MENU

Converting Australian Dollars into Bangladesh Takas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 91.0624 on 07/02/2012

Worst Exchange Rate: 79.4934 on 30/05/2012

Mid Exchange Rate: 84.6577 on 16/11/2012


Today's Live Rate: 1 AUD = 63.8251 BDT

Best Retail Rate: 1 AUD = 63.3783 BDT

Indicative Bank Rate: 1 AUD = 61.3232 BDT

Find Out More

 

Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

Table of 1 Australian Dollar to Bangladesh Taka Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
82.6245 BDT
82.7765 BDT
83.3262 BDT
Australian Dollars to Bangladesh Takas rate for 31/12/2012
Friday 28 December 2012
82.6855 BDT
82.6503 BDT
82.8195 BDT
Australian Dollars to Bangladesh Takas rate for 28/12/2012
Thursday 27 December 2012
82.8634 BDT
82.6850 BDT
82.7741 BDT
Australian Dollars to Bangladesh Takas rate for 27/12/2012
Wednesday 26 December 2012
82.7177 BDT
82.8725 BDT
82.8662 BDT
Australian Dollars to Bangladesh Takas rate for 26/12/2012
Tuesday 25 December 2012
83.0484 BDT
82.7305 BDT
83.0037 BDT
Australian Dollars to Bangladesh Takas rate for 25/12/2012
Monday 24 December 2012
83.2582 BDT
83.0367 BDT
83.2879 BDT
Australian Dollars to Bangladesh Takas rate for 24/12/2012
Friday 21 December 2012
84.2000 BDT
83.5773 BDT
83.6987 BDT
Australian Dollars to Bangladesh Takas rate for 21/12/2012
Thursday 20 December 2012
84.2742 BDT
84.2032 BDT
84.0742 BDT
Australian Dollars to Bangladesh Takas rate for 20/12/2012
Wednesday 19 December 2012
85.0294 BDT
84.2725 BDT
84.9248 BDT
Australian Dollars to Bangladesh Takas rate for 19/12/2012
Tuesday 18 December 2012
84.9656 BDT
85.0245 BDT
84.8751 BDT
Australian Dollars to Bangladesh Takas rate for 18/12/2012
Monday 17 December 2012
85.4742 BDT
84.9678 BDT
85.1078 BDT
Australian Dollars to Bangladesh Takas rate for 17/12/2012
Friday 14 December 2012
85.2939 BDT
85.5901 BDT
85.3182 BDT
Australian Dollars to Bangladesh Takas rate for 14/12/2012
Thursday 13 December 2012
85.5117 BDT
85.3148 BDT
85.3146 BDT
Australian Dollars to Bangladesh Takas rate for 13/12/2012
Wednesday 12 December 2012
85.2918 BDT
85.5103 BDT
85.4042 BDT
Australian Dollars to Bangladesh Takas rate for 12/12/2012
Tuesday 11 December 2012
84.9707 BDT
85.2879 BDT
85.0061 BDT
Australian Dollars to Bangladesh Takas rate for 11/12/2012
Monday 10 December 2012
85.0976 BDT
84.9497 BDT
85.2298 BDT
Australian Dollars to Bangladesh Takas rate for 10/12/2012
Friday 7 December 2012
85.0679 BDT
85.0899 BDT
84.9970 BDT
Australian Dollars to Bangladesh Takas rate for 07/12/2012
Thursday 6 December 2012
85.0889 BDT
85.0750 BDT
85.0935 BDT
Australian Dollars to Bangladesh Takas rate for 06/12/2012
Wednesday 5 December 2012
85.2256 BDT
84.7793 BDT
85.0135 BDT
Australian Dollars to Bangladesh Takas rate for 05/12/2012
Tuesday 4 December 2012
84.8113 BDT
85.2082 BDT
85.0560 BDT
Australian Dollars to Bangladesh Takas rate for 04/12/2012
Monday 3 December 2012
84.8233 BDT
84.8164 BDT
84.8739 BDT
Australian Dollars to Bangladesh Takas rate for 03/12/2012

November

Friday 30 November 2012
84.9440 BDT
84.6868 BDT
84.7345 BDT
Australian Dollars to Bangladesh Takas rate for 30/11/2012
Thursday 29 November 2012
85.6981 BDT
84.7487 BDT
85.2035 BDT
Australian Dollars to Bangladesh Takas rate for 29/11/2012
Wednesday 28 November 2012
84.8426 BDT
85.6834 BDT
85.1491 BDT
Australian Dollars to Bangladesh Takas rate for 28/11/2012
Tuesday 27 November 2012
85.0316 BDT
84.8491 BDT
85.0352 BDT
Australian Dollars to Bangladesh Takas rate for 27/11/2012
Monday 26 November 2012
84.8682 BDT
85.0355 BDT
84.7838 BDT
Australian Dollars to Bangladesh Takas rate for 26/11/2012
Friday 23 November 2012
84.3172 BDT
84.9561 BDT
84.7118 BDT
Australian Dollars to Bangladesh Takas rate for 23/11/2012
Thursday 22 November 2012
84.2249 BDT
84.3619 BDT
84.2272 BDT
Australian Dollars to Bangladesh Takas rate for 22/11/2012
Wednesday 21 November 2012
84.4640 BDT
84.2064 BDT
84.1332 BDT
Australian Dollars to Bangladesh Takas rate for 21/11/2012
Tuesday 20 November 2012
84.7969 BDT
84.4472 BDT
84.5271 BDT
Australian Dollars to Bangladesh Takas rate for 20/11/2012
Monday 19 November 2012
84.6366 BDT
84.7868 BDT
84.8350 BDT
Australian Dollars to Bangladesh Takas rate for 19/11/2012
Friday 16 November 2012
84.4566 BDT
84.6577 BDT
84.4217 BDT
Australian Dollars to Bangladesh Takas rate for 16/11/2012
Thursday 15 November 2012
84.8809 BDT
84.4594 BDT
84.6735 BDT
Australian Dollars to Bangladesh Takas rate for 15/11/2012
Wednesday 14 November 2012
85.3282 BDT
84.8698 BDT
85.3288 BDT
Australian Dollars to Bangladesh Takas rate for 14/11/2012
Tuesday 13 November 2012
85.3174 BDT
85.3404 BDT
85.2368 BDT
Australian Dollars to Bangladesh Takas rate for 13/11/2012
Monday 12 November 2012
84.3659 BDT
85.3157 BDT
84.8496 BDT
Australian Dollars to Bangladesh Takas rate for 12/11/2012
Friday 9 November 2012
84.4194 BDT
84.2661 BDT
84.5951 BDT
Australian Dollars to Bangladesh Takas rate for 09/11/2012
Thursday 8 November 2012
84.4818 BDT
84.4183 BDT
84.7592 BDT
Australian Dollars to Bangladesh Takas rate for 08/11/2012
Wednesday 7 November 2012
84.6170 BDT
84.4769 BDT
84.8331 BDT
Australian Dollars to Bangladesh Takas rate for 07/11/2012
Tuesday 6 November 2012
84.4513 BDT
85.1729 BDT
84.6818 BDT
Australian Dollars to Bangladesh Takas rate for 06/11/2012
Monday 5 November 2012
84.3041 BDT
84.4524 BDT
84.5618 BDT
Australian Dollars to Bangladesh Takas rate for 05/11/2012
Friday 2 November 2012
84.2854 BDT
84.1818 BDT
84.6576 BDT
Australian Dollars to Bangladesh Takas rate for 02/11/2012
Thursday 1 November 2012
84.3718 BDT
84.2810 BDT
84.4448 BDT
Australian Dollars to Bangladesh Takas rate for 01/11/2012

October

Wednesday 31 October 2012
84.2369 BDT
84.3696 BDT
84.3480 BDT
Australian Dollars to Bangladesh Takas rate for 31/10/2012
Tuesday 30 October 2012
84.0425 BDT
84.2369 BDT
84.2076 BDT
Australian Dollars to Bangladesh Takas rate for 30/10/2012
Monday 29 October 2012
84.2820 BDT
84.0672 BDT
84.1477 BDT
Australian Dollars to Bangladesh Takas rate for 29/10/2012
Friday 26 October 2012
84.1459 BDT
84.2678 BDT
84.1399 BDT
Australian Dollars to Bangladesh Takas rate for 26/10/2012
Thursday 25 October 2012
84.1383 BDT
84.0806 BDT
84.2280 BDT
Australian Dollars to Bangladesh Takas rate for 25/10/2012
Wednesday 24 October 2012
83.3778 BDT
84.1420 BDT
83.8126 BDT
Australian Dollars to Bangladesh Takas rate for 24/10/2012
Tuesday 23 October 2012
83.9004 BDT
83.3816 BDT
83.6168 BDT
Australian Dollars to Bangladesh Takas rate for 23/10/2012
Monday 22 October 2012
83.8773 BDT
83.9036 BDT
83.9213 BDT
Australian Dollars to Bangladesh Takas rate for 22/10/2012
Friday 19 October 2012
84.2728 BDT
83.9411 BDT
84.1237 BDT
Australian Dollars to Bangladesh Takas rate for 19/10/2012
Thursday 18 October 2012
84.3562 BDT
84.2976 BDT
84.3644 BDT
Australian Dollars to Bangladesh Takas rate for 18/10/2012
Wednesday 17 October 2012
83.5294 BDT
84.3556 BDT
84.1350 BDT
Australian Dollars to Bangladesh Takas rate for 17/10/2012
Tuesday 16 October 2012
83.3285 BDT
83.5512 BDT
83.4987 BDT
Australian Dollars to Bangladesh Takas rate for 16/10/2012
Monday 15 October 2012
83.3355 BDT
83.3583 BDT
83.2543 BDT
Australian Dollars to Bangladesh Takas rate for 15/10/2012
Friday 12 October 2012
83.3696 BDT
83.1587 BDT
83.3111 BDT
Australian Dollars to Bangladesh Takas rate for 12/10/2012
Thursday 11 October 2012
83.2028 BDT
83.5350 BDT
83.5242 BDT
Australian Dollars to Bangladesh Takas rate for 11/10/2012
Wednesday 10 October 2012
83.0160 BDT
83.2305 BDT
83.1303 BDT
Australian Dollars to Bangladesh Takas rate for 10/10/2012
Tuesday 9 October 2012
82.8915 BDT
82.9634 BDT
83.1114 BDT
Australian Dollars to Bangladesh Takas rate for 09/10/2012
Monday 8 October 2012
82.7972 BDT
82.8909 BDT
82.9658 BDT
Australian Dollars to Bangladesh Takas rate for 08/10/2012
Friday 5 October 2012
83.4846 BDT
83.1098 BDT
83.3174 BDT
Australian Dollars to Bangladesh Takas rate for 05/10/2012
Thursday 4 October 2012
83.4964 BDT
83.4999 BDT
83.5361 BDT
Australian Dollars to Bangladesh Takas rate for 04/10/2012
Wednesday 3 October 2012
83.7762 BDT
83.4774 BDT
83.5010 BDT
Australian Dollars to Bangladesh Takas rate for 03/10/2012
Tuesday 2 October 2012
84.7007 BDT
83.7565 BDT
84.2575 BDT
Australian Dollars to Bangladesh Takas rate for 02/10/2012
Monday 1 October 2012
84.7108 BDT
84.5387 BDT
84.6089 BDT
Australian Dollars to Bangladesh Takas rate for 01/10/2012

September

Friday 28 September 2012
85.2650 BDT
84.7131 BDT
85.2495 BDT
Australian Dollars to Bangladesh Takas rate for 28/09/2012
Thursday 27 September 2012
84.6092 BDT
85.2562 BDT
85.0831 BDT
Australian Dollars to Bangladesh Takas rate for 27/09/2012
Wednesday 26 September 2012
84.7834 BDT
84.6256 BDT
84.7291 BDT
Australian Dollars to Bangladesh Takas rate for 26/09/2012
Tuesday 25 September 2012
85.0952 BDT
84.8050 BDT
85.2350 BDT
Australian Dollars to Bangladesh Takas rate for 25/09/2012
Monday 24 September 2012
85.3160 BDT
85.0672 BDT
85.1150 BDT
Australian Dollars to Bangladesh Takas rate for 24/09/2012
Friday 21 September 2012
85.2283 BDT
85.6043 BDT
85.5856 BDT
Australian Dollars to Bangladesh Takas rate for 21/09/2012
Thursday 20 September 2012
85.6681 BDT
85.2363 BDT
85.2361 BDT
Australian Dollars to Bangladesh Takas rate for 20/09/2012
Wednesday 19 September 2012
85.4725 BDT
85.6491 BDT
85.6344 BDT
Australian Dollars to Bangladesh Takas rate for 19/09/2012
Tuesday 18 September 2012
85.6753 BDT
85.4780 BDT
85.5254 BDT
Australian Dollars to Bangladesh Takas rate for 18/09/2012
Monday 17 September 2012
86.3914 BDT
85.6598 BDT
86.0309 BDT
Australian Dollars to Bangladesh Takas rate for 17/09/2012
Friday 14 September 2012
86.3340 BDT
86.4735 BDT
86.5069 BDT
Australian Dollars to Bangladesh Takas rate for 14/09/2012
Thursday 13 September 2012
85.6576 BDT
86.2935 BDT
85.9457 BDT
Australian Dollars to Bangladesh Takas rate for 13/09/2012
Wednesday 12 September 2012
85.4797 BDT
85.6711 BDT
85.8382 BDT
Australian Dollars to Bangladesh Takas rate for 12/09/2012
Tuesday 11 September 2012
84.5437 BDT
85.4773 BDT
85.1508 BDT
Australian Dollars to Bangladesh Takas rate for 11/09/2012
Monday 10 September 2012
84.7503 BDT
84.5211 BDT
84.9709 BDT
Australian Dollars to Bangladesh Takas rate for 10/09/2012
Friday 7 September 2012
84.0972 BDT
84.9543 BDT
84.6338 BDT
Australian Dollars to Bangladesh Takas rate for 07/09/2012
Thursday 6 September 2012
83.2949 BDT
84.1316 BDT
83.8669 BDT
Australian Dollars to Bangladesh Takas rate for 06/09/2012
Wednesday 5 September 2012
83.5615 BDT
83.3093 BDT
83.4911 BDT
Australian Dollars to Bangladesh Takas rate for 05/09/2012
Tuesday 4 September 2012
83.7225 BDT
83.5588 BDT
83.7789 BDT
Australian Dollars to Bangladesh Takas rate for 04/09/2012
Monday 3 September 2012
84.0567 BDT
83.3753 BDT
83.9240 BDT
Australian Dollars to Bangladesh Takas rate for 03/09/2012

August

Friday 31 August 2012
84.0693 BDT
84.4069 BDT
84.3202 BDT
Australian Dollars to Bangladesh Takas rate for 31/08/2012
Thursday 30 August 2012
84.2360 BDT
84.0824 BDT
84.4682 BDT
Australian Dollars to Bangladesh Takas rate for 30/08/2012
Wednesday 29 August 2012
84.4419 BDT
84.2224 BDT
84.6892 BDT
Australian Dollars to Bangladesh Takas rate for 29/08/2012
Tuesday 28 August 2012
84.3877 BDT
84.4364 BDT
84.7208 BDT
Australian Dollars to Bangladesh Takas rate for 28/08/2012
Monday 27 August 2012
84.8441 BDT
84.3992 BDT
84.8719 BDT
Australian Dollars to Bangladesh Takas rate for 27/08/2012
Friday 24 August 2012
84.9860 BDT
84.6553 BDT
84.6558 BDT
Australian Dollars to Bangladesh Takas rate for 24/08/2012
Thursday 23 August 2012
85.6253 BDT
84.9658 BDT
85.5202 BDT
Australian Dollars to Bangladesh Takas rate for 23/08/2012
Wednesday 22 August 2012
85.5000 BDT
85.6377 BDT
85.4366 BDT
Australian Dollars to Bangladesh Takas rate for 22/08/2012
Tuesday 21 August 2012
85.1633 BDT
85.5753 BDT
85.5304 BDT
Australian Dollars to Bangladesh Takas rate for 21/08/2012
Monday 20 August 2012
85.0304 BDT
85.1383 BDT
85.1301 BDT
Australian Dollars to Bangladesh Takas rate for 20/08/2012
Friday 17 August 2012
85.6771 BDT
84.9300 BDT
85.3599 BDT
Australian Dollars to Bangladesh Takas rate for 17/08/2012
Thursday 16 August 2012
85.6234 BDT
85.7038 BDT
85.5413 BDT
Australian Dollars to Bangladesh Takas rate for 16/08/2012
Wednesday 15 August 2012
85.5016 BDT
85.6200 BDT
85.5133 BDT
Australian Dollars to Bangladesh Takas rate for 15/08/2012
Tuesday 14 August 2012
85.7305 BDT
85.5061 BDT
85.7428 BDT
Australian Dollars to Bangladesh Takas rate for 14/08/2012
Monday 13 August 2012
86.0419 BDT
85.7378 BDT
86.0218 BDT
Australian Dollars to Bangladesh Takas rate for 13/08/2012
Friday 10 August 2012
86.2356 BDT
86.1510 BDT
85.9949 BDT
Australian Dollars to Bangladesh Takas rate for 10/08/2012
Thursday 9 August 2012
86.1791 BDT
86.2265 BDT
86.1505 BDT
Australian Dollars to Bangladesh Takas rate for 09/08/2012
Wednesday 8 August 2012
85.9603 BDT
86.1764 BDT
86.1735 BDT
Australian Dollars to Bangladesh Takas rate for 08/08/2012
Tuesday 7 August 2012
86.1347 BDT
85.9807 BDT
86.3858 BDT
Australian Dollars to Bangladesh Takas rate for 07/08/2012
Monday 6 August 2012
86.2706 BDT
86.1404 BDT
86.1419 BDT
Australian Dollars to Bangladesh Takas rate for 06/08/2012
Friday 3 August 2012
85.3876 BDT
86.4157 BDT
85.9603 BDT
Australian Dollars to Bangladesh Takas rate for 03/08/2012
Thursday 2 August 2012
85.4001 BDT
85.3751 BDT
85.7676 BDT
Australian Dollars to Bangladesh Takas rate for 02/08/2012
Wednesday 1 August 2012
85.8217 BDT
85.5385 BDT
85.6142 BDT
Australian Dollars to Bangladesh Takas rate for 01/08/2012

July

Tuesday 31 July 2012
85.8175 BDT
85.8194 BDT
85.9182 BDT
Australian Dollars to Bangladesh Takas rate for 31/07/2012
Monday 30 July 2012
85.6162 BDT
85.7974 BDT
85.7118 BDT
Australian Dollars to Bangladesh Takas rate for 30/07/2012
Friday 27 July 2012
85.1406 BDT
85.6454 BDT
85.3599 BDT
Australian Dollars to Bangladesh Takas rate for 27/07/2012
Thursday 26 July 2012
84.2418 BDT
85.1234 BDT
84.8649 BDT
Australian Dollars to Bangladesh Takas rate for 26/07/2012
Wednesday 25 July 2012
83.5460 BDT
84.2838 BDT
83.8300 BDT
Australian Dollars to Bangladesh Takas rate for 25/07/2012
Tuesday 24 July 2012
83.9205 BDT
83.5162 BDT
84.0407 BDT
Australian Dollars to Bangladesh Takas rate for 24/07/2012
Monday 23 July 2012
84.7368 BDT
83.9585 BDT
84.3638 BDT
Australian Dollars to Bangladesh Takas rate for 23/07/2012
Friday 20 July 2012
85.2648 BDT
84.8839 BDT
85.0239 BDT
Australian Dollars to Bangladesh Takas rate for 20/07/2012
Thursday 19 July 2012
84.8341 BDT
85.2737 BDT
85.1931 BDT
Australian Dollars to Bangladesh Takas rate for 19/07/2012
Wednesday 18 July 2012
84.3872 BDT
84.7396 BDT
84.4494 BDT
Australian Dollars to Bangladesh Takas rate for 18/07/2012
Tuesday 17 July 2012
84.0915 BDT
84.4033 BDT
84.1214 BDT
Australian Dollars to Bangladesh Takas rate for 17/07/2012
Monday 16 July 2012
83.8647 BDT
84.0849 BDT
83.7754 BDT
Australian Dollars to Bangladesh Takas rate for 16/07/2012
Friday 13 July 2012
82.9374 BDT
83.9298 BDT
83.5202 BDT
Australian Dollars to Bangladesh Takas rate for 13/07/2012
Thursday 12 July 2012
84.0822 BDT
82.9691 BDT
83.3416 BDT
Australian Dollars to Bangladesh Takas rate for 12/07/2012
Wednesday 11 July 2012
83.5839 BDT
84.0900 BDT
83.8991 BDT
Australian Dollars to Bangladesh Takas rate for 11/07/2012
Tuesday 10 July 2012
83.5207 BDT
83.5774 BDT
83.7404 BDT
Australian Dollars to Bangladesh Takas rate for 10/07/2012
Monday 9 July 2012
83.4459 BDT
83.5311 BDT
83.5386 BDT
Australian Dollars to Bangladesh Takas rate for 09/07/2012
Friday 6 July 2012
84.1977 BDT
83.5542 BDT
83.8121 BDT
Australian Dollars to Bangladesh Takas rate for 06/07/2012
Thursday 5 July 2012
84.0759 BDT
84.2015 BDT
84.1497 BDT
Australian Dollars to Bangladesh Takas rate for 05/07/2012
Wednesday 4 July 2012
84.1323 BDT
84.0924 BDT
83.8381 BDT
Australian Dollars to Bangladesh Takas rate for 04/07/2012
Tuesday 3 July 2012
83.8711 BDT
84.1822 BDT
84.0906 BDT
Australian Dollars to Bangladesh Takas rate for 03/07/2012
Monday 2 July 2012
84.0623 BDT
83.8717 BDT
84.0118 BDT
Australian Dollars to Bangladesh Takas rate for 02/07/2012

June

Friday 29 June 2012
82.2147 BDT
83.8081 BDT
83.0642 BDT
Australian Dollars to Bangladesh Takas rate for 29/06/2012
Thursday 28 June 2012
82.4846 BDT
82.1963 BDT
82.4465 BDT
Australian Dollars to Bangladesh Takas rate for 28/06/2012
Wednesday 27 June 2012
82.4089 BDT
82.4726 BDT
82.4375 BDT
Australian Dollars to Bangladesh Takas rate for 27/06/2012
Tuesday 26 June 2012
81.9878 BDT
82.3950 BDT
82.3779 BDT
Australian Dollars to Bangladesh Takas rate for 26/06/2012
Monday 25 June 2012
82.5277 BDT
81.8946 BDT
82.0391 BDT
Australian Dollars to Bangladesh Takas rate for 25/06/2012
Friday 22 June 2012
82.1031 BDT
82.5848 BDT
82.2826 BDT
Australian Dollars to Bangladesh Takas rate for 22/06/2012
Thursday 21 June 2012
83.4068 BDT
82.0989 BDT
82.9428 BDT
Australian Dollars to Bangladesh Takas rate for 21/06/2012
Wednesday 20 June 2012
83.3971 BDT
83.4566 BDT
83.5324 BDT
Australian Dollars to Bangladesh Takas rate for 20/06/2012
Tuesday 19 June 2012
82.8605 BDT
83.4451 BDT
83.0587 BDT
Australian Dollars to Bangladesh Takas rate for 19/06/2012
Monday 18 June 2012
83.0039 BDT
82.9380 BDT
82.9423 BDT
Australian Dollars to Bangladesh Takas rate for 18/06/2012
Friday 15 June 2012
82.2453 BDT
82.5803 BDT
82.2869 BDT
Australian Dollars to Bangladesh Takas rate for 15/06/2012
Thursday 14 June 2012
81.4505 BDT
82.0135 BDT
81.6550 BDT
Australian Dollars to Bangladesh Takas rate for 14/06/2012
Wednesday 13 June 2012
81.5820 BDT
81.4156 BDT
81.7121 BDT
Australian Dollars to Bangladesh Takas rate for 13/06/2012
Tuesday 12 June 2012
80.8227 BDT
81.5835 BDT
81.3133 BDT
Australian Dollars to Bangladesh Takas rate for 12/06/2012
Monday 11 June 2012
81.8177 BDT
80.8166 BDT
81.6725 BDT
Australian Dollars to Bangladesh Takas rate for 11/06/2012
Friday 8 June 2012
81.4219 BDT
81.3664 BDT
81.1841 BDT
Australian Dollars to Bangladesh Takas rate for 08/06/2012
Thursday 7 June 2012
81.2748 BDT
81.4199 BDT
81.5315 BDT
Australian Dollars to Bangladesh Takas rate for 07/06/2012
Wednesday 6 June 2012
79.6505 BDT
81.2594 BDT
80.6451 BDT
Australian Dollars to Bangladesh Takas rate for 06/06/2012
Tuesday 5 June 2012
79.6838 BDT
79.9614 BDT
79.7729 BDT
Australian Dollars to Bangladesh Takas rate for 05/06/2012
Monday 4 June 2012
79.4200 BDT
79.6838 BDT
79.4135 BDT
Australian Dollars to Bangladesh Takas rate for 04/06/2012
Friday 1 June 2012
79.9766 BDT
79.5658 BDT
79.3493 BDT
Australian Dollars to Bangladesh Takas rate for 01/06/2012

May

Thursday 31 May 2012
79.4540 BDT
79.9665 BDT
79.8292 BDT
Australian Dollars to Bangladesh Takas rate for 31/05/2012
Wednesday 30 May 2012
80.8491 BDT
79.4934 BDT
80.0254 BDT
Australian Dollars to Bangladesh Takas rate for 30/05/2012
Tuesday 29 May 2012
80.6720 BDT
80.8428 BDT
80.5917 BDT
Australian Dollars to Bangladesh Takas rate for 29/05/2012
Monday 28 May 2012
80.3778 BDT
80.6627 BDT
80.7005 BDT
Australian Dollars to Bangladesh Takas rate for 28/05/2012
Friday 25 May 2012
79.9358 BDT
79.9706 BDT
80.0890 BDT
Australian Dollars to Bangladesh Takas rate for 25/05/2012
Thursday 24 May 2012
79.7004 BDT
79.9154 BDT
80.0284 BDT
Australian Dollars to Bangladesh Takas rate for 24/05/2012
Wednesday 23 May 2012
80.2864 BDT
79.7100 BDT
79.8020 BDT
Australian Dollars to Bangladesh Takas rate for 23/05/2012
Tuesday 22 May 2012
81.1354 BDT
80.2458 BDT
80.8037 BDT
Australian Dollars to Bangladesh Takas rate for 22/05/2012
Monday 21 May 2012
80.4745 BDT
81.1403 BDT
80.7415 BDT
Australian Dollars to Bangladesh Takas rate for 21/05/2012
Friday 18 May 2012
80.8949 BDT
80.6263 BDT
80.5750 BDT
Australian Dollars to Bangladesh Takas rate for 18/05/2012
Thursday 17 May 2012
81.0990 BDT
80.8799 BDT
81.2060 BDT
Australian Dollars to Bangladesh Takas rate for 17/05/2012
Wednesday 16 May 2012
81.2608 BDT
81.1092 BDT
81.2753 BDT
Australian Dollars to Bangladesh Takas rate for 16/05/2012
Tuesday 15 May 2012
81.3495 BDT
81.2549 BDT
81.5518 BDT
Australian Dollars to Bangladesh Takas rate for 15/05/2012
Monday 14 May 2012
81.9440 BDT
81.3572 BDT
81.7598 BDT
Australian Dollars to Bangladesh Takas rate for 14/05/2012
Friday 11 May 2012
82.6549 BDT
82.1272 BDT
82.3636 BDT
Australian Dollars to Bangladesh Takas rate for 11/05/2012
Thursday 10 May 2012
82.5554 BDT
82.6569 BDT
82.6505 BDT
Australian Dollars to Bangladesh Takas rate for 10/05/2012
Wednesday 9 May 2012
82.8140 BDT
82.5554 BDT
82.5814 BDT
Australian Dollars to Bangladesh Takas rate for 09/05/2012
Tuesday 8 May 2012
83.5874 BDT
82.8155 BDT
83.1506 BDT
Australian Dollars to Bangladesh Takas rate for 08/05/2012
Monday 7 May 2012
83.3685 BDT
83.5916 BDT
83.3908 BDT
Australian Dollars to Bangladesh Takas rate for 07/05/2012
Friday 4 May 2012
84.2676 BDT
83.6380 BDT
78.7478 BDT
Australian Dollars to Bangladesh Takas rate for 04/05/2012
Thursday 3 May 2012
84.8414 BDT
84.2686 BDT
84.3923 BDT
Australian Dollars to Bangladesh Takas rate for 03/05/2012
Wednesday 2 May 2012
84.6357 BDT
84.8494 BDT
84.5619 BDT
Australian Dollars to Bangladesh Takas rate for 02/05/2012
Tuesday 1 May 2012
85.4049 BDT
84.6303 BDT
84.8850 BDT
Australian Dollars to Bangladesh Takas rate for 01/05/2012

April

Monday 30 April 2012
85.5939 BDT
85.4216 BDT
85.5565 BDT
Australian Dollars to Bangladesh Takas rate for 30/04/2012
Friday 27 April 2012
84.9891 BDT
85.6728 BDT
85.2727 BDT
Australian Dollars to Bangladesh Takas rate for 27/04/2012
Thursday 26 April 2012
84.8249 BDT
85.0593 BDT
85.0099 BDT
Australian Dollars to Bangladesh Takas rate for 26/04/2012
Wednesday 25 April 2012
84.6373 BDT
84.8227 BDT
84.6490 BDT
Australian Dollars to Bangladesh Takas rate for 25/04/2012
Tuesday 24 April 2012
84.4357 BDT
84.6506 BDT
84.3789 BDT
Australian Dollars to Bangladesh Takas rate for 24/04/2012
Monday 23 April 2012
84.8223 BDT
84.4155 BDT
84.5530 BDT
Australian Dollars to Bangladesh Takas rate for 23/04/2012
Friday 20 April 2012
84.5205 BDT
84.9978 BDT
84.5728 BDT
Australian Dollars to Bangladesh Takas rate for 20/04/2012
Thursday 19 April 2012
84.7249 BDT
84.5143 BDT
84.7712 BDT
Australian Dollars to Bangladesh Takas rate for 19/04/2012
Wednesday 18 April 2012
84.9828 BDT
84.7163 BDT
84.9256 BDT
Australian Dollars to Bangladesh Takas rate for 18/04/2012
Tuesday 17 April 2012
84.7165 BDT
85.0330 BDT
84.8788 BDT
Australian Dollars to Bangladesh Takas rate for 17/04/2012
Monday 16 April 2012
84.8471 BDT
84.7114 BDT
84.7809 BDT
Australian Dollars to Bangladesh Takas rate for 16/04/2012
Friday 13 April 2012
85.3934 BDT
84.8429 BDT
85.0302 BDT
Australian Dollars to Bangladesh Takas rate for 13/04/2012
Thursday 12 April 2012
84.3941 BDT
85.3818 BDT
85.0667 BDT
Australian Dollars to Bangladesh Takas rate for 12/04/2012
Wednesday 11 April 2012
83.8449 BDT
84.3925 BDT
84.1995 BDT
Australian Dollars to Bangladesh Takas rate for 11/04/2012
Tuesday 10 April 2012
84.3548 BDT
83.8757 BDT
84.1737 BDT
Australian Dollars to Bangladesh Takas rate for 10/04/2012
Monday 9 April 2012
84.2340 BDT
84.3840 BDT
84.3262 BDT
Australian Dollars to Bangladesh Takas rate for 09/04/2012
Friday 6 April 2012
84.2449 BDT
84.3055 BDT
84.3334 BDT
Australian Dollars to Bangladesh Takas rate for 06/04/2012
Thursday 5 April 2012
84.0265 BDT
84.2313 BDT
84.1686 BDT
Australian Dollars to Bangladesh Takas rate for 05/04/2012
Wednesday 4 April 2012
84.7168 BDT
84.0745 BDT
84.2691 BDT
Australian Dollars to Bangladesh Takas rate for 04/04/2012
Tuesday 3 April 2012
85.4405 BDT
84.7080 BDT
84.9921 BDT
Australian Dollars to Bangladesh Takas rate for 03/04/2012
Monday 2 April 2012
85.4066 BDT
85.4768 BDT
85.2757 BDT
Australian Dollars to Bangladesh Takas rate for 02/04/2012

March

Friday 30 March 2012
84.9226 BDT
84.6445 BDT
84.8141 BDT
Australian Dollars to Bangladesh Takas rate for 30/03/2012
Thursday 29 March 2012
85.1952 BDT
84.9172 BDT
84.8364 BDT
Australian Dollars to Bangladesh Takas rate for 29/03/2012
Wednesday 28 March 2012
85.5395 BDT
84.9762 BDT
85.1041 BDT
Australian Dollars to Bangladesh Takas rate for 28/03/2012
Tuesday 27 March 2012
86.1506 BDT
85.5488 BDT
86.0034 BDT
Australian Dollars to Bangladesh Takas rate for 27/03/2012
Monday 26 March 2012
85.5754 BDT
86.1337 BDT
85.7581 BDT
Australian Dollars to Bangladesh Takas rate for 26/03/2012
Friday 23 March 2012
85.0033 BDT
85.6401 BDT
85.3224 BDT
Australian Dollars to Bangladesh Takas rate for 23/03/2012
Thursday 22 March 2012
85.4667 BDT
85.0056 BDT
85.1047 BDT
Australian Dollars to Bangladesh Takas rate for 22/03/2012
Wednesday 21 March 2012
85.9142 BDT
85.4900 BDT
85.6767 BDT
Australian Dollars to Bangladesh Takas rate for 21/03/2012
Tuesday 20 March 2012
86.7907 BDT
85.9276 BDT
86.2619 BDT
Australian Dollars to Bangladesh Takas rate for 20/03/2012
Monday 19 March 2012
86.8782 BDT
86.7901 BDT
86.7172 BDT
Australian Dollars to Bangladesh Takas rate for 19/03/2012
Friday 16 March 2012
86.3379 BDT
86.8262 BDT
86.5290 BDT
Australian Dollars to Bangladesh Takas rate for 16/03/2012
Thursday 15 March 2012
85.6906 BDT
86.3385 BDT
85.9165 BDT
Australian Dollars to Bangladesh Takas rate for 15/03/2012
Wednesday 14 March 2012
86.4127 BDT
85.4794 BDT
85.9583 BDT
Australian Dollars to Bangladesh Takas rate for 14/03/2012
Tuesday 13 March 2012
86.1974 BDT
86.4135 BDT
86.2765 BDT
Australian Dollars to Bangladesh Takas rate for 13/03/2012
Monday 12 March 2012
86.3040 BDT
86.1838 BDT
86.0972 BDT
Australian Dollars to Bangladesh Takas rate for 12/03/2012
Friday 9 March 2012
87.0525 BDT
86.5297 BDT
86.8258 BDT
Australian Dollars to Bangladesh Takas rate for 09/03/2012
Thursday 8 March 2012
86.4569 BDT
87.0666 BDT
86.7601 BDT
Australian Dollars to Bangladesh Takas rate for 08/03/2012
Wednesday 7 March 2012
86.2163 BDT
86.4377 BDT
86.2554 BDT
Australian Dollars to Bangladesh Takas rate for 07/03/2012
Tuesday 6 March 2012
87.3200 BDT
86.2481 BDT
86.6522 BDT
Australian Dollars to Bangladesh Takas rate for 06/03/2012
Monday 5 March 2012
87.8469 BDT
87.3114 BDT
87.3591 BDT
Australian Dollars to Bangladesh Takas rate for 05/03/2012
Friday 2 March 2012
88.5521 BDT
87.9151 BDT
88.2085 BDT
Australian Dollars to Bangladesh Takas rate for 02/03/2012
Thursday 1 March 2012
87.9471 BDT
88.5401 BDT
88.1406 BDT
Australian Dollars to Bangladesh Takas rate for 01/03/2012

February

Wednesday 29 February 2012
88.0202 BDT
87.9723 BDT
88.3194 BDT
Australian Dollars to Bangladesh Takas rate for 29/02/2012
Tuesday 28 February 2012
87.9215 BDT
88.0343 BDT
87.9609 BDT
Australian Dollars to Bangladesh Takas rate for 28/02/2012
Monday 27 February 2012
87.4905 BDT
87.8900 BDT
87.6352 BDT
Australian Dollars to Bangladesh Takas rate for 27/02/2012
Friday 24 February 2012
87.7730 BDT
87.6610 BDT
87.7807 BDT
Australian Dollars to Bangladesh Takas rate for 24/02/2012
Thursday 23 February 2012
87.3044 BDT
87.7712 BDT
87.4830 BDT
Australian Dollars to Bangladesh Takas rate for 23/02/2012
Wednesday 22 February 2012
87.5124 BDT
87.3013 BDT
87.4087 BDT
Australian Dollars to Bangladesh Takas rate for 22/02/2012
Tuesday 21 February 2012
88.2724 BDT
87.5361 BDT
87.8027 BDT
Australian Dollars to Bangladesh Takas rate for 21/02/2012
Monday 20 February 2012
88.9822 BDT
88.2782 BDT
88.6993 BDT
Australian Dollars to Bangladesh Takas rate for 20/02/2012
Friday 17 February 2012
88.7516 BDT
88.5536 BDT
89.2764 BDT
Australian Dollars to Bangladesh Takas rate for 17/02/2012
Thursday 16 February 2012
88.9290 BDT
88.7558 BDT
88.7300 BDT
Australian Dollars to Bangladesh Takas rate for 16/02/2012
Wednesday 15 February 2012
89.5708 BDT
88.9033 BDT
89.3810 BDT
Australian Dollars to Bangladesh Takas rate for 15/02/2012
Tuesday 14 February 2012
89.9061 BDT
89.5527 BDT
89.3078 BDT
Australian Dollars to Bangladesh Takas rate for 14/02/2012
Monday 13 February 2012
89.7480 BDT
89.9061 BDT
89.9119 BDT
Australian Dollars to Bangladesh Takas rate for 13/02/2012
Friday 10 February 2012
90.4057 BDT
89.3676 BDT
89.7019 BDT
Australian Dollars to Bangladesh Takas rate for 10/02/2012
Thursday 9 February 2012
90.8393 BDT
90.4057 BDT
90.5811 BDT
Australian Dollars to Bangladesh Takas rate for 09/02/2012
Wednesday 8 February 2012
91.0287 BDT
90.8554 BDT
90.9307 BDT
Australian Dollars to Bangladesh Takas rate for 08/02/2012
Tuesday 7 February 2012
90.4989 BDT
91.0624 BDT
90.8148 BDT
Australian Dollars to Bangladesh Takas rate for 07/02/2012
Monday 6 February 2012
90.7538 BDT
90.4965 BDT
90.5005 BDT
Australian Dollars to Bangladesh Takas rate for 06/02/2012
Friday 3 February 2012
90.3965 BDT
90.8574 BDT
90.4638 BDT
Australian Dollars to Bangladesh Takas rate for 03/02/2012
Thursday 2 February 2012
90.4260 BDT
90.3934 BDT
90.4566 BDT
Australian Dollars to Bangladesh Takas rate for 02/02/2012
Wednesday 1 February 2012
89.7789 BDT
90.4334 BDT
89.9438 BDT
Australian Dollars to Bangladesh Takas rate for 01/02/2012

January

Tuesday 31 January 2012
89.5399 BDT
89.7759 BDT
89.7713 BDT
Australian Dollars to Bangladesh Takas rate for 31/01/2012
Monday 30 January 2012
89.8499 BDT
89.5429 BDT
89.4332 BDT
Australian Dollars to Bangladesh Takas rate for 30/01/2012
Friday 27 January 2012
89.8259 BDT
90.0732 BDT
89.8746 BDT
Australian Dollars to Bangladesh Takas rate for 27/01/2012
Thursday 26 January 2012
89.4829 BDT
89.8259 BDT
89.8874 BDT
Australian Dollars to Bangladesh Takas rate for 26/01/2012
Wednesday 25 January 2012
88.5691 BDT
89.5056 BDT
88.6888 BDT
Australian Dollars to Bangladesh Takas rate for 25/01/2012
Tuesday 24 January 2012
88.7203 BDT
88.5211 BDT
88.2579 BDT
Australian Dollars to Bangladesh Takas rate for 24/01/2012
Monday 23 January 2012
87.9076 BDT
88.7398 BDT
88.3794 BDT
Australian Dollars to Bangladesh Takas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA