MENU

Converting Australian Dollars into Bangladesh Takas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 73.7498 on 01/07/2014

Worst Exchange Rate: 62.7888 on 17/12/2014

Mid Exchange Rate: 70.3043 on 19/03/2014


Today's Live Rate: 1 AUD = 63.8251 BDT

Best Retail Rate: 1 AUD = 63.3783 BDT

Indicative Bank Rate: 1 AUD = 61.3232 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
63.7463 BDT
63.6134 BDT
63.5122 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2014
Tuesday 30 December 2014
63.3831 BDT
63.7498 BDT
63.3537 BDT
Australian Dollars to Bangladesh Takas rate for 30/12/2014
Monday 29 December 2014
63.3436 BDT
63.3935 BDT
63.2153 BDT
Australian Dollars to Bangladesh Takas rate for 29/12/2014
Friday 26 December 2014
63.3135 BDT
63.3047 BDT
63.0419 BDT
Australian Dollars to Bangladesh Takas rate for 26/12/2014
Thursday 25 December 2014
63.2345 BDT
63.2679 BDT
63.2510 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2014
Wednesday 24 December 2014
63.1278 BDT
63.2162 BDT
62.9882 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2014
Tuesday 23 December 2014
63.4055 BDT
63.1256 BDT
63.0035 BDT
Australian Dollars to Bangladesh Takas rate for 23/12/2014
Monday 22 December 2014
62.9616 BDT
63.4163 BDT
63.2302 BDT
Australian Dollars to Bangladesh Takas rate for 22/12/2014
Friday 19 December 2014
63.1803 BDT
62.9495 BDT
63.1024 BDT
Australian Dollars to Bangladesh Takas rate for 19/12/2014
Thursday 18 December 2014
62.7807 BDT
63.1607 BDT
63.0932 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2014
Wednesday 17 December 2014
63.5583 BDT
62.7888 BDT
63.1776 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2014
Tuesday 16 December 2014
63.4677 BDT
63.5576 BDT
63.6230 BDT
Australian Dollars to Bangladesh Takas rate for 16/12/2014
Monday 15 December 2014
63.6469 BDT
63.5001 BDT
63.5754 BDT
Australian Dollars to Bangladesh Takas rate for 15/12/2014
Friday 12 December 2014
63.8438 BDT
63.7811 BDT
63.8562 BDT
Australian Dollars to Bangladesh Takas rate for 12/12/2014
Thursday 11 December 2014
64.3475 BDT
63.8411 BDT
64.1081 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2014
Wednesday 10 December 2014
64.1434 BDT
64.3608 BDT
64.3069 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2014
Tuesday 9 December 2014
64.1096 BDT
64.1498 BDT
64.1224 BDT
Australian Dollars to Bangladesh Takas rate for 09/12/2014
Monday 8 December 2014
64.0900 BDT
64.1471 BDT
64.1694 BDT
Australian Dollars to Bangladesh Takas rate for 08/12/2014
Friday 5 December 2014
64.8215 BDT
64.3557 BDT
64.5531 BDT
Australian Dollars to Bangladesh Takas rate for 05/12/2014
Thursday 4 December 2014
64.9674 BDT
64.8346 BDT
64.9642 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2014
Wednesday 3 December 2014
65.3141 BDT
64.9560 BDT
65.2400 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2014
Tuesday 2 December 2014
65.7450 BDT
65.3271 BDT
65.7384 BDT
Australian Dollars to Bangladesh Takas rate for 02/12/2014
Monday 1 December 2014
65.4778 BDT
65.7362 BDT
65.5059 BDT
Australian Dollars to Bangladesh Takas rate for 01/12/2014

November

Friday 28 November 2014
65.9976 BDT
65.7989 BDT
65.8505 BDT
Australian Dollars to Bangladesh Takas rate for 28/11/2014
Thursday 27 November 2014
66.1221 BDT
66.0845 BDT
66.2425 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2014
Wednesday 26 November 2014
65.9638 BDT
66.1129 BDT
65.9175 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2014
Tuesday 25 November 2014
66.5926 BDT
65.9566 BDT
66.1483 BDT
Australian Dollars to Bangladesh Takas rate for 25/11/2014
Monday 24 November 2014
67.0479 BDT
66.5864 BDT
66.8646 BDT
Australian Dollars to Bangladesh Takas rate for 24/11/2014
Friday 21 November 2014
66.7150 BDT
66.9427 BDT
66.9194 BDT
Australian Dollars to Bangladesh Takas rate for 21/11/2014
Thursday 20 November 2014
66.5936 BDT
66.7147 BDT
66.4834 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2014
Wednesday 19 November 2014
67.4528 BDT
66.5864 BDT
66.8316 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2014
Tuesday 18 November 2014
67.3362 BDT
67.4666 BDT
67.2904 BDT
Australian Dollars to Bangladesh Takas rate for 18/11/2014
Monday 17 November 2014
67.8241 BDT
67.3219 BDT
67.5292 BDT
Australian Dollars to Bangladesh Takas rate for 17/11/2014
Friday 14 November 2014
67.3934 BDT
67.7118 BDT
67.3445 BDT
Australian Dollars to Bangladesh Takas rate for 14/11/2014
Thursday 13 November 2014
67.4115 BDT
67.3952 BDT
67.2675 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2014
Wednesday 12 November 2014
67.2307 BDT
67.4076 BDT
67.2622 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2014
Tuesday 11 November 2014
66.6157 BDT
67.2290 BDT
66.6625 BDT
Australian Dollars to Bangladesh Takas rate for 11/11/2014
Monday 10 November 2014
66.9331 BDT
66.6096 BDT
66.7106 BDT
Australian Dollars to Bangladesh Takas rate for 10/11/2014
Friday 7 November 2014
66.2205 BDT
66.7722 BDT
66.3536 BDT
Australian Dollars to Bangladesh Takas rate for 07/11/2014
Thursday 6 November 2014
66.4469 BDT
66.2212 BDT
66.3044 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2014
Wednesday 5 November 2014
67.6009 BDT
66.4280 BDT
66.7586 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2014
Tuesday 4 November 2014
67.2687 BDT
67.5993 BDT
67.2462 BDT
Australian Dollars to Bangladesh Takas rate for 04/11/2014
Monday 3 November 2014
67.6569 BDT
67.2917 BDT
67.2910 BDT
Australian Dollars to Bangladesh Takas rate for 03/11/2014

October

Friday 31 October 2014
68.3812 BDT
68.1381 BDT
68.0387 BDT
Australian Dollars to Bangladesh Takas rate for 31/10/2014
Thursday 30 October 2014
68.1118 BDT
68.3773 BDT
67.8047 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2014
Wednesday 29 October 2014
68.5884 BDT
68.1144 BDT
68.4710 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2014
Tuesday 28 October 2014
68.1003 BDT
68.5955 BDT
68.1644 BDT
Australian Dollars to Bangladesh Takas rate for 28/10/2014
Monday 27 October 2014
68.1322 BDT
68.1007 BDT
67.9044 BDT
Australian Dollars to Bangladesh Takas rate for 27/10/2014
Friday 24 October 2014
67.7996 BDT
67.9777 BDT
67.9197 BDT
Australian Dollars to Bangladesh Takas rate for 24/10/2014
Thursday 23 October 2014
67.9442 BDT
67.7992 BDT
67.9477 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2014
Wednesday 22 October 2014
67.8920 BDT
67.9327 BDT
67.5830 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2014
Tuesday 21 October 2014
67.9558 BDT
67.8920 BDT
67.9854 BDT
Australian Dollars to Bangladesh Takas rate for 21/10/2014
Monday 20 October 2014
67.7085 BDT
67.9596 BDT
67.6761 BDT
Australian Dollars to Bangladesh Takas rate for 20/10/2014
Friday 17 October 2014
67.6870 BDT
67.5898 BDT
67.6742 BDT
Australian Dollars to Bangladesh Takas rate for 17/10/2014
Thursday 16 October 2014
68.2979 BDT
67.7012 BDT
67.5141 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2014
Wednesday 15 October 2014
67.4885 BDT
68.3004 BDT
67.7985 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2014
Tuesday 14 October 2014
67.9390 BDT
67.5176 BDT
67.7253 BDT
Australian Dollars to Bangladesh Takas rate for 14/10/2014
Monday 13 October 2014
67.3529 BDT
67.9617 BDT
67.2335 BDT
Australian Dollars to Bangladesh Takas rate for 13/10/2014
Friday 10 October 2014
68.0214 BDT
67.2542 BDT
67.5147 BDT
Australian Dollars to Bangladesh Takas rate for 10/10/2014
Thursday 9 October 2014
68.4796 BDT
68.0271 BDT
68.4162 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2014
Wednesday 8 October 2014
68.2737 BDT
68.4675 BDT
67.8819 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2014
Tuesday 7 October 2014
67.8553 BDT
68.2727 BDT
67.9478 BDT
Australian Dollars to Bangladesh Takas rate for 07/10/2014
Monday 6 October 2014
67.2744 BDT
67.8376 BDT
67.5358 BDT
Australian Dollars to Bangladesh Takas rate for 06/10/2014
Friday 3 October 2014
68.1641 BDT
67.1400 BDT
67.6378 BDT
Australian Dollars to Bangladesh Takas rate for 03/10/2014
Thursday 2 October 2014
67.6827 BDT
68.1780 BDT
67.9791 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2014
Wednesday 1 October 2014
67.7502 BDT
67.6790 BDT
67.4550 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2014

September

Tuesday 30 September 2014
67.3704 BDT
67.7301 BDT
67.5841 BDT
Australian Dollars to Bangladesh Takas rate for 30/09/2014
Monday 29 September 2014
67.7192 BDT
67.3731 BDT
67.5054 BDT
Australian Dollars to Bangladesh Takas rate for 29/09/2014
Friday 26 September 2014
67.9508 BDT
67.7873 BDT
67.8455 BDT
Australian Dollars to Bangladesh Takas rate for 26/09/2014
Thursday 25 September 2014
68.7273 BDT
67.9647 BDT
67.9840 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2014
Wednesday 24 September 2014
68.4154 BDT
68.7327 BDT
68.4056 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2014
Tuesday 23 September 2014
68.6556 BDT
68.4242 BDT
68.4326 BDT
Australian Dollars to Bangladesh Takas rate for 23/09/2014
Monday 22 September 2014
69.0778 BDT
68.6582 BDT
68.6757 BDT
Australian Dollars to Bangladesh Takas rate for 22/09/2014
Friday 19 September 2014
69.6392 BDT
69.1124 BDT
69.2818 BDT
Australian Dollars to Bangladesh Takas rate for 19/09/2014
Thursday 18 September 2014
69.4180 BDT
69.6426 BDT
69.3103 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2014
Wednesday 17 September 2014
70.4193 BDT
69.4410 BDT
69.7677 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2014
Tuesday 16 September 2014
69.6360 BDT
70.4221 BDT
69.7618 BDT
Australian Dollars to Bangladesh Takas rate for 16/09/2014
Monday 15 September 2014
69.4800 BDT
69.6325 BDT
69.6413 BDT
Australian Dollars to Bangladesh Takas rate for 15/09/2014
Friday 12 September 2014
70.3457 BDT
69.6986 BDT
70.1269 BDT
Australian Dollars to Bangladesh Takas rate for 12/09/2014
Thursday 11 September 2014
70.9037 BDT
70.3453 BDT
70.5850 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2014
Wednesday 10 September 2014
71.2857 BDT
70.9150 BDT
70.6824 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2014
Tuesday 9 September 2014
71.8892 BDT
71.2955 BDT
71.2192 BDT
Australian Dollars to Bangladesh Takas rate for 09/09/2014
Monday 8 September 2014
73.2656 BDT
71.8901 BDT
72.2747 BDT
Australian Dollars to Bangladesh Takas rate for 08/09/2014
Friday 5 September 2014
72.4238 BDT
72.6813 BDT
72.5156 BDT
Australian Dollars to Bangladesh Takas rate for 05/09/2014
Thursday 4 September 2014
72.4170 BDT
72.4545 BDT
72.3476 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2014
Wednesday 3 September 2014
71.8533 BDT
72.4072 BDT
71.8799 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2014
Tuesday 2 September 2014
72.4167 BDT
71.8537 BDT
71.8138 BDT
Australian Dollars to Bangladesh Takas rate for 02/09/2014
Monday 1 September 2014
72.1933 BDT
72.4155 BDT
72.1046 BDT
Australian Dollars to Bangladesh Takas rate for 01/09/2014

August

Friday 29 August 2014
72.3037 BDT
72.0837 BDT
72.1336 BDT
Australian Dollars to Bangladesh Takas rate for 29/08/2014
Thursday 28 August 2014
72.4839 BDT
72.3121 BDT
72.2184 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2014
Wednesday 27 August 2014
72.1488 BDT
72.4839 BDT
72.0361 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2014
Tuesday 26 August 2014
72.1468 BDT
72.1548 BDT
71.8114 BDT
Australian Dollars to Bangladesh Takas rate for 26/08/2014
Monday 25 August 2014
72.1532 BDT
72.0351 BDT
71.8476 BDT
Australian Dollars to Bangladesh Takas rate for 25/08/2014
Friday 22 August 2014
72.1054 BDT
72.2048 BDT
72.1452 BDT
Australian Dollars to Bangladesh Takas rate for 22/08/2014
Thursday 21 August 2014
72.1349 BDT
72.1030 BDT
71.5851 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2014
Wednesday 20 August 2014
72.1127 BDT
72.1289 BDT
71.9909 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2014
Tuesday 19 August 2014
72.1846 BDT
72.1325 BDT
72.2584 BDT
Australian Dollars to Bangladesh Takas rate for 19/08/2014
Monday 18 August 2014
71.9427 BDT
72.2854 BDT
72.2612 BDT
Australian Dollars to Bangladesh Takas rate for 18/08/2014
Friday 15 August 2014
72.1570 BDT
72.2558 BDT
72.1930 BDT
Australian Dollars to Bangladesh Takas rate for 15/08/2014
Thursday 14 August 2014
72.3159 BDT
72.1582 BDT
72.1216 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2014
Wednesday 13 August 2014
72.0406 BDT
72.3219 BDT
72.1124 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2014
Tuesday 12 August 2014
71.9819 BDT
72.0433 BDT
71.8496 BDT
Australian Dollars to Bangladesh Takas rate for 12/08/2014
Monday 11 August 2014
72.0354 BDT
71.9875 BDT
71.8560 BDT
Australian Dollars to Bangladesh Takas rate for 11/08/2014
Friday 8 August 2014
71.9176 BDT
71.9468 BDT
71.9067 BDT
Australian Dollars to Bangladesh Takas rate for 08/08/2014
Thursday 7 August 2014
72.5933 BDT
71.9239 BDT
71.9710 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2014
Wednesday 6 August 2014
72.2082 BDT
72.7204 BDT
72.3514 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2014
Tuesday 5 August 2014
72.3661 BDT
72.2122 BDT
72.0402 BDT
Australian Dollars to Bangladesh Takas rate for 05/08/2014
Monday 4 August 2014
72.0816 BDT
72.3616 BDT
72.1466 BDT
Australian Dollars to Bangladesh Takas rate for 04/08/2014
Friday 1 August 2014
72.1191 BDT
72.1404 BDT
72.0820 BDT
Australian Dollars to Bangladesh Takas rate for 01/08/2014

July

Thursday 31 July 2014
72.2936 BDT
71.9901 BDT
71.9054 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2014
Wednesday 30 July 2014
72.7008 BDT
72.2939 BDT
72.4665 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2014
Tuesday 29 July 2014
72.8856 BDT
72.6948 BDT
72.8523 BDT
Australian Dollars to Bangladesh Takas rate for 29/07/2014
Monday 28 July 2014
72.9437 BDT
72.8788 BDT
72.7942 BDT
Australian Dollars to Bangladesh Takas rate for 28/07/2014
Friday 25 July 2014
73.0113 BDT
72.8107 BDT
72.8714 BDT
Australian Dollars to Bangladesh Takas rate for 25/07/2014
Thursday 24 July 2014
73.3390 BDT
73.0089 BDT
72.9903 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2014
Wednesday 23 July 2014
72.8563 BDT
73.3264 BDT
72.7302 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2014
Tuesday 22 July 2014
72.7465 BDT
72.8568 BDT
72.5027 BDT
Australian Dollars to Bangladesh Takas rate for 22/07/2014
Monday 21 July 2014
72.8201 BDT
72.7421 BDT
72.4583 BDT
Australian Dollars to Bangladesh Takas rate for 21/07/2014
Friday 18 July 2014
72.5156 BDT
72.9512 BDT
72.6084 BDT
Australian Dollars to Bangladesh Takas rate for 18/07/2014
Thursday 17 July 2014
72.6914 BDT
72.5215 BDT
72.6534 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2014
Wednesday 16 July 2014
72.7233 BDT
72.6921 BDT
72.4028 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2014
Tuesday 15 July 2014
73.0321 BDT
72.7209 BDT
72.5942 BDT
Australian Dollars to Bangladesh Takas rate for 15/07/2014
Monday 14 July 2014
72.9184 BDT
73.0313 BDT
72.8755 BDT
Australian Dollars to Bangladesh Takas rate for 14/07/2014
Friday 11 July 2014
72.8688 BDT
73.0458 BDT
72.8211 BDT
Australian Dollars to Bangladesh Takas rate for 11/07/2014
Thursday 10 July 2014
73.0099 BDT
72.8755 BDT
72.6569 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2014
Wednesday 9 July 2014
72.9659 BDT
73.1098 BDT
72.7202 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2014
Tuesday 8 July 2014
72.8025 BDT
72.9657 BDT
72.6384 BDT
Australian Dollars to Bangladesh Takas rate for 08/07/2014
Monday 7 July 2014
72.6745 BDT
72.8001 BDT
72.6736 BDT
Australian Dollars to Bangladesh Takas rate for 07/07/2014
Friday 4 July 2014
72.5849 BDT
72.8245 BDT
72.6487 BDT
Australian Dollars to Bangladesh Takas rate for 04/07/2014
Thursday 3 July 2014
73.3513 BDT
72.5335 BDT
72.5325 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2014
Wednesday 2 July 2014
73.7474 BDT
73.3505 BDT
73.5325 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2014
Tuesday 1 July 2014
73.3590 BDT
73.7498 BDT
73.4627 BDT
Australian Dollars to Bangladesh Takas rate for 01/07/2014

June

Monday 30 June 2014
73.1592 BDT
73.3609 BDT
72.9312 BDT
Australian Dollars to Bangladesh Takas rate for 30/06/2014
Friday 27 June 2014
73.1189 BDT
73.3564 BDT
73.1491 BDT
Australian Dollars to Bangladesh Takas rate for 27/06/2014
Thursday 26 June 2014
73.1718 BDT
73.1079 BDT
73.0680 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2014
Wednesday 25 June 2014
72.7396 BDT
73.1675 BDT
72.8301 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2014
Tuesday 24 June 2014
72.9681 BDT
72.7526 BDT
72.9311 BDT
Australian Dollars to Bangladesh Takas rate for 24/06/2014
Monday 23 June 2014
72.6311 BDT
72.9693 BDT
72.7518 BDT
Australian Dollars to Bangladesh Takas rate for 23/06/2014
Friday 20 June 2014
72.8162 BDT
72.7131 BDT
72.7997 BDT
Australian Dollars to Bangladesh Takas rate for 20/06/2014
Thursday 19 June 2014
72.9206 BDT
72.8272 BDT
72.9378 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2014
Wednesday 18 June 2014
72.5184 BDT
72.9175 BDT
72.5965 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2014
Tuesday 17 June 2014
72.9674 BDT
72.5276 BDT
72.4386 BDT
Australian Dollars to Bangladesh Takas rate for 17/06/2014
Monday 16 June 2014
72.8991 BDT
72.9844 BDT
72.5685 BDT
Australian Dollars to Bangladesh Takas rate for 16/06/2014
Friday 13 June 2014
73.2084 BDT
72.9540 BDT
73.0408 BDT
Australian Dollars to Bangladesh Takas rate for 13/06/2014
Thursday 12 June 2014
72.9854 BDT
73.1871 BDT
73.1298 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2014
Wednesday 11 June 2014
72.6806 BDT
72.9967 BDT
72.8577 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2014
Tuesday 10 June 2014
72.5596 BDT
72.6891 BDT
72.6410 BDT
Australian Dollars to Bangladesh Takas rate for 10/06/2014
Monday 9 June 2014
72.3747 BDT
72.5453 BDT
72.4803 BDT
Australian Dollars to Bangladesh Takas rate for 09/06/2014
Friday 6 June 2014
72.5038 BDT
72.3427 BDT
72.4485 BDT
Australian Dollars to Bangladesh Takas rate for 06/06/2014
Thursday 5 June 2014
71.8712 BDT
72.5067 BDT
71.9227 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2014
Wednesday 4 June 2014
71.8059 BDT
71.9448 BDT
71.8801 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2014
Tuesday 3 June 2014
71.7516 BDT
71.8079 BDT
71.7762 BDT
Australian Dollars to Bangladesh Takas rate for 03/06/2014
Monday 2 June 2014
72.1341 BDT
71.7457 BDT
71.8348 BDT
Australian Dollars to Bangladesh Takas rate for 02/06/2014

May

Friday 30 May 2014
72.1515 BDT
72.1676 BDT
72.1087 BDT
Australian Dollars to Bangladesh Takas rate for 30/05/2014
Thursday 29 May 2014
71.5320 BDT
72.1294 BDT
71.7425 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2014
Wednesday 28 May 2014
71.7406 BDT
71.5419 BDT
71.6734 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2014
Tuesday 27 May 2014
71.5970 BDT
71.7300 BDT
71.7439 BDT
Australian Dollars to Bangladesh Takas rate for 27/05/2014
Monday 26 May 2014
71.5540 BDT
71.6143 BDT
71.5891 BDT
Australian Dollars to Bangladesh Takas rate for 26/05/2014
Friday 23 May 2014
71.5583 BDT
71.5512 BDT
71.5686 BDT
Australian Dollars to Bangladesh Takas rate for 23/05/2014
Thursday 22 May 2014
71.7731 BDT
71.5497 BDT
71.6895 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2014
Wednesday 21 May 2014
71.6811 BDT
71.7715 BDT
71.5599 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2014
Tuesday 20 May 2014
72.2728 BDT
71.6920 BDT
71.9299 BDT
Australian Dollars to Bangladesh Takas rate for 20/05/2014
Monday 19 May 2014
72.6721 BDT
72.2748 BDT
72.3237 BDT
Australian Dollars to Bangladesh Takas rate for 19/05/2014
Friday 16 May 2014
72.5722 BDT
72.5922 BDT
72.5330 BDT
Australian Dollars to Bangladesh Takas rate for 16/05/2014
Thursday 15 May 2014
72.8148 BDT
72.5906 BDT
72.3813 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2014
Wednesday 14 May 2014
72.5934 BDT
72.8206 BDT
72.6674 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2014
Tuesday 13 May 2014
72.6337 BDT
72.5906 BDT
72.5777 BDT
Australian Dollars to Bangladesh Takas rate for 13/05/2014
Monday 12 May 2014
72.6886 BDT
72.6297 BDT
72.7004 BDT
Australian Dollars to Bangladesh Takas rate for 12/05/2014
Friday 9 May 2014
72.8024 BDT
72.6643 BDT
72.6852 BDT
Australian Dollars to Bangladesh Takas rate for 09/05/2014
Thursday 8 May 2014
72.4359 BDT
72.8032 BDT
72.6958 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2014
Wednesday 7 May 2014
72.6131 BDT
72.4394 BDT
72.4606 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2014
Tuesday 6 May 2014
72.0216 BDT
72.5981 BDT
72.0702 BDT
Australian Dollars to Bangladesh Takas rate for 06/05/2014
Monday 5 May 2014
72.0652 BDT
72.0184 BDT
71.6293 BDT
Australian Dollars to Bangladesh Takas rate for 05/05/2014
Friday 2 May 2014
72.0054 BDT
72.0275 BDT
71.7636 BDT
Australian Dollars to Bangladesh Takas rate for 02/05/2014
Thursday 1 May 2014
72.1285 BDT
71.9999 BDT
71.8405 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2014

April

Wednesday 30 April 2014
71.9605 BDT
72.1304 BDT
71.8510 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2014
Tuesday 29 April 2014
71.6930 BDT
71.9841 BDT
71.7966 BDT
Australian Dollars to Bangladesh Takas rate for 29/04/2014
Monday 28 April 2014
71.8469 BDT
71.6953 BDT
71.8825 BDT
Australian Dollars to Bangladesh Takas rate for 28/04/2014
Friday 25 April 2014
71.7920 BDT
71.8328 BDT
71.9163 BDT
Australian Dollars to Bangladesh Takas rate for 25/04/2014
Thursday 24 April 2014
72.0131 BDT
71.7988 BDT
71.9031 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2014
Wednesday 23 April 2014
72.5969 BDT
72.0047 BDT
72.0170 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2014
Tuesday 22 April 2014
72.3376 BDT
72.6073 BDT
72.5507 BDT
Australian Dollars to Bangladesh Takas rate for 22/04/2014
Monday 21 April 2014
72.3570 BDT
72.3185 BDT
72.2366 BDT
Australian Dollars to Bangladesh Takas rate for 21/04/2014
Friday 18 April 2014
72.3197 BDT
72.4172 BDT
72.3941 BDT
Australian Dollars to Bangladesh Takas rate for 18/04/2014
Thursday 17 April 2014
72.6488 BDT
72.3189 BDT
72.6057 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2014
Wednesday 16 April 2014
72.7285 BDT
72.6485 BDT
72.6328 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2014
Tuesday 15 April 2014
73.1114 BDT
72.7181 BDT
72.7764 BDT
Australian Dollars to Bangladesh Takas rate for 15/04/2014
Monday 14 April 2014
73.0496 BDT
73.0952 BDT
73.0111 BDT
Australian Dollars to Bangladesh Takas rate for 14/04/2014
Friday 11 April 2014
73.0577 BDT
72.9175 BDT
72.9062 BDT
Australian Dollars to Bangladesh Takas rate for 11/04/2014
Thursday 10 April 2014
72.9506 BDT
73.0614 BDT
72.8404 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2014
Wednesday 9 April 2014
72.6890 BDT
72.9408 BDT
72.7389 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2014
Tuesday 8 April 2014
71.9154 BDT
72.6987 BDT
72.1362 BDT
Australian Dollars to Bangladesh Takas rate for 08/04/2014
Monday 7 April 2014
72.0508 BDT
71.9051 BDT
71.9352 BDT
Australian Dollars to Bangladesh Takas rate for 07/04/2014
Friday 4 April 2014
71.6602 BDT
72.0842 BDT
71.8774 BDT
Australian Dollars to Bangladesh Takas rate for 04/04/2014
Thursday 3 April 2014
71.8100 BDT
71.6578 BDT
71.6537 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2014
Wednesday 2 April 2014
71.8067 BDT
71.8100 BDT
71.5191 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2014
Tuesday 1 April 2014
71.9632 BDT
71.8123 BDT
71.7082 BDT
Australian Dollars to Bangladesh Takas rate for 01/04/2014

March

Monday 31 March 2014
71.5831 BDT
71.9707 BDT
71.7787 BDT
Australian Dollars to Bangladesh Takas rate for 31/03/2014
Friday 28 March 2014
71.7857 BDT
71.6922 BDT
71.8280 BDT
Australian Dollars to Bangladesh Takas rate for 28/03/2014
Thursday 27 March 2014
71.6619 BDT
71.8286 BDT
71.6172 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2014
Wednesday 26 March 2014
71.2404 BDT
71.6495 BDT
71.4371 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2014
Tuesday 25 March 2014
70.8473 BDT
71.2365 BDT
70.8333 BDT
Australian Dollars to Bangladesh Takas rate for 25/03/2014
Monday 24 March 2014
70.8764 BDT
70.8410 BDT
70.6110 BDT
Australian Dollars to Bangladesh Takas rate for 24/03/2014
Friday 21 March 2014
70.1678 BDT
70.5717 BDT
70.4257 BDT
Australian Dollars to Bangladesh Takas rate for 21/03/2014
Thursday 20 March 2014
70.3130 BDT
70.2366 BDT
70.1890 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2014
Wednesday 19 March 2014
70.9763 BDT
70.3043 BDT
70.6830 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2014
Tuesday 18 March 2014
70.4626 BDT
70.9445 BDT
70.7579 BDT
Australian Dollars to Bangladesh Takas rate for 18/03/2014
Monday 17 March 2014
69.8205 BDT
70.4656 BDT
70.2348 BDT
Australian Dollars to Bangladesh Takas rate for 17/03/2014
Friday 14 March 2014
70.1084 BDT
70.0336 BDT
70.0275 BDT
Australian Dollars to Bangladesh Takas rate for 14/03/2014
Thursday 13 March 2014
69.9286 BDT
70.0804 BDT
70.1945 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2014
Wednesday 12 March 2014
69.9012 BDT
69.7871 BDT
69.4112 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2014
Tuesday 11 March 2014
70.0766 BDT
69.7245 BDT
69.8023 BDT
Australian Dollars to Bangladesh Takas rate for 11/03/2014
Monday 10 March 2014
70.2819 BDT
70.0899 BDT
69.9380 BDT
Australian Dollars to Bangladesh Takas rate for 10/03/2014
Friday 7 March 2014
70.6614 BDT
70.4982 BDT
70.7563 BDT
Australian Dollars to Bangladesh Takas rate for 07/03/2014
Thursday 6 March 2014
69.9037 BDT
70.6723 BDT
70.0418 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2014
Wednesday 5 March 2014
69.6763 BDT
69.8929 BDT
69.8584 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2014
Tuesday 4 March 2014
69.2535 BDT
69.6755 BDT
69.4377 BDT
Australian Dollars to Bangladesh Takas rate for 04/03/2014
Monday 3 March 2014
68.9966 BDT
69.1350 BDT
69.1320 BDT
Australian Dollars to Bangladesh Takas rate for 03/03/2014

February

Friday 28 February 2014
69.4758 BDT
69.1767 BDT
69.4499 BDT
Australian Dollars to Bangladesh Takas rate for 28/02/2014
Thursday 27 February 2014
69.4927 BDT
69.4640 BDT
69.4176 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2014
Wednesday 26 February 2014
69.8949 BDT
69.4927 BDT
69.8197 BDT
Australian Dollars to Bangladesh Takas rate for 26/02/2014
Tuesday 25 February 2014
70.0979 BDT
69.8876 BDT
69.9191 BDT
Australian Dollars to Bangladesh Takas rate for 25/02/2014
Monday 24 February 2014
69.6940 BDT
70.0971 BDT
69.6246 BDT
Australian Dollars to Bangladesh Takas rate for 24/02/2014
Friday 21 February 2014
69.9358 BDT
69.5580 BDT
69.7343 BDT
Australian Dollars to Bangladesh Takas rate for 21/02/2014
Thursday 20 February 2014
69.9243 BDT
69.9397 BDT
69.4962 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2014
Wednesday 19 February 2014
70.1649 BDT
69.9345 BDT
69.9090 BDT
Australian Dollars to Bangladesh Takas rate for 19/02/2014
Tuesday 18 February 2014
70.2016 BDT
70.1660 BDT
70.1874 BDT
Australian Dollars to Bangladesh Takas rate for 18/02/2014
Monday 17 February 2014
70.3476 BDT
70.2212 BDT
70.2046 BDT
Australian Dollars to Bangladesh Takas rate for 17/02/2014
Friday 14 February 2014
69.4913 BDT
70.1412 BDT
69.8483 BDT
Australian Dollars to Bangladesh Takas rate for 14/02/2014
Thursday 13 February 2014
70.1610 BDT
69.5033 BDT
69.7715 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2014
Wednesday 12 February 2014
69.8948 BDT
70.2936 BDT
70.2189 BDT
Australian Dollars to Bangladesh Takas rate for 12/02/2014
Tuesday 11 February 2014
69.4688 BDT
69.8918 BDT
69.8743 BDT
Australian Dollars to Bangladesh Takas rate for 11/02/2014
Monday 10 February 2014
69.5146 BDT
69.4723 BDT
69.3054 BDT
Australian Dollars to Bangladesh Takas rate for 10/02/2014
Friday 7 February 2014
69.5536 BDT
69.5464 BDT
69.5781 BDT
Australian Dollars to Bangladesh Takas rate for 07/02/2014
Thursday 6 February 2014
69.2154 BDT
69.5591 BDT
69.4981 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2014
Wednesday 5 February 2014
69.3709 BDT
69.1822 BDT
69.1911 BDT
Australian Dollars to Bangladesh Takas rate for 05/02/2014
Tuesday 4 February 2014
67.9600 BDT
69.3631 BDT
68.6079 BDT
Australian Dollars to Bangladesh Takas rate for 04/02/2014
Monday 3 February 2014
68.1259 BDT
67.9818 BDT
68.1453 BDT
Australian Dollars to Bangladesh Takas rate for 03/02/2014

January

Friday 31 January 2014
68.3059 BDT
68.0716 BDT
67.9962 BDT
Australian Dollars to Bangladesh Takas rate for 31/01/2014
Thursday 30 January 2014
67.8105 BDT
68.2548 BDT
67.9245 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2014
Wednesday 29 January 2014
68.1584 BDT
67.7920 BDT
68.1275 BDT
Australian Dollars to Bangladesh Takas rate for 29/01/2014
Tuesday 28 January 2014
67.6367 BDT
68.1576 BDT
68.1141 BDT
Australian Dollars to Bangladesh Takas rate for 28/01/2014
Monday 27 January 2014
67.4692 BDT
67.6404 BDT
67.7799 BDT
Australian Dollars to Bangladesh Takas rate for 27/01/2014
Friday 24 January 2014
68.0491 BDT
67.6039 BDT
67.5682 BDT
Australian Dollars to Bangladesh Takas rate for 24/01/2014
Thursday 23 January 2014
68.3942 BDT
68.0311 BDT
68.1297 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2014
Wednesday 22 January 2014
68.0886 BDT
68.3969 BDT
68.7115 BDT
Australian Dollars to Bangladesh Takas rate for 22/01/2014
Tuesday 21 January 2014
68.0302 BDT
68.0913 BDT
68.2379 BDT
Australian Dollars to Bangladesh Takas rate for 21/01/2014
Monday 20 January 2014
68.1430 BDT
68.0298 BDT
68.1552 BDT
Australian Dollars to Bangladesh Takas rate for 20/01/2014
Friday 17 January 2014
68.1916 BDT
68.1621 BDT
68.2018 BDT
Australian Dollars to Bangladesh Takas rate for 17/01/2014
Thursday 16 January 2014
69.2665 BDT
68.2121 BDT
68.6170 BDT
Australian Dollars to Bangladesh Takas rate for 16/01/2014
Wednesday 15 January 2014
69.5847 BDT
69.2731 BDT
69.3033 BDT
Australian Dollars to Bangladesh Takas rate for 15/01/2014
Tuesday 14 January 2014
70.0352 BDT
69.5804 BDT
69.8562 BDT
Australian Dollars to Bangladesh Takas rate for 14/01/2014
Monday 13 January 2014
70.0251 BDT
70.0261 BDT
70.1005 BDT
Australian Dollars to Bangladesh Takas rate for 13/01/2014
Friday 10 January 2014
69.2621 BDT
69.9843 BDT
69.4376 BDT
Australian Dollars to Bangladesh Takas rate for 10/01/2014
Thursday 9 January 2014
69.2922 BDT
69.2628 BDT
69.1310 BDT
Australian Dollars to Bangladesh Takas rate for 09/01/2014
Wednesday 8 January 2014
68.9211 BDT
69.3882 BDT
69.1171 BDT
Australian Dollars to Bangladesh Takas rate for 08/01/2014
Tuesday 7 January 2014
69.7722 BDT
68.9153 BDT
69.2517 BDT
Australian Dollars to Bangladesh Takas rate for 07/01/2014
Monday 6 January 2014
69.2792 BDT
69.7566 BDT
69.3506 BDT
Australian Dollars to Bangladesh Takas rate for 06/01/2014
Friday 3 January 2014
68.7951 BDT
69.0416 BDT
69.2716 BDT
Australian Dollars to Bangladesh Takas rate for 03/01/2014
Thursday 2 January 2014
68.7615 BDT
68.7948 BDT
69.0278 BDT
Australian Dollars to Bangladesh Takas rate for 02/01/2014
Wednesday 1 January 2014
69.0102 BDT
68.7473 BDT
68.9547 BDT
Australian Dollars to Bangladesh Takas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA