bangladesh Takas rate for 26/09/2016
Sunday 25 September 2016
58.9360 BDT
58.7482 BDT
58.7720 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2016
Saturday 24 September 2016
58.9360 BDT
58.7482 BDT
58.7720 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2016
Friday 23 September 2016
58.9360 BDT
58.7482 BDT
58.7720 BDT
Australian Dollars to Bangladesh Takas rate for 23/09/2016
Thursday 22 September 2016
58.3532 BDT
58.4539 BDT
58.3894 BDT
Australian Dollars to Bangladesh Takas rate for 22/09/2016
Wednesday 21 September 2016
58.2199 BDT
58.5295 BDT
58.3515 BDT
Australian Dollars to Bangladesh Takas rate for 21/09/2016
Tuesday 20 September 2016
57.8257 BDT
58.1210 BDT
57.9513 BDT
Australian Dollars to Bangladesh Takas rate for 20/09/2016
Monday 19 September 2016
57.8589 BDT
58.1348 BDT
58.1006 BDT
Australian Dollars to Bangladesh Takas rate for 19/09/2016
Sunday 18 September 2016
57.7081 BDT
57.9956 BDT
57.7954 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2016
Saturday 17 September 2016
57.7081 BDT
57.9956 BDT
57.7954 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2016
Friday 16 September 2016
57.7081 BDT
57.9956 BDT
57.7954 BDT
Australian Dollars to Bangladesh Takas rate for 16/09/2016
Thursday 15 September 2016
57.2628 BDT
57.6514 BDT
57.3932 BDT
Australian Dollars to Bangladesh Takas rate for 15/09/2016
Wednesday 14 September 2016
57.4121 BDT
57.2898 BDT
57.4087 BDT
Australian Dollars to Bangladesh Takas rate for 14/09/2016
Tuesday 13 September 2016
58.0577 BDT
57.3980 BDT
57.5845 BDT
Australian Dollars to Bangladesh Takas rate for 13/09/2016
Monday 12 September 2016
58.0653 BDT
58.2640 BDT
57.9804 BDT
Australian Dollars to Bangladesh Takas rate for 12/09/2016
Sunday 11 September 2016
58.8958 BDT
58.2330 BDT
58.5479 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2016
Saturday 10 September 2016
58.8958 BDT
58.2330 BDT
58.5479 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2016
Friday 9 September 2016
58.8958 BDT
58.2330 BDT
58.5479 BDT
Australian Dollars to Bangladesh Takas rate for 09/09/2016
Thursday 8 September 2016
58.9915 BDT
58.6855 BDT
58.9499 BDT
Australian Dollars to Bangladesh Takas rate for 08/09/2016
Wednesday 7 September 2016
58.5884 BDT
58.5910 BDT
58.5302 BDT
Australian Dollars to Bangladesh Takas rate for 07/09/2016
Tuesday 6 September 2016
58.3464 BDT
58.5698 BDT
58.5494 BDT
Australian Dollars to Bangladesh Takas rate for 06/09/2016
Monday 5 September 2016
58.3965 BDT
58.4648 BDT
58.3894 BDT
Australian Dollars to Bangladesh Takas rate for 05/09/2016
Sunday 4 September 2016
57.8016 BDT
58.2066 BDT
57.9531 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2016
Saturday 3 September 2016
57.8016 BDT
58.2066 BDT
57.9531 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2016
Friday 2 September 2016
57.8016 BDT
58.2066 BDT
57.9531 BDT
Australian Dollars to Bangladesh Takas rate for 02/09/2016
Thursday 1 September 2016
57.6783 BDT
57.7534 BDT
57.8023 BDT
Australian Dollars to Bangladesh Takas rate for 01/09/2016

August

Wednesday 31 August 2016
57.8767 BDT
57.8091 BDT
57.8575 BDT
Australian Dollars to Bangladesh Takas rate for 31/08/2016
Tuesday 30 August 2016
58.1151 BDT
57.9084 BDT
58.0569 BDT
Australian Dollars to Bangladesh Takas rate for 30/08/2016
Monday 29 August 2016
58.6835 BDT
58.6744 BDT
58.5574 BDT
Australian Dollars to Bangladesh Takas rate for 29/08/2016
Sunday 28 August 2016
58.5589 BDT
58.6303 BDT
58.7768 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2016
Saturday 27 August 2016
58.5589 BDT
58.6303 BDT
58.7768 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2016
Friday 26 August 2016
58.5589 BDT
58.6303 BDT
58.7768 BDT
Australian Dollars to Bangladesh Takas rate for 26/08/2016
Thursday 25 August 2016
58.5694 BDT
58.5045 BDT
58.5261 BDT
Australian Dollars to Bangladesh Takas rate for 25/08/2016
Wednesday 24 August 2016
58.6549 BDT
58.8055 BDT
58.7300 BDT
Australian Dollars to Bangladesh Takas rate for 24/08/2016
Tuesday 23 August 2016
58.5277 BDT
58.4725 BDT
58.5561 BDT
Australian Dollars to Bangladesh Takas rate for 23/08/2016
Monday 22 August 2016
58.5056 BDT
58.6686 BDT
58.6146 BDT
Australian Dollars to Bangladesh Takas rate for 22/08/2016
Sunday 21 August 2016
58.8967 BDT
58.6258 BDT
58.6889 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2016
Saturday 20 August 2016
58.8967 BDT
58.6258 BDT
58.6889 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2016
Friday 19 August 2016
58.8967 BDT
58.6258 BDT
58.6889 BDT
Australian Dollars to Bangladesh Takas rate for 19/08/2016
Thursday 18 August 2016
58.7209 BDT
58.6498 BDT
58.8434 BDT
Australian Dollars to Bangladesh Takas rate for 18/08/2016
Wednesday 17 August 2016
59.1369 BDT
58.7844 BDT
58.8913 BDT
Australian Dollars to Bangladesh Takas rate for 17/08/2016
Tuesday 16 August 2016
58.8960 BDT
58.6094 BDT
58.7392 BDT
Australian Dollars to Bangladesh Takas rate for 16/08/2016
Monday 15 August 2016
58.7688 BDT
58.8321 BDT
58.8025 BDT
Australian Dollars to Bangladesh Takas rate for 15/08/2016
Sunday 14 August 2016
59.2102 BDT
58.8173 BDT
58.9360 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2016
Saturday 13 August 2016
59.2102 BDT
58.8173 BDT
58.9360 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2016
Friday 12 August 2016
59.2102 BDT
58.8173 BDT
58.9360 BDT
Australian Dollars to Bangladesh Takas rate for 12/08/2016
Thursday 11 August 2016
59.2823 BDT
59.3282 BDT
59.3154 BDT
Australian Dollars to Bangladesh Takas rate for 11/08/2016
Wednesday 10 August 2016
58.7785 BDT
58.7479 BDT
58.8615 BDT
Australian Dollars to Bangladesh Takas rate for 10/08/2016
Tuesday 9 August 2016
58.7258 BDT
58.7483 BDT
58.7205 BDT
Australian Dollars to Bangladesh Takas rate for 09/08/2016
Monday 8 August 2016
58.8842 BDT
59.1052 BDT
58.9934 BDT
Australian Dollars to Bangladesh Takas rate for 08/08/2016
Sunday 7 August 2016
58.6427 BDT
58.8619 BDT
58.8052 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2016
Saturday 6 August 2016
58.6427 BDT
58.8619 BDT
58.8052 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2016
Friday 5 August 2016
58.6427 BDT
58.8619 BDT
58.8052 BDT
Australian Dollars to Bangladesh Takas rate for 05/08/2016
Thursday 4 August 2016
58.5813 BDT
58.9874 BDT
58.7863 BDT
Australian Dollars to Bangladesh Takas rate for 04/08/2016
Wednesday 3 August 2016
58.3452 BDT
58.5684 BDT
58.3556 BDT
Australian Dollars to Bangladesh Takas rate for 03/08/2016
Tuesday 2 August 2016
57.9093 BDT
58.2292 BDT
58.0025 BDT
Australian Dollars to Bangladesh Takas rate for 02/08/2016
Monday 1 August 2016
58.1554 BDT
57.6767 BDT
57.8912 BDT
Australian Dollars to Bangladesh Takas rate for 01/08/2016

July

Sunday 31 July 2016
57.7607 BDT
58.0052 BDT
57.7671 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2016
Saturday 30 July 2016
57.7607 BDT
58.0052 BDT
57.7671 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2016
Friday 29 July 2016
57.7607 BDT
58.0052 BDT
57.7671 BDT
Australian Dollars to Bangladesh Takas rate for 29/07/2016
Thursday 28 July 2016
57.2438 BDT
57.3048 BDT
57.3609 BDT
Australian Dollars to Bangladesh Takas rate for 28/07/2016
Wednesday 27 July 2016
57.7459 BDT
57.2963 BDT
57.7083 BDT
Australian Dollars to Bangladesh Takas rate for 27/07/2016
Tuesday 26 July 2016
57.3657 BDT
57.6817 BDT
57.6285 BDT
Australian Dollars to Bangladesh Takas rate for 26/07/2016
Monday 25 July 2016
57.5917 BDT
57.5236 BDT
57.6365 BDT
Australian Dollars to Bangladesh Takas rate for 25/07/2016
Sunday 24 July 2016
57.5452 BDT
57.6273 BDT
57.4505 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2016
Saturday 23 July 2016
57.5452 BDT
57.6273 BDT
57.4505 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2016
Friday 22 July 2016
57.5452 BDT
57.6273 BDT
57.4505 BDT
Australian Dollars to Bangladesh Takas rate for 22/07/2016
Thursday 21 July 2016
57.4664 BDT
57.5380 BDT
57.5085 BDT
Australian Dollars to Bangladesh Takas rate for 21/07/2016
Wednesday 20 July 2016
57.8495 BDT
57.7419 BDT
57.7863 BDT
Australian Dollars to Bangladesh Takas rate for 20/07/2016
Tuesday 19 July 2016
58.1866 BDT
57.8018 BDT
57.8184 BDT
Australian Dollars to Bangladesh Takas rate for 19/07/2016
Monday 18 July 2016
58.8102 BDT
58.6623 BDT
58.7479 BDT
Australian Dollars to Bangladesh Takas rate for 18/07/2016
Sunday 17 July 2016
58.5488 BDT
58.6540 BDT
58.6239 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2016
Saturday 16 July 2016
58.5488 BDT
58.6540 BDT
58.6239 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2016
Friday 15 July 2016
58.5488 BDT
58.6540 BDT
58.6239 BDT
Australian Dollars to Bangladesh Takas rate for 15/07/2016
Thursday 14 July 2016
58.4183 BDT
58.4572 BDT
58.4506 BDT
Australian Dollars to Bangladesh Takas rate for 14/07/2016
Wednesday 13 July 2016
58.7254 BDT
58.4493 BDT
58.5649 BDT
Australian Dollars to Bangladesh Takas rate for 13/07/2016
Tuesday 12 July 2016
57.8229 BDT
58.5279 BDT
58.2172 BDT
Australian Dollars to Bangladesh Takas rate for 12/07/2016
Monday 11 July 2016
58.1866 BDT
57.8416 BDT
57.9972 BDT
Australian Dollars to Bangladesh Takas rate for 11/07/2016
Sunday 10 July 2016
57.5527 BDT
58.2849 BDT
57.8458 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2016
Saturday 9 July 2016
57.5527 BDT
58.2849 BDT
57.8458 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2016
Friday 8 July 2016
57.5527 BDT
58.2849 BDT
57.8458 BDT
Australian Dollars to Bangladesh Takas rate for 08/07/2016
Thursday 7 July 2016
57.5560 BDT
57.4841 BDT
57.5064 BDT
Australian Dollars to Bangladesh Takas rate for 07/07/2016
Wednesday 6 July 2016
57.6611 BDT
57.9690 BDT
57.7218 BDT
Australian Dollars to Bangladesh Takas rate for 06/07/2016
Tuesday 5 July 2016
57.6995 BDT
57.5251 BDT
57.4856 BDT
Australian Dollars to Bangladesh Takas rate for 05/07/2016
Monday 4 July 2016
57.1649 BDT
57.7074 BDT
57.4622 BDT
Australian Dollars to Bangladesh Takas rate for 04/07/2016
Sunday 3 July 2016
57.4443 BDT
57.6822 BDT
57.5025 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2016
Saturday 2 July 2016
57.4443 BDT
57.6822 BDT
57.5025 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2016
Friday 1 July 2016
57.4443 BDT
57.6822 BDT
57.5025 BDT
Australian Dollars to Bangladesh Takas rate for 01/07/2016

June

Thursday 30 June 2016
57.0088 BDT
57.1610 BDT
57.0047 BDT
Australian Dollars to Bangladesh Takas rate for 30/06/2016
Wednesday 29 June 2016
56.8822 BDT
57.0824 BDT
57.0279 BDT
Australian Dollars to Bangladesh Takas rate for 29/06/2016
Tuesday 28 June 2016
56.3083 BDT
56.5468 BDT
56.4879 BDT
Australian Dollars to Bangladesh Takas rate for 28/06/2016
Monday 27 June 2016
57.3336 BDT
56.5191 BDT
56.9136 BDT
Australian Dollars to Bangladesh Takas rate for 27/06/2016
Sunday 26 June 2016
58.6977 BDT
59.0202 BDT
58.5659 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2016
Saturday 25 June 2016
58.6977 BDT
59.0202 BDT
58.5659 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2016
Friday 24 June 2016
58.6977 BDT
59.0202 BDT
58.5659 BDT
Australian Dollars to Bangladesh Takas rate for 24/06/2016
Thursday 23 June 2016
57.6362 BDT
58.1590 BDT
57.8409 BDT
Australian Dollars to Bangladesh Takas rate for 23/06/2016
Wednesday 22 June 2016
57.6937 BDT
57.7986 BDT
57.7576 BDT
Australian Dollars to Bangladesh Takas rate for 22/06/2016
Tuesday 21 June 2016
57.4575 BDT
57.7047 BDT
57.5691 BDT
Australian Dollars to Bangladesh Takas rate for 21/06/2016
Monday 20 June 2016
56.9580 BDT
57.1993 BDT
56.9375 BDT
Australian Dollars to Bangladesh Takas rate for 20/06/2016
Sunday 19 June 2016
56.6171 BDT
56.6651 BDT
56.6622 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2016
Saturday 18 June 2016
56.6171 BDT
56.6651 BDT
56.6622 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2016
Friday 17 June 2016
56.6171 BDT
56.6651 BDT
56.6622 BDT
Australian Dollars to Bangladesh Takas rate for 17/06/2016
Thursday 16 June 2016
56.8400 BDT
56.6729 BDT
56.6336 BDT
Australian Dollars to Bangladesh Takas rate for 16/06/2016
Wednesday 15 June 2016
56.7689 BDT
56.8673 BDT
56.8186 BDT
Australian Dollars to Bangladesh Takas rate for 15/06/2016
Tuesday 14 June 2016
56.7920 BDT
56.9786 BDT
56.9031 BDT
Australian Dollars to Bangladesh Takas rate for 14/06/2016
Monday 13 June 2016
57.0987 BDT
56.9840 BDT
57.0930 BDT
Australian Dollars to Bangladesh Takas rate for 13/06/2016
Sunday 12 June 2016
57.4153 BDT
57.2909 BDT
57.2999 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2016
Saturday 11 June 2016
57.4153 BDT
57.2909 BDT
57.2999 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2016
Friday 10 June 2016
57.4153 BDT
57.2909 BDT
57.2999 BDT
Australian Dollars to Bangladesh Takas rate for 10/06/2016
Thursday 9 June 2016
57.4787 BDT
57.5598 BDT
57.4806 BDT
Australian Dollars to Bangladesh Takas rate for 09/06/2016
Wednesday 8 June 2016
57.5107 BDT
57.4249 BDT
57.3735 BDT
Australian Dollars to Bangladesh Takas rate for 08/06/2016
Tuesday 7 June 2016
56.6915 BDT
57.3966 BDT
57.0213 BDT
Australian Dollars to Bangladesh Takas rate for 07/06/2016
Monday 6 June 2016
55.7343 BDT
55.6971 BDT
55.5492 BDT
Australian Dollars to Bangladesh Takas rate for 06/06/2016
Sunday 5 June 2016
55.9412 BDT
55.9047 BDT
55.9350 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2016
Saturday 4 June 2016
55.9412 BDT
55.9047 BDT
55.9350 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2016
Friday 3 June 2016
55.9412 BDT
55.9047 BDT
55.9350 BDT
Australian Dollars to Bangladesh Takas rate for 03/06/2016
Thursday 2 June 2016
55.8581 BDT
55.7695 BDT
55.6014 BDT
Australian Dollars to Bangladesh Takas rate for 02/06/2016
Wednesday 1 June 2016
55.8367 BDT
55.7479 BDT
56.0014 BDT
Australian Dollars to Bangladesh Takas rate for 01/06/2016

May

Tuesday 31 May 2016
55.3562 BDT
55.7904 BDT
55.6158 BDT
Australian Dollars to Bangladesh Takas rate for 31/05/2016
Monday 30 May 2016
55.6439 BDT
55.5438 BDT
55.5867 BDT
Australian Dollars to Bangladesh Takas rate for 30/05/2016
Sunday 29 May 2016
55.6094 BDT
55.7687 BDT
55.6599 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2016
Saturday 28 May 2016
55.6094 BDT
55.7687 BDT
55.6599 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2016
Friday 27 May 2016
55.6094 BDT
55.7687 BDT
55.6599 BDT
Australian Dollars to Bangladesh Takas rate for 27/05/2016
Thursday 26 May 2016
55.4110 BDT
55.4430 BDT
55.2908 BDT
Australian Dollars to Bangladesh Takas rate for 26/05/2016
Wednesday 25 May 2016
55.5528 BDT
55.5851 BDT
55.5976 BDT
Australian Dollars to Bangladesh Takas rate for 25/05/2016
Tuesday 24 May 2016
55.6038 BDT
55.6721 BDT
55.4363 BDT
Australian Dollars to Bangladesh Takas rate for 24/05/2016
Monday 23 May 2016
55.6845 BDT
55.6436 BDT
55.6892 BDT
Australian Dollars to Bangladesh Takas rate for 23/05/2016
Sunday 22 May 2016
55.6930 BDT
55.5826 BDT
55.6846 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2016
Saturday 21 May 2016
55.6930 BDT
55.5826 BDT
55.6846 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2016
Friday 20 May 2016
55.6930 BDT
55.5826 BDT
55.6846 BDT
Australian Dollars to Bangladesh Takas rate for 20/05/2016
Thursday 19 May 2016
55.9914 BDT
56.0141 BDT
55.8778 BDT
Australian Dollars to Bangladesh Takas rate for 19/05/2016
Wednesday 18 May 2016
56.5106 BDT
56.2266 BDT
56.3208 BDT
Australian Dollars to Bangladesh Takas rate for 18/05/2016
Tuesday 17 May 2016
56.2572 BDT
56.5644 BDT
56.5216 BDT
Australian Dollars to Bangladesh Takas rate for 17/05/2016
Monday 16 May 2016
56.0969 BDT
56.3122 BDT
56.2298 BDT
Australian Dollars to Bangladesh Takas rate for 16/05/2016
Sunday 15 May 2016
56.5392 BDT
56.4992 BDT
56.4186 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2016
Saturday 14 May 2016
56.5392 BDT
56.4992 BDT
56.4186 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2016
Friday 13 May 2016
56.5392 BDT
56.4992 BDT
56.4186 BDT
Australian Dollars to Bangladesh Takas rate for 13/05/2016
Thursday 12 May 2016
56.5035 BDT
56.3774 BDT
56.3340 BDT
Australian Dollars to Bangladesh Takas rate for 12/05/2016
Wednesday 11 May 2016
56.5303 BDT
56.3842 BDT
56.4546 BDT
Australian Dollars to Bangladesh Takas rate for 11/05/2016
Tuesday 10 May 2016
56.2304 BDT
56.6523 BDT
56.3974 BDT
Australian Dollars to Bangladesh Takas rate for 10/05/2016
Monday 9 May 2016
56.8253 BDT
56.4326 BDT
56.5902 BDT
Australian Dollars to Bangladesh Takas rate for 09/05/2016
Sunday 8 May 2016
58.5431 BDT
57.7543 BDT
58.0201 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2016
Saturday 7 May 2016
58.5431 BDT
57.7543 BDT
58.0201 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2016
Friday 6 May 2016
58.5431 BDT
57.7543 BDT
58.0201 BDT
Australian Dollars to Bangladesh Takas rate for 06/05/2016
Thursday 5 May 2016
58.4644 BDT
58.5429 BDT
58.5946 BDT
Australian Dollars to Bangladesh Takas rate for 05/05/2016
Wednesday 4 May 2016
58.6951 BDT
58.4690 BDT
58.6543 BDT
Australian Dollars to Bangladesh Takas rate for 04/05/2016
Tuesday 3 May 2016
60.1156 BDT
58.7049 BDT
59.7433 BDT
Australian Dollars to Bangladesh Takas rate for 03/05/2016
Monday 2 May 2016
59.6256 BDT
60.1176 BDT
59.7932 BDT
Australian Dollars to Bangladesh Takas rate for 02/05/2016
Sunday 1 May 2016
59.8258 BDT
59.6748 BDT
59.7887 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2016

April

Saturday 30 April 2016
59.8258 BDT
59.6748 BDT
59.7887 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2016
Friday 29 April 2016
59.8258 BDT
59.6748 BDT
59.7887 BDT
Australian Dollars to Bangladesh Takas rate for 29/04/2016
Thursday 28 April 2016
59.5351 BDT
59.8063 BDT
59.7624 BDT
Australian Dollars to Bangladesh Takas rate for 28/04/2016
Wednesday 27 April 2016
60.7866 BDT
59.5254 BDT
60.1142 BDT
Australian Dollars to Bangladesh Takas rate for 27/04/2016
Tuesday 26 April 2016
60.4425 BDT
60.7787 BDT
60.6175 BDT
Australian Dollars to Bangladesh Takas rate for 26/04/2016
Monday 25 April 2016
60.1893 BDT
60.4526 BDT
60.4603 BDT
Australian Dollars to Bangladesh Takas rate for 25/04/2016
Sunday 24 April 2016
60.6459 BDT
60.4610 BDT
60.6361 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2016
Saturday 23 April 2016
60.6459 BDT
60.4610 BDT
60.6361 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2016
Friday 22 April 2016
60.6459 BDT
60.4610 BDT
60.6361 BDT
Australian Dollars to Bangladesh Takas rate for 22/04/2016
Thursday 21 April 2016
61.1408 BDT
60.6436 BDT
61.1799 BDT
Australian Dollars to Bangladesh Takas rate for 21/04/2016
Wednesday 20 April 2016
61.2929 BDT
61.1268 BDT
61.1609 BDT
Australian Dollars to Bangladesh Takas rate for 20/04/2016
Tuesday 19 April 2016
60.7935 BDT
61.2964 BDT
61.0985 BDT
Australian Dollars to Bangladesh Takas rate for 19/04/2016
Monday 18 April 2016
59.9372 BDT
60.7930 BDT
60.3070 BDT
Australian Dollars to Bangladesh Takas rate for 18/04/2016
Sunday 17 April 2016
60.3364 BDT
60.5506 BDT
60.5230 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2016
Saturday 16 April 2016
60.3364 BDT
60.5506 BDT
60.5230 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2016
Friday 15 April 2016
60.3364 BDT
60.5506 BDT
60.5230 BDT
Australian Dollars to Bangladesh Takas rate for 15/04/2016
Thursday 14 April 2016
59.9944 BDT
60.3237 BDT
60.1275 BDT
Australian Dollars to Bangladesh Takas rate for 14/04/2016
Wednesday 13 April 2016
60.2304 BDT
59.9665 BDT
60.1055 BDT
Australian Dollars to Bangladesh Takas rate for 13/04/2016
Tuesday 12 April 2016
59.5922 BDT
60.2283 BDT
59.9337 BDT
Australian Dollars to Bangladesh Takas rate for 12/04/2016
Monday 11 April 2016
59.1693 BDT
59.5853 BDT
59.3366 BDT
Australian Dollars to Bangladesh Takas rate for 11/04/2016
Sunday 10 April 2016
58.8472 BDT
59.1760 BDT
59.1439 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2016
Saturday 9 April 2016
58.8472 BDT
59.1760 BDT
59.1439 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2016
Friday 8 April 2016
58.8472 BDT
59.1760 BDT
59.1439 BDT
Australian Dollars to Bangladesh Takas rate for 08/04/2016
Thursday 7 April 2016
59.6013 BDT
58.8333 BDT
59.2746 BDT
Australian Dollars to Bangladesh Takas rate for 07/04/2016
Wednesday 6 April 2016
59.1877 BDT
59.6073 BDT
59.1780 BDT
Australian Dollars to Bangladesh Takas rate for 06/04/2016
Tuesday 5 April 2016
59.5560 BDT
59.1830 BDT
59.2636 BDT
Australian Dollars to Bangladesh Takas rate for 05/04/2016
Monday 4 April 2016
60.0896 BDT
59.5494 BDT
59.8881 BDT
Australian Dollars to Bangladesh Takas rate for 04/04/2016
Sunday 3 April 2016
60.0128 BDT
60.1354 BDT
60.0278 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2016
Saturday 2 April 2016
60.0128 BDT
60.1354 BDT
60.0278 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2016
Friday 1 April 2016
60.0128 BDT
60.1354 BDT
60.0278 BDT
Australian Dollars to Bangladesh Takas rate for 01/04/2016

March

Thursday 31 March 2016
60.1162 BDT
60.0352 BDT
60.1912 BDT
Australian Dollars to Bangladesh Takas rate for 31/03/2016
Wednesday 30 March 2016
59.8324 BDT
60.1535 BDT
60.0318 BDT
Australian Dollars to Bangladesh Takas rate for 30/03/2016
Tuesday 29 March 2016
59.1666 BDT
59.8306 BDT
59.2553 BDT
Australian Dollars to Bangladesh Takas rate for 29/03/2016
Monday 28 March 2016
58.9031 BDT
59.1497 BDT
59.0887 BDT
Australian Dollars to Bangladesh Takas rate for 28/03/2016
Sunday 27 March 2016
59.0564 BDT
58.9070 BDT
58.9832 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2016
Saturday 26 March 2016
59.0564 BDT
58.9070 BDT
58.9832 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2016
Friday 25 March 2016
59.0564 BDT
58.9070 BDT
58.9832 BDT
Australian Dollars to Bangladesh Takas rate for 25/03/2016
Thursday 24 March 2016
58.9910 BDT
59.0520 BDT
58.9391 BDT
Australian Dollars to Bangladesh Takas rate for 24/03/2016
Wednesday 23 March 2016
59.7095 BDT
58.9924 BDT
59.3589 BDT
Australian Dollars to Bangladesh Takas rate for 23/03/2016
Tuesday 22 March 2016
59.3901 BDT
59.7454 BDT
59.5564 BDT
Australian Dollars to Bangladesh Takas rate for 22/03/2016
Monday 21 March 2016
59.5316 BDT
59.4105 BDT
59.5059 BDT
Australian Dollars to Bangladesh Takas rate for 21/03/2016
Sunday 20 March 2016
59.9567 BDT
59.6742 BDT
59.7526 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2016
Saturday 19 March 2016
59.9567 BDT
59.6742 BDT
59.7526 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2016
Friday 18 March 2016
59.9567 BDT
59.6742 BDT
59.7526 BDT
Australian Dollars to Bangladesh Takas rate for 18/03/2016
Thursday 17 March 2016
59.1975 BDT
59.9536 BDT
59.7946 BDT
Australian Dollars to Bangladesh Takas rate for 17/03/2016
Wednesday 16 March 2016
58.4712 BDT
59.2438 BDT
58.6331 BDT
Australian Dollars to Bangladesh Takas rate for 16/03/2016
Tuesday 15 March 2016
58.9258 BDT
58.4729 BDT
58.5999 BDT
Australian Dollars to Bangladesh Takas rate for 15/03/2016
Monday 14 March 2016
59.2116 BDT
58.9393 BDT
59.1182 BDT
Australian Dollars to Bangladesh Takas rate for 14/03/2016
Sunday 13 March 2016
58.4429 BDT
59.3548 BDT
59.0064 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2016
Saturday 12 March 2016
58.4429 BDT
59.3548 BDT
59.0064 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2016
Friday 11 March 2016
58.4429 BDT
59.3548 BDT
59.0064 BDT
Australian Dollars to Bangladesh Takas rate for 11/03/2016
Thursday 10 March 2016
58.7269 BDT
58.4464 BDT
58.4921 BDT
Australian Dollars to Bangladesh Takas rate for 10/03/2016
Wednesday 9 March 2016
58.3428 BDT
58.7260 BDT
58.5777 BDT
Australian Dollars to Bangladesh Takas rate for 09/03/2016
Tuesday 8 March 2016
58.6207 BDT
58.3535 BDT
58.3543 BDT
Australian Dollars to Bangladesh Takas rate for 08/03/2016
Monday 7 March 2016
58.0093 BDT
58.6155 BDT
58.3562 BDT
Australian Dollars to Bangladesh Takas rate for 07/03/2016
Sunday 6 March 2016
57.7676 BDT
58.3067 BDT
58.0167 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2016
Saturday 5 March 2016
57.7676 BDT
58.3067 BDT
58.0167 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2016
Friday 4 March 2016
57.7676 BDT
58.3067 BDT
58.0167 BDT
Australian Dollars to Bangladesh Takas rate for 04/03/2016
Thursday 3 March 2016
57.2489 BDT
57.7811 BDT
57.5337 BDT
Australian Dollars to Bangladesh Takas rate for 03/03/2016
Wednesday 2 March 2016
56.3292 BDT
57.2538 BDT
56.6913 BDT
Australian Dollars to Bangladesh Takas rate for 02/03/2016
Tuesday 1 March 2016
56.0245 BDT
56.3164 BDT
56.1635 BDT
Australian Dollars to Bangladesh Takas rate for 01/03/2016

February

Monday 29 February 2016
56.0147 BDT
56.0766 BDT
56.0756 BDT
Australian Dollars to Bangladesh Takas rate for 29/02/2016
Sunday 28 February 2016
56.7664 BDT
55.9427 BDT
56.4562 BDT
Australian Dollars to Bangladesh Takas rate for 28/02/2016
Saturday 27 February 2016
56.7664 BDT
55.9427 BDT
56.4562 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2016
Friday 26 February 2016
56.7664 BDT
55.9427 BDT
56.4562 BDT
Australian Dollars to Bangladesh Takas rate for 26/02/2016
Thursday 25 February 2016
56.5377 BDT
56.7897 BDT
56.4677 BDT
Australian Dollars to Bangladesh Takas rate for 25/02/2016
Wednesday 24 February 2016
56.6447 BDT
56.5506 BDT
56.5081 BDT
Australian Dollars to Bangladesh Takas rate for 24/02/2016
Tuesday 23 February 2016
56.8317 BDT
56.6521 BDT
56.6653 BDT
Australian Dollars to Bangladesh Takas rate for 23/02/2016
Monday 22 February 2016
56.1887 BDT
56.8053 BDT
56.3662 BDT
Australian Dollars to Bangladesh Takas rate for 22/02/2016
Sunday 21 February 2016
56.1995 BDT
56.1386 BDT
55.9102 BDT
Australian Dollars to Bangladesh Takas rate for 21/02/2016
Saturday 20 February 2016
56.1995 BDT
56.1386 BDT
55.9102 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2016
Friday 19 February 2016
56.1995 BDT
56.1386 BDT
55.9102 BDT
Australian Dollars to Bangladesh Takas rate for 19/02/2016
Thursday 18 February 2016
56.3658 BDT
56.1671 BDT
56.2513 BDT
Australian Dollars to Bangladesh Takas rate for 18/02/2016
Wednesday 17 February 2016
55.7684 BDT
56.3683 BDT
56.0129 BDT
Australian Dollars to Bangladesh Takas rate for 17/02/2016
Tuesday 16 February 2016
56.0407 BDT
55.7571 BDT
56.0338 BDT
Australian Dollars to Bangladesh Takas rate for 16/02/2016
Monday 15 February 2016
55.8559 BDT
56.0605 BDT
55.9727 BDT
Australian Dollars to Bangladesh Takas rate for 15/02/2016
Sunday 14 February 2016
55.8766 BDT
55.7785 BDT
55.8320 BDT
Australian Dollars to Bangladesh Takas rate for 14/02/2016
Saturday 13 February 2016
55.8766 BDT
55.7785 BDT
55.8320 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2016
Friday 12 February 2016
55.8766 BDT
55.7785 BDT
55.8320 BDT
Australian Dollars to Bangladesh Takas rate for 12/02/2016
Thursday 11 February 2016
55.9526 BDT
55.8780 BDT
55.5943 BDT
Australian Dollars to Bangladesh Takas rate for 11/02/2016
Wednesday 10 February 2016
55.6680 BDT
55.9578 BDT
55.8187 BDT
Australian Dollars to Bangladesh Takas rate for 10/02/2016
Tuesday 9 February 2016
55.8569 BDT
55.6726 BDT
55.4982 BDT
Australian Dollars to Bangladesh Takas rate for 09/02/2016
Monday 8 February 2016
55.6149 BDT
55.8503 BDT
55.7179 BDT
Australian Dollars to Bangladesh Takas rate for 08/02/2016
Sunday 7 February 2016
56.6164 BDT
55.5856 BDT
56.0923 BDT
Australian Dollars to Bangladesh Takas rate for 07/02/2016
Saturday 6 February 2016
56.6164 BDT
55.5856 BDT
56.0923 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2016
Friday 5 February 2016
56.6164 BDT
55.5856 BDT
56.0923 BDT
Australian Dollars to Bangladesh Takas rate for 05/02/2016
Thursday 4 February 2016
56.4559 BDT
56.5881 BDT
56.7290 BDT
Australian Dollars to Bangladesh Takas rate for 04/02/2016
Wednesday 3 February 2016
55.4523 BDT
56.4387 BDT
55.8326 BDT
Australian Dollars to Bangladesh Takas rate for 03/02/2016
Tuesday 2 February 2016
55.7521 BDT
55.4450 BDT
55.4996 BDT
Australian Dollars to Bangladesh Takas rate for 02/02/2016
Monday 1 February 2016
55.6067 BDT
55.7420 BDT
55.6590 BDT
Australian Dollars to Bangladesh Takas rate for 01/02/2016

January

Sunday 31 January 2016
55.5720 BDT
55.5086 BDT
55.6167 BDT
Australian Dollars to Bangladesh Takas rate for 31/01/2016
Saturday 30 January 2016
55.5720 BDT
55.5086 BDT
55.6167 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2016
Friday 29 January 2016
55.5720 BDT
55.5086 BDT
55.6167 BDT
Australian Dollars to Bangladesh Takas rate for 29/01/2016
Thursday 28 January 2016
55.1529 BDT
55.5794 BDT
55.5107 BDT
Australian Dollars to Bangladesh Takas rate for 28/01/2016
Wednesday 27 January 2016
55.0497 BDT
55.1756 BDT
55.1759 BDT
Australian Dollars to Bangladesh Takas rate for 27/01/2016
Tuesday 26 January 2016
54.5825 BDT
55.0554 BDT
54.8553 BDT
Australian Dollars to Bangladesh Takas rate for 26/01/2016
Monday 25 January 2016
54.9663 BDT
54.5592 BDT
54.8491 BDT
Australian Dollars to Bangladesh Takas rate for 25/01/2016
Sunday 24 January 2016
54.9678 BDT
54.9841 BDT
55.1429 BDT
Australian Dollars to Bangladesh Takas rate for 24/01/2016
Saturday 23 January 2016
54.9678 BDT
54.9841 BDT
55.1429 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2016
Friday 22 January 2016
54.9678 BDT
54.9841 BDT
55.1429 BDT
Australian Dollars to Bangladesh Takas rate for 22/01/2016
Thursday 21 January 2016
54.3390 BDT
54.9560 BDT
54.4148 BDT
Australian Dollars to Bangladesh Takas rate for 21/01/2016
Wednesday 20 January 2016
54.3821 BDT
54.3284 BDT
54.0188 BDT
Australian Dollars to Bangladesh Takas rate for 20/01/2016
Tuesday 19 January 2016
53.8666 BDT
54.3775 BDT
54.2102 BDT
Australian Dollars to Bangladesh Takas rate for 19/01/2016
Monday 18 January 2016
53.7484 BDT
53.8658 BDT
54.0191 BDT
Australian Dollars to Bangladesh Takas rate for 18/01/2016
Sunday 17 January 2016
54.8713 BDT
53.9301 BDT
54.2968 BDT
Australian Dollars to Bangladesh Takas rate for 17/01/2016
Saturday 16 January 2016
54.8713 BDT
53.9301 BDT
54.2968 BDT
Australian Dollars to Bangladesh Takas rate for 16/01/2016
Friday 15 January 2016
54.8713 BDT
53.9301 BDT
54.2968 BDT
Australian Dollars to Bangladesh Takas rate for 15/01/2016
Thursday 14 January 2016
54.6184 BDT
54.8757 BDT
54.5643 BDT
Australian Dollars to Bangladesh Takas rate for 14/01/2016
Wednesday 13 January 2016
54.7967 BDT
54.6812 BDT
54.8992 BDT
Australian Dollars to Bangladesh Takas rate for 13/01/2016
Tuesday 12 January 2016
54.8637 BDT
54.7941 BDT
54.7316 BDT
Australian Dollars to Bangladesh Takas rate for 12/01/2016
Monday 11 January 2016
54.6238 BDT
54.8709 BDT
54.7420 BDT
Australian Dollars to Bangladesh Takas rate for 11/01/2016
Sunday 10 January 2016
54.9231 BDT
54.6944 BDT
55.0064 BDT
Australian Dollars to Bangladesh Takas rate for 10/01/2016
Saturday 9 January 2016
54.9231 BDT
54.6944 BDT
55.0064 BDT
Australian Dollars to Bangladesh Takas rate for 09/01/2016
Friday 8 January 2016
54.9231 BDT
54.6944 BDT
55.0064 BDT
Australian Dollars to Bangladesh Takas rate for 08/01/2016
Thursday 7 January 2016
55.4823 BDT
54.9149 BDT
55.1369 BDT
Australian Dollars to Bangladesh Takas rate for 07/01/2016
Wednesday 6 January 2016
56.2129 BDT
55.4716 BDT
55.7971 BDT
Australian Dollars to Bangladesh Takas rate for 06/01/2016
Tuesday 5 January 2016
56.4496 BDT
56.2175 BDT
56.3185 BDT
Australian Dollars to Bangladesh Takas rate for 05/01/2016
Monday 4 January 2016
56.9937 BDT
56.4155 BDT
56.6453 BDT
Australian Dollars to Bangladesh Takas rate for 04/01/2016
Sunday 3 January 2016
56.9910 BDT
57.0978 BDT
57.0640 BDT
Australian Dollars to Bangladesh Takas rate for 03/01/2016
Saturday 2 January 2016
56.9910 BDT
57.0978 BDT
57.0640 BDT
Australian Dollars to Bangladesh Takas rate for 02/01/2016
Friday 1 January 2016
56.9910 BDT
57.0978 BDT
57.0640 BDT
Australian Dollars to Bangladesh Takas rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA