MENU

Converting Australian Dollars into Bangladesh Takas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 84.5289 on 10/01/2013

Worst Exchange Rate: 68.4527 on 27/12/2013

Mid Exchange Rate: 73.8888 on 04/11/2013


Today's Live Rate: 1 AUD = 63.8251 BDT

Best Retail Rate: 1 AUD = 63.3783 BDT

Indicative Bank Rate: 1 AUD = 61.3232 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
68.8656 BDT
69.0257 BDT
69.1115 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2013
Monday 30 December 2013
68.4419 BDT
68.8823 BDT
68.6786 BDT
Australian Dollars to Bangladesh Takas rate for 30/12/2013
Friday 27 December 2013
68.7562 BDT
68.4527 BDT
68.7897 BDT
Australian Dollars to Bangladesh Takas rate for 27/12/2013
Thursday 26 December 2013
68.9904 BDT
68.7566 BDT
69.4613 BDT
Australian Dollars to Bangladesh Takas rate for 26/12/2013
Wednesday 25 December 2013
68.9797 BDT
68.9493 BDT
69.7197 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2013
Tuesday 24 December 2013
69.3956 BDT
68.9554 BDT
69.8194 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2013
Monday 23 December 2013
69.3247 BDT
69.4000 BDT
69.9584 BDT
Australian Dollars to Bangladesh Takas rate for 23/12/2013
Friday 20 December 2013
68.7926 BDT
69.3229 BDT
69.7039 BDT
Australian Dollars to Bangladesh Takas rate for 20/12/2013
Thursday 19 December 2013
68.7079 BDT
68.8134 BDT
69.4412 BDT
Australian Dollars to Bangladesh Takas rate for 19/12/2013
Wednesday 18 December 2013
69.1376 BDT
68.6497 BDT
69.4413 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2013
Tuesday 17 December 2013
69.4528 BDT
69.1392 BDT
69.9342 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2013
Monday 16 December 2013
69.5859 BDT
69.4422 BDT
69.9881 BDT
Australian Dollars to Bangladesh Takas rate for 16/12/2013
Friday 13 December 2013
69.3631 BDT
69.5630 BDT
70.0986 BDT
Australian Dollars to Bangladesh Takas rate for 13/12/2013
Thursday 12 December 2013
70.3081 BDT
69.3636 BDT
70.4639 BDT
Australian Dollars to Bangladesh Takas rate for 12/12/2013
Wednesday 11 December 2013
71.1216 BDT
70.3223 BDT
70.6902 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2013
Tuesday 10 December 2013
70.7546 BDT
71.1172 BDT
70.9418 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2013
Monday 9 December 2013
70.8778 BDT
70.7696 BDT
70.8654 BDT
Australian Dollars to Bangladesh Takas rate for 09/12/2013
Friday 6 December 2013
70.4053 BDT
70.6592 BDT
70.3783 BDT
Australian Dollars to Bangladesh Takas rate for 06/12/2013
Thursday 5 December 2013
70.1833 BDT
70.3760 BDT
70.4860 BDT
Australian Dollars to Bangladesh Takas rate for 05/12/2013
Wednesday 4 December 2013
70.9450 BDT
70.1737 BDT
70.5833 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2013
Tuesday 3 December 2013
70.6980 BDT
70.9518 BDT
70.9930 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2013
Monday 2 December 2013
70.8929 BDT
70.7112 BDT
71.0771 BDT
Australian Dollars to Bangladesh Takas rate for 02/12/2013

November

Friday 29 November 2013
70.7782 BDT
70.7674 BDT
70.6633 BDT
Australian Dollars to Bangladesh Takas rate for 29/11/2013
Thursday 28 November 2013
70.5165 BDT
70.7785 BDT
70.9344 BDT
Australian Dollars to Bangladesh Takas rate for 28/11/2013
Wednesday 27 November 2013
70.9353 BDT
70.5134 BDT
70.9094 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2013
Tuesday 26 November 2013
71.1729 BDT
70.9242 BDT
71.1574 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2013
Monday 25 November 2013
71.2811 BDT
71.1818 BDT
71.0784 BDT
Australian Dollars to Bangladesh Takas rate for 25/11/2013
Friday 22 November 2013
71.6029 BDT
71.1871 BDT
71.4139 BDT
Australian Dollars to Bangladesh Takas rate for 22/11/2013
Thursday 21 November 2013
72.4899 BDT
71.6041 BDT
72.1387 BDT
Australian Dollars to Bangladesh Takas rate for 21/11/2013
Wednesday 20 November 2013
73.2072 BDT
72.4867 BDT
73.1263 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2013
Tuesday 19 November 2013
72.7857 BDT
73.2034 BDT
73.1998 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2013
Monday 18 November 2013
72.8171 BDT
72.7766 BDT
73.1608 BDT
Australian Dollars to Bangladesh Takas rate for 18/11/2013
Friday 15 November 2013
72.4318 BDT
72.7709 BDT
72.5464 BDT
Australian Dollars to Bangladesh Takas rate for 15/11/2013
Thursday 14 November 2013
72.4812 BDT
72.4314 BDT
72.4096 BDT
Australian Dollars to Bangladesh Takas rate for 14/11/2013
Wednesday 13 November 2013
72.2299 BDT
72.4871 BDT
72.1197 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2013
Tuesday 12 November 2013
72.7148 BDT
72.2236 BDT
72.3894 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2013
Monday 11 November 2013
72.8806 BDT
72.7105 BDT
72.8063 BDT
Australian Dollars to Bangladesh Takas rate for 11/11/2013
Friday 8 November 2013
73.4094 BDT
72.8522 BDT
73.1322 BDT
Australian Dollars to Bangladesh Takas rate for 08/11/2013
Thursday 7 November 2013
74.0771 BDT
73.4103 BDT
73.5213 BDT
Australian Dollars to Bangladesh Takas rate for 07/11/2013
Wednesday 6 November 2013
73.7467 BDT
74.0926 BDT
73.7462 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2013
Tuesday 5 November 2013
73.9016 BDT
73.7572 BDT
73.5707 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2013
Monday 4 November 2013
73.3711 BDT
73.8888 BDT
73.6814 BDT
Australian Dollars to Bangladesh Takas rate for 04/11/2013
Friday 1 November 2013
73.1398 BDT
73.3262 BDT
73.4583 BDT
Australian Dollars to Bangladesh Takas rate for 01/11/2013

October

Thursday 31 October 2013
73.3583 BDT
73.1179 BDT
73.5084 BDT
Australian Dollars to Bangladesh Takas rate for 31/10/2013
Wednesday 30 October 2013
73.6860 BDT
73.7468 BDT
73.5337 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2013
Tuesday 29 October 2013
74.0237 BDT
73.7085 BDT
73.7755 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2013
Monday 28 October 2013
74.4511 BDT
74.0298 BDT
74.2162 BDT
Australian Dollars to Bangladesh Takas rate for 28/10/2013
Friday 25 October 2013
74.7593 BDT
74.5970 BDT
74.5829 BDT
Australian Dollars to Bangladesh Takas rate for 25/10/2013
Thursday 24 October 2013
74.8402 BDT
74.7621 BDT
74.6313 BDT
Australian Dollars to Bangladesh Takas rate for 24/10/2013
Wednesday 23 October 2013
75.5280 BDT
74.8526 BDT
75.0766 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2013
Tuesday 22 October 2013
75.1099 BDT
75.6713 BDT
75.3259 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2013
Monday 21 October 2013
75.2691 BDT
75.0982 BDT
74.8960 BDT
Australian Dollars to Bangladesh Takas rate for 21/10/2013
Friday 18 October 2013
74.9863 BDT
75.2843 BDT
74.9587 BDT
Australian Dollars to Bangladesh Takas rate for 18/10/2013
Thursday 17 October 2013
74.3396 BDT
74.9881 BDT
74.6347 BDT
Australian Dollars to Bangladesh Takas rate for 17/10/2013
Wednesday 16 October 2013
74.1433 BDT
74.3286 BDT
74.0735 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2013
Tuesday 15 October 2013
73.6837 BDT
74.1723 BDT
73.8606 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2013
Monday 14 October 2013
73.3739 BDT
73.6930 BDT
73.5632 BDT
Australian Dollars to Bangladesh Takas rate for 14/10/2013
Friday 11 October 2013
73.5862 BDT
73.6722 BDT
73.5602 BDT
Australian Dollars to Bangladesh Takas rate for 11/10/2013
Thursday 10 October 2013
73.5378 BDT
73.5656 BDT
73.3251 BDT
Australian Dollars to Bangladesh Takas rate for 10/10/2013
Wednesday 9 October 2013
73.3579 BDT
73.5411 BDT
73.5198 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2013
Tuesday 8 October 2013
73.3766 BDT
73.3660 BDT
73.5087 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2013
Monday 7 October 2013
73.0552 BDT
73.4394 BDT
73.1680 BDT
Australian Dollars to Bangladesh Takas rate for 07/10/2013
Friday 4 October 2013
73.1260 BDT
73.1001 BDT
73.2046 BDT
Australian Dollars to Bangladesh Takas rate for 04/10/2013
Thursday 3 October 2013
73.0650 BDT
73.1348 BDT
73.1501 BDT
Australian Dollars to Bangladesh Takas rate for 03/10/2013
Wednesday 2 October 2013
73.1733 BDT
73.2153 BDT
73.0044 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2013
Tuesday 1 October 2013
72.4971 BDT
73.2793 BDT
72.6636 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2013

September

Monday 30 September 2013
72.6172 BDT
72.5128 BDT
72.5383 BDT
Australian Dollars to Bangladesh Takas rate for 30/09/2013
Friday 27 September 2013
72.8872 BDT
72.5147 BDT
72.6457 BDT
Australian Dollars to Bangladesh Takas rate for 27/09/2013
Thursday 26 September 2013
72.9092 BDT
72.8764 BDT
72.8065 BDT
Australian Dollars to Bangladesh Takas rate for 26/09/2013
Wednesday 25 September 2013
73.0901 BDT
72.9079 BDT
72.8972 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2013
Tuesday 24 September 2013
73.1213 BDT
73.0553 BDT
73.1549 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2013
Monday 23 September 2013
72.8171 BDT
73.0805 BDT
73.1904 BDT
Australian Dollars to Bangladesh Takas rate for 23/09/2013
Friday 20 September 2013
73.1159 BDT
72.8137 BDT
73.2042 BDT
Australian Dollars to Bangladesh Takas rate for 20/09/2013
Thursday 19 September 2013
74.0890 BDT
73.1233 BDT
73.7939 BDT
Australian Dollars to Bangladesh Takas rate for 19/09/2013
Wednesday 18 September 2013
72.4731 BDT
74.1167 BDT
73.1180 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2013
Tuesday 17 September 2013
72.4924 BDT
72.4770 BDT
72.3815 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2013
Monday 16 September 2013
72.4349 BDT
72.5175 BDT
72.6234 BDT
Australian Dollars to Bangladesh Takas rate for 16/09/2013
Friday 13 September 2013
72.0345 BDT
71.8100 BDT
71.9515 BDT
Australian Dollars to Bangladesh Takas rate for 13/09/2013
Thursday 12 September 2013
72.6055 BDT
72.0378 BDT
72.2560 BDT
Australian Dollars to Bangladesh Takas rate for 12/09/2013
Wednesday 11 September 2013
72.4640 BDT
72.6011 BDT
72.3813 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2013
Tuesday 10 September 2013
71.4878 BDT
72.4623 BDT
71.9939 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2013
Monday 9 September 2013
70.9610 BDT
71.4886 BDT
71.3562 BDT
Australian Dollars to Bangladesh Takas rate for 09/09/2013
Friday 6 September 2013
70.9785 BDT
71.3639 BDT
71.2528 BDT
Australian Dollars to Bangladesh Takas rate for 06/09/2013
Thursday 5 September 2013
70.9778 BDT
70.7774 BDT
70.9999 BDT
Australian Dollars to Bangladesh Takas rate for 05/09/2013
Wednesday 4 September 2013
70.2445 BDT
70.9791 BDT
70.6724 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2013
Tuesday 3 September 2013
69.4086 BDT
70.2608 BDT
70.0887 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2013
Monday 2 September 2013
69.5555 BDT
69.4109 BDT
69.6210 BDT
Australian Dollars to Bangladesh Takas rate for 02/09/2013

August

Friday 30 August 2013
69.5196 BDT
69.1163 BDT
69.2880 BDT
Australian Dollars to Bangladesh Takas rate for 30/08/2013
Thursday 29 August 2013
69.2647 BDT
69.5118 BDT
69.4678 BDT
Australian Dollars to Bangladesh Takas rate for 29/08/2013
Wednesday 28 August 2013
69.6005 BDT
69.2770 BDT
69.3181 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2013
Tuesday 27 August 2013
69.8597 BDT
69.9105 BDT
69.6400 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2013
Monday 26 August 2013
70.2577 BDT
69.8681 BDT
70.1216 BDT
Australian Dollars to Bangladesh Takas rate for 26/08/2013
Friday 23 August 2013
69.2318 BDT
69.3638 BDT
69.7746 BDT
Australian Dollars to Bangladesh Takas rate for 23/08/2013
Thursday 22 August 2013
69.4790 BDT
70.1367 BDT
69.5248 BDT
Australian Dollars to Bangladesh Takas rate for 22/08/2013
Wednesday 21 August 2013
70.1043 BDT
69.5367 BDT
69.9095 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2013
Tuesday 20 August 2013
70.9870 BDT
70.1080 BDT
70.5728 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2013
Monday 19 August 2013
71.4924 BDT
71.0309 BDT
71.4009 BDT
Australian Dollars to Bangladesh Takas rate for 19/08/2013
Friday 16 August 2013
71.1409 BDT
71.5826 BDT
71.3933 BDT
Australian Dollars to Bangladesh Takas rate for 16/08/2013
Thursday 15 August 2013
71.0715 BDT
71.1647 BDT
71.2367 BDT
Australian Dollars to Bangladesh Takas rate for 15/08/2013
Wednesday 14 August 2013
70.9254 BDT
71.0427 BDT
71.0052 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2013
Tuesday 13 August 2013
71.2114 BDT
70.9414 BDT
70.9230 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2013
Monday 12 August 2013
71.6455 BDT
71.2088 BDT
71.4712 BDT
Australian Dollars to Bangladesh Takas rate for 12/08/2013
Friday 9 August 2013
70.9711 BDT
71.5769 BDT
71.2777 BDT
Australian Dollars to Bangladesh Takas rate for 09/08/2013
Thursday 8 August 2013
70.1736 BDT
70.9603 BDT
70.5264 BDT
Australian Dollars to Bangladesh Takas rate for 08/08/2013
Wednesday 7 August 2013
70.0916 BDT
70.1901 BDT
69.7947 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2013
Tuesday 6 August 2013
69.6334 BDT
69.9253 BDT
69.7798 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2013
Monday 5 August 2013
69.3574 BDT
69.6322 BDT
69.3093 BDT
Australian Dollars to Bangladesh Takas rate for 05/08/2013
Friday 2 August 2013
69.4238 BDT
69.4041 BDT
69.4517 BDT
Australian Dollars to Bangladesh Takas rate for 02/08/2013
Thursday 1 August 2013
69.8911 BDT
69.4162 BDT
69.6973 BDT
Australian Dollars to Bangladesh Takas rate for 01/08/2013

July

Wednesday 31 July 2013
70.7058 BDT
70.0295 BDT
70.1315 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2013
Tuesday 30 July 2013
71.6142 BDT
70.5807 BDT
70.8569 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2013
Monday 29 July 2013
71.9322 BDT
71.6331 BDT
71.9111 BDT
Australian Dollars to Bangladesh Takas rate for 29/07/2013
Friday 26 July 2013
71.9687 BDT
72.0372 BDT
72.0397 BDT
Australian Dollars to Bangladesh Takas rate for 26/07/2013
Thursday 25 July 2013
71.3324 BDT
71.9573 BDT
71.5991 BDT
Australian Dollars to Bangladesh Takas rate for 25/07/2013
Wednesday 24 July 2013
72.4409 BDT
71.3606 BDT
71.7704 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2013
Tuesday 23 July 2013
71.9323 BDT
72.4418 BDT
72.0983 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2013
Monday 22 July 2013
71.4994 BDT
71.9344 BDT
71.7612 BDT
Australian Dollars to Bangladesh Takas rate for 22/07/2013
Friday 19 July 2013
71.3283 BDT
71.3496 BDT
71.5435 BDT
Australian Dollars to Bangladesh Takas rate for 19/07/2013
Thursday 18 July 2013
72.0268 BDT
71.4449 BDT
71.6212 BDT
Australian Dollars to Bangladesh Takas rate for 18/07/2013
Wednesday 17 July 2013
72.1301 BDT
72.0093 BDT
71.8978 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2013
Tuesday 16 July 2013
70.7635 BDT
72.0054 BDT
71.4958 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2013
Monday 15 July 2013
70.6607 BDT
70.8587 BDT
70.7173 BDT
Australian Dollars to Bangladesh Takas rate for 15/07/2013
Friday 12 July 2013
71.6205 BDT
70.5327 BDT
70.8496 BDT
Australian Dollars to Bangladesh Takas rate for 12/07/2013
Thursday 11 July 2013
71.4050 BDT
71.6948 BDT
71.6104 BDT
Australian Dollars to Bangladesh Takas rate for 11/07/2013
Wednesday 10 July 2013
71.5511 BDT
71.3570 BDT
71.3945 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2013
Tuesday 9 July 2013
71.1205 BDT
71.5670 BDT
71.2123 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2013
Monday 8 July 2013
70.6248 BDT
71.1196 BDT
70.7850 BDT
Australian Dollars to Bangladesh Takas rate for 08/07/2013
Friday 5 July 2013
71.1403 BDT
70.6425 BDT
71.1212 BDT
Australian Dollars to Bangladesh Takas rate for 05/07/2013
Thursday 4 July 2013
70.7573 BDT
71.1403 BDT
71.0349 BDT
Australian Dollars to Bangladesh Takas rate for 04/07/2013
Wednesday 3 July 2013
71.2269 BDT
70.7796 BDT
70.8871 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2013
Tuesday 2 July 2013
71.8488 BDT
71.2342 BDT
71.5304 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2013
Monday 1 July 2013
70.8520 BDT
71.8545 BDT
71.4502 BDT
Australian Dollars to Bangladesh Takas rate for 01/07/2013

June

Friday 28 June 2013
72.3409 BDT
71.0943 BDT
71.6763 BDT
Australian Dollars to Bangladesh Takas rate for 28/06/2013
Thursday 27 June 2013
72.2101 BDT
72.3260 BDT
72.3772 BDT
Australian Dollars to Bangladesh Takas rate for 27/06/2013
Wednesday 26 June 2013
72.1173 BDT
72.2201 BDT
72.1673 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2013
Tuesday 25 June 2013
72.1035 BDT
72.1430 BDT
71.9714 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2013
Monday 24 June 2013
71.6514 BDT
72.1112 BDT
71.7996 BDT
Australian Dollars to Bangladesh Takas rate for 24/06/2013
Friday 21 June 2013
71.5069 BDT
71.8894 BDT
71.7107 BDT
Australian Dollars to Bangladesh Takas rate for 21/06/2013
Thursday 20 June 2013
72.4723 BDT
71.5836 BDT
71.9153 BDT
Australian Dollars to Bangladesh Takas rate for 20/06/2013
Wednesday 19 June 2013
73.9790 BDT
72.4844 BDT
73.3655 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2013
Tuesday 18 June 2013
74.4307 BDT
73.9812 BDT
73.8438 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2013
Monday 17 June 2013
74.5587 BDT
74.3974 BDT
74.7293 BDT
Australian Dollars to Bangladesh Takas rate for 17/06/2013
Friday 14 June 2013
75.0474 BDT
74.4641 BDT
74.7885 BDT
Australian Dollars to Bangladesh Takas rate for 14/06/2013
Thursday 13 June 2013
73.8349 BDT
75.0466 BDT
74.2880 BDT
Australian Dollars to Bangladesh Takas rate for 13/06/2013
Wednesday 12 June 2013
73.4556 BDT
73.8421 BDT
73.9946 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2013
Tuesday 11 June 2013
73.6613 BDT
73.3974 BDT
73.3243 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2013
Monday 10 June 2013
73.4267 BDT
73.6638 BDT
73.4305 BDT
Australian Dollars to Bangladesh Takas rate for 10/06/2013
Friday 7 June 2013
74.7303 BDT
73.8960 BDT
74.0105 BDT
Australian Dollars to Bangladesh Takas rate for 07/06/2013
Thursday 6 June 2013
74.2748 BDT
74.7424 BDT
74.4671 BDT
Australian Dollars to Bangladesh Takas rate for 06/06/2013
Wednesday 5 June 2013
75.1654 BDT
74.2800 BDT
74.6082 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2013
Tuesday 4 June 2013
76.0437 BDT
75.1583 BDT
75.4860 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2013
Monday 3 June 2013
74.8270 BDT
76.0340 BDT
75.4591 BDT
Australian Dollars to Bangladesh Takas rate for 03/06/2013

May

Friday 31 May 2013
75.2338 BDT
74.4903 BDT
74.8001 BDT
Australian Dollars to Bangladesh Takas rate for 31/05/2013
Thursday 30 May 2013
75.0017 BDT
75.2252 BDT
75.2865 BDT
Australian Dollars to Bangladesh Takas rate for 30/05/2013
Wednesday 29 May 2013
74.8854 BDT
75.0017 BDT
74.7926 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2013
Tuesday 28 May 2013
75.0351 BDT
74.8657 BDT
75.0514 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2013
Monday 27 May 2013
75.0083 BDT
75.0123 BDT
75.0231 BDT
Australian Dollars to Bangladesh Takas rate for 27/05/2013
Friday 24 May 2013
75.8945 BDT
75.1228 BDT
75.4171 BDT
Australian Dollars to Bangladesh Takas rate for 24/05/2013
Thursday 23 May 2013
75.5161 BDT
75.9150 BDT
75.4370 BDT
Australian Dollars to Bangladesh Takas rate for 23/05/2013
Wednesday 22 May 2013
76.3463 BDT
75.5077 BDT
75.9987 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2013
Tuesday 21 May 2013
76.5294 BDT
76.3242 BDT
76.3106 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2013
Monday 20 May 2013
76.3789 BDT
76.4198 BDT
76.2799 BDT
Australian Dollars to Bangladesh Takas rate for 20/05/2013
Friday 17 May 2013
76.3251 BDT
75.9045 BDT
75.9952 BDT
Australian Dollars to Bangladesh Takas rate for 17/05/2013
Thursday 16 May 2013
77.0155 BDT
76.3178 BDT
76.7581 BDT
Australian Dollars to Bangladesh Takas rate for 16/05/2013
Wednesday 15 May 2013
77.0604 BDT
77.0952 BDT
76.9035 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2013
Tuesday 14 May 2013
77.5723 BDT
77.0589 BDT
77.4129 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2013
Monday 13 May 2013
78.0779 BDT
77.5638 BDT
77.7122 BDT
Australian Dollars to Bangladesh Takas rate for 13/05/2013
Friday 10 May 2013
78.6729 BDT
78.2562 BDT
78.1426 BDT
Australian Dollars to Bangladesh Takas rate for 10/05/2013
Thursday 9 May 2013
79.3052 BDT
78.5592 BDT
79.2600 BDT
Australian Dollars to Bangladesh Takas rate for 09/05/2013
Wednesday 8 May 2013
79.4689 BDT
79.3054 BDT
79.4654 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2013
Tuesday 7 May 2013
80.1438 BDT
79.4679 BDT
79.5025 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2013
Monday 6 May 2013
80.6003 BDT
80.1570 BDT
80.1100 BDT
Australian Dollars to Bangladesh Takas rate for 06/05/2013
Friday 3 May 2013
79.8815 BDT
80.5059 BDT
80.2163 BDT
Australian Dollars to Bangladesh Takas rate for 03/05/2013
Thursday 2 May 2013
80.2006 BDT
79.8659 BDT
79.8895 BDT
Australian Dollars to Bangladesh Takas rate for 02/05/2013
Wednesday 1 May 2013
80.9520 BDT
80.3244 BDT
80.7071 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2013

April

Tuesday 30 April 2013
80.7602 BDT
80.8581 BDT
80.8400 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2013
Monday 29 April 2013
80.1649 BDT
80.7502 BDT
80.6043 BDT
Australian Dollars to Bangladesh Takas rate for 29/04/2013
Friday 26 April 2013
80.2655 BDT
80.2931 BDT
80.3644 BDT
Australian Dollars to Bangladesh Takas rate for 26/04/2013
Thursday 25 April 2013
80.2428 BDT
80.2645 BDT
80.7061 BDT
Australian Dollars to Bangladesh Takas rate for 25/04/2013
Wednesday 24 April 2013
80.0222 BDT
80.2369 BDT
80.0560 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2013
Tuesday 23 April 2013
80.1083 BDT
79.9921 BDT
80.2260 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2013
Monday 22 April 2013
80.2548 BDT
80.1019 BDT
80.2294 BDT
Australian Dollars to Bangladesh Takas rate for 22/04/2013
Friday 19 April 2013
80.5876 BDT
80.3599 BDT
80.6344 BDT
Australian Dollars to Bangladesh Takas rate for 19/04/2013
Thursday 18 April 2013
80.3473 BDT
80.4887 BDT
80.5161 BDT
Australian Dollars to Bangladesh Takas rate for 18/04/2013
Wednesday 17 April 2013
81.0672 BDT
80.3581 BDT
80.8289 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2013
Tuesday 16 April 2013
80.5740 BDT
81.0871 BDT
80.9184 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2013
Monday 15 April 2013
82.2362 BDT
80.5458 BDT
81.3714 BDT
Australian Dollars to Bangladesh Takas rate for 15/04/2013
Friday 12 April 2013
82.5536 BDT
82.2895 BDT
82.3221 BDT
Australian Dollars to Bangladesh Takas rate for 12/04/2013
Thursday 11 April 2013
82.2677 BDT
82.5576 BDT
82.4984 BDT
Australian Dollars to Bangladesh Takas rate for 11/04/2013
Wednesday 10 April 2013
81.9934 BDT
82.2785 BDT
82.5237 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2013
Tuesday 9 April 2013
81.3657 BDT
81.9934 BDT
81.7695 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2013
Monday 8 April 2013
81.0601 BDT
81.3680 BDT
81.1518 BDT
Australian Dollars to Bangladesh Takas rate for 08/04/2013
Friday 5 April 2013
81.5887 BDT
81.2082 BDT
81.2589 BDT
Australian Dollars to Bangladesh Takas rate for 05/04/2013
Thursday 4 April 2013
81.8133 BDT
81.5888 BDT
81.4666 BDT
Australian Dollars to Bangladesh Takas rate for 04/04/2013
Wednesday 3 April 2013
81.6919 BDT
81.8460 BDT
81.7530 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2013
Tuesday 2 April 2013
81.2577 BDT
81.6896 BDT
81.4576 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2013
Monday 1 April 2013
81.4249 BDT
81.2555 BDT
81.2581 BDT
Australian Dollars to Bangladesh Takas rate for 01/04/2013

March

Friday 29 March 2013
81.3568 BDT
81.3123 BDT
81.3878 BDT
Australian Dollars to Bangladesh Takas rate for 29/03/2013
Thursday 28 March 2013
81.8197 BDT
81.3416 BDT
81.4891 BDT
Australian Dollars to Bangladesh Takas rate for 28/03/2013
Wednesday 27 March 2013
82.1612 BDT
81.8110 BDT
81.8981 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2013
Tuesday 26 March 2013
81.9700 BDT
82.1578 BDT
82.1564 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2013
Monday 25 March 2013
81.7628 BDT
81.9862 BDT
81.9844 BDT
Australian Dollars to Bangladesh Takas rate for 25/03/2013
Friday 22 March 2013
81.9197 BDT
81.8911 BDT
81.8765 BDT
Australian Dollars to Bangladesh Takas rate for 22/03/2013
Thursday 21 March 2013
81.4055 BDT
81.9168 BDT
81.5418 BDT
Australian Dollars to Bangladesh Takas rate for 21/03/2013
Wednesday 20 March 2013
81.5060 BDT
81.4033 BDT
81.4952 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2013
Tuesday 19 March 2013
81.7473 BDT
81.4766 BDT
81.4857 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2013
Monday 18 March 2013
81.4858 BDT
81.7644 BDT
81.5928 BDT
Australian Dollars to Bangladesh Takas rate for 18/03/2013
Friday 15 March 2013
81.6093 BDT
81.9536 BDT
81.7203 BDT
Australian Dollars to Bangladesh Takas rate for 15/03/2013
Thursday 14 March 2013
81.0631 BDT
81.6299 BDT
81.5416 BDT
Australian Dollars to Bangladesh Takas rate for 14/03/2013
Wednesday 13 March 2013
81.3806 BDT
81.0877 BDT
81.2547 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2013
Tuesday 12 March 2013
80.9048 BDT
81.3836 BDT
81.1243 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2013
Monday 11 March 2013
80.3886 BDT
80.9086 BDT
80.6846 BDT
Australian Dollars to Bangladesh Takas rate for 11/03/2013
Friday 8 March 2013
80.9132 BDT
80.8436 BDT
80.8411 BDT
Australian Dollars to Bangladesh Takas rate for 08/03/2013
Thursday 7 March 2013
80.7486 BDT
80.9218 BDT
80.8484 BDT
Australian Dollars to Bangladesh Takas rate for 07/03/2013
Wednesday 6 March 2013
80.8918 BDT
80.6931 BDT
80.9131 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2013
Tuesday 5 March 2013
80.5255 BDT
80.8869 BDT
80.7673 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2013
Monday 4 March 2013
80.3586 BDT
80.4801 BDT
80.1934 BDT
Australian Dollars to Bangladesh Takas rate for 04/03/2013
Friday 1 March 2013
80.6872 BDT
80.4225 BDT
80.5899 BDT
Australian Dollars to Bangladesh Takas rate for 01/03/2013

February

Thursday 28 February 2013
80.6849 BDT
80.6905 BDT
80.9157 BDT
Australian Dollars to Bangladesh Takas rate for 28/02/2013
Wednesday 27 February 2013
80.8521 BDT
80.6492 BDT
80.5617 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2013
Tuesday 26 February 2013
81.1786 BDT
80.8617 BDT
81.0167 BDT
Australian Dollars to Bangladesh Takas rate for 26/02/2013
Monday 25 February 2013
81.4550 BDT
81.1665 BDT
81.2832 BDT
Australian Dollars to Bangladesh Takas rate for 25/02/2013
Friday 22 February 2013
80.9959 BDT
81.6213 BDT
81.4050 BDT
Australian Dollars to Bangladesh Takas rate for 22/02/2013
Thursday 21 February 2013
81.0602 BDT
80.9900 BDT
80.9901 BDT
Australian Dollars to Bangladesh Takas rate for 21/02/2013
Wednesday 20 February 2013
81.7567 BDT
81.0745 BDT
81.5859 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2013
Tuesday 19 February 2013
81.3554 BDT
81.7606 BDT
81.6698 BDT
Australian Dollars to Bangladesh Takas rate for 19/02/2013
Monday 18 February 2013
81.4393 BDT
81.3662 BDT
81.3602 BDT
Australian Dollars to Bangladesh Takas rate for 18/02/2013
Friday 15 February 2013
81.8424 BDT
81.5517 BDT
81.6788 BDT
Australian Dollars to Bangladesh Takas rate for 15/02/2013
Thursday 14 February 2013
81.9365 BDT
81.8263 BDT
81.5582 BDT
Australian Dollars to Bangladesh Takas rate for 14/02/2013
Wednesday 13 February 2013
80.5109 BDT
81.9102 BDT
81.3265 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2013
Tuesday 12 February 2013
80.1936 BDT
80.5477 BDT
80.7273 BDT
Australian Dollars to Bangladesh Takas rate for 12/02/2013
Monday 11 February 2013
80.5869 BDT
80.1942 BDT
80.9260 BDT
Australian Dollars to Bangladesh Takas rate for 11/02/2013
Friday 8 February 2013
80.4145 BDT
80.6890 BDT
81.0333 BDT
Australian Dollars to Bangladesh Takas rate for 08/02/2013
Thursday 7 February 2013
80.7202 BDT
80.4038 BDT
81.0325 BDT
Australian Dollars to Bangladesh Takas rate for 07/02/2013
Wednesday 6 February 2013
81.5341 BDT
80.7285 BDT
81.3799 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2013
Tuesday 5 February 2013
82.1777 BDT
81.9295 BDT
81.9172 BDT
Australian Dollars to Bangladesh Takas rate for 05/02/2013
Monday 4 February 2013
81.9160 BDT
82.1881 BDT
82.3996 BDT
Australian Dollars to Bangladesh Takas rate for 04/02/2013
Friday 1 February 2013
82.8441 BDT
82.2322 BDT
82.3124 BDT
Australian Dollars to Bangladesh Takas rate for 01/02/2013

January

Thursday 31 January 2013
82.7899 BDT
82.8387 BDT
82.7209 BDT
Australian Dollars to Bangladesh Takas rate for 31/01/2013
Wednesday 30 January 2013
83.2364 BDT
82.8081 BDT
82.8768 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2013
Tuesday 29 January 2013
82.7907 BDT
83.2148 BDT
83.0223 BDT
Australian Dollars to Bangladesh Takas rate for 29/01/2013
Monday 28 January 2013
82.9203 BDT
82.7775 BDT
82.6660 BDT
Australian Dollars to Bangladesh Takas rate for 28/01/2013
Friday 25 January 2013
83.0603 BDT
83.0084 BDT
82.9673 BDT
Australian Dollars to Bangladesh Takas rate for 25/01/2013
Thursday 24 January 2013
84.0167 BDT
83.0708 BDT
83.4676 BDT
Australian Dollars to Bangladesh Takas rate for 24/01/2013
Wednesday 23 January 2013
84.0488 BDT
84.0228 BDT
83.8723 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2013
Tuesday 22 January 2013
83.7458 BDT
84.0443 BDT
83.8953 BDT
Australian Dollars to Bangladesh Takas rate for 22/01/2013
Monday 21 January 2013
83.7609 BDT
83.7403 BDT
83.7257 BDT
Australian Dollars to Bangladesh Takas rate for 21/01/2013
Friday 18 January 2013
83.9702 BDT
83.6889 BDT
83.7187 BDT
Australian Dollars to Bangladesh Takas rate for 18/01/2013
Thursday 17 January 2013
84.3754 BDT
83.9834 BDT
83.8922 BDT
Australian Dollars to Bangladesh Takas rate for 17/01/2013
Wednesday 16 January 2013
84.3143 BDT
84.3648 BDT
84.1892 BDT
Australian Dollars to Bangladesh Takas rate for 16/01/2013
Tuesday 15 January 2013
84.3163 BDT
84.3169 BDT
84.8533 BDT
Australian Dollars to Bangladesh Takas rate for 15/01/2013
Monday 14 January 2013
84.2032 BDT
84.2972 BDT
84.1591 BDT
Australian Dollars to Bangladesh Takas rate for 14/01/2013
Friday 11 January 2013
84.5508 BDT
84.0954 BDT
84.2907 BDT
Australian Dollars to Bangladesh Takas rate for 11/01/2013
Thursday 10 January 2013
83.9021 BDT
84.5289 BDT
84.3783 BDT
Australian Dollars to Bangladesh Takas rate for 10/01/2013
Wednesday 9 January 2013
83.8076 BDT
83.9092 BDT
83.8936 BDT
Australian Dollars to Bangladesh Takas rate for 09/01/2013
Tuesday 8 January 2013
83.8086 BDT
83.8175 BDT
83.6575 BDT
Australian Dollars to Bangladesh Takas rate for 08/01/2013
Monday 7 January 2013
83.5967 BDT
83.8114 BDT
83.6530 BDT
Australian Dollars to Bangladesh Takas rate for 07/01/2013
Friday 4 January 2013
83.5732 BDT
83.6807 BDT
83.4233 BDT
Australian Dollars to Bangladesh Takas rate for 04/01/2013
Thursday 3 January 2013
83.8789 BDT
83.5830 BDT
83.7572 BDT
Australian Dollars to Bangladesh Takas rate for 03/01/2013
Wednesday 2 January 2013
82.8114 BDT
83.8562 BDT
83.5360 BDT
Australian Dollars to Bangladesh Takas rate for 02/01/2013
Tuesday 1 January 2013
82.7850 BDT
82.7659 BDT
82.8420 BDT
Australian Dollars to Bangladesh Takas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA