MENU

Converting Australian Dollars into Bahamian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.3425 on 05/11/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.7587 on 27/11/2017


Today's Live Rate: 1 AUD = 0.7531 BSD

Best Retail Rate: 1 AUD = 0.7478 BSD

Indicative Bank Rate: 1 AUD = 0.7236 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2017
Saturday 30 December 2017
0.7757 BSD
0.7761 BSD
0.7754 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2017
Friday 29 December 2017
0.7748 BSD
0.7768 BSD
0.7795 BSD
Australian Dollars to Bahamian Dollars rate for 29/12/2017
Thursday 28 December 2017
0.7725 BSD
0.7752 BSD
0.7739 BSD
Australian Dollars to Bahamian Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.7678 BSD
0.7728 BSD
0.7709 BSD
Australian Dollars to Bahamian Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.7668 BSD
0.7681 BSD
0.7673 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2017
Monday 25 December 2017
0.7679 BSD
0.7666 BSD
0.7702 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2017
Friday 22 December 2017
0.7675 BSD
0.7692 BSD
0.7693 BSD
Australian Dollars to Bahamian Dollars rate for 22/12/2017
Thursday 21 December 2017
0.7602 BSD
0.7663 BSD
0.7624 BSD
Australian Dollars to Bahamian Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.7590 BSD
0.7605 BSD
0.7606 BSD
Australian Dollars to Bahamian Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.7624 BSD
0.7590 BSD
0.7618 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2017
Monday 18 December 2017
0.7640 BSD
0.7613 BSD
0.7620 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2017
Friday 15 December 2017
0.7648 BSD
0.7638 BSD
0.7676 BSD
Australian Dollars to Bahamian Dollars rate for 15/12/2017
Thursday 14 December 2017
0.7528 BSD
0.7652 BSD
0.7596 BSD
Australian Dollars to Bahamian Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.7533 BSD
0.7530 BSD
0.7534 BSD
Australian Dollars to Bahamian Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.7494 BSD
0.7534 BSD
0.7515 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2017
Monday 11 December 2017
0.7447 BSD
0.7494 BSD
0.7477 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2017
Saturday 9 December 2017
0.7440 BSD
0.7448 BSD
0.7415 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2017
Friday 8 December 2017
0.7469 BSD
0.7440 BSD
0.7461 BSD
Australian Dollars to Bahamian Dollars rate for 08/12/2017
Thursday 7 December 2017
0.7530 BSD
0.7470 BSD
0.7484 BSD
Australian Dollars to Bahamian Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.7592 BSD
0.7534 BSD
0.7554 BSD
Australian Dollars to Bahamian Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.7552 BSD
0.7599 BSD
0.7596 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2017
Monday 4 December 2017
0.7559 BSD
0.7556 BSD
0.7568 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2017
Saturday 2 December 2017
0.7569 BSD
0.7558 BSD
0.7564 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2017
Friday 1 December 2017
0.7480 BSD
0.7580 BSD
0.7553 BSD
Australian Dollars to Bahamian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.7514 BSD
0.7478 BSD
0.7503 BSD
Australian Dollars to Bahamian Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.7584 BSD
0.7516 BSD
0.7542 BSD
Australian Dollars to Bahamian Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.7585 BSD
0.7577 BSD
0.7589 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2017
Monday 27 November 2017
0.7529 BSD
0.7587 BSD
0.7558 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2017
Friday 24 November 2017
0.7578 BSD
0.7526 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 24/11/2017
Thursday 23 November 2017
0.7527 BSD
0.7579 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.7529 BSD
0.7525 BSD
0.7524 BSD
Australian Dollars to Bahamian Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.7533 BSD
0.7530 BSD
0.7522 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2017
Monday 20 November 2017
0.7544 BSD
0.7534 BSD
0.7533 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 BSD
0.0000 BSD
0.0000 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2017
Saturday 18 November 2017
0.7524 BSD
0.7512 BSD
0.7524 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2017
Friday 17 November 2017
0.7530 BSD
0.7536 BSD
0.7507 BSD
Australian Dollars to Bahamian Dollars rate for 17/11/2017
Thursday 16 November 2017
0.7589 BSD
0.7534 BSD
0.7569 BSD
Australian Dollars to Bahamian Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.7540 BSD
0.7592 BSD
0.7558 BSD
Australian Dollars to Bahamian Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.7556 BSD
0.7540 BSD
0.7561 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2017
Monday 13 November 2017
0.7596 BSD
0.7557 BSD
0.7587 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2017
Sunday 12 November 2017
0.7600 BSD
0.7600 BSD
0.7600 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2017
Saturday 11 November 2017
0.7600 BSD
0.7600 BSD
0.7600 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2017
Friday 10 November 2017
0.7631 BSD
0.7598 BSD
0.7619 BSD
Australian Dollars to Bahamian Dollars rate for 10/11/2017
Thursday 9 November 2017
0.7640 BSD
0.7639 BSD
0.7639 BSD
Australian Dollars to Bahamian Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.7593 BSD
0.7638 BSD
0.7620 BSD
Australian Dollars to Bahamian Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.7627 BSD
0.7597 BSD
0.7609 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2017
Monday 6 November 2017
0.7625 BSD
0.7630 BSD
0.7630 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2017
Sunday 5 November 2017
13.3237 BSD
13.3425 BSD
13.3287 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2017
Saturday 4 November 2017
0.7665 BSD
0.7617 BSD
0.7638 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2017
Friday 3 November 2017
0.7665 BSD
0.7617 BSD
0.7638 BSD
Australian Dollars to Bahamian Dollars rate for 03/11/2017
Thursday 2 November 2017
0.7641 BSD
0.7667 BSD
0.7656 BSD
Australian Dollars to Bahamian Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.7607 BSD
0.7639 BSD
0.7637 BSD
Australian Dollars to Bahamian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.7633 BSD
0.7605 BSD
0.7619 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2017
Monday 30 October 2017
0.7637 BSD
0.7639 BSD
0.7632 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2017
Sunday 29 October 2017
1.3739 BSD
1.3590 BSD
1.3664 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2017
Saturday 28 October 2017
0.7732 BSD
0.7646 BSD
0.7665 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2017
Friday 27 October 2017
0.7732 BSD
0.7646 BSD
0.7665 BSD
Australian Dollars to Bahamian Dollars rate for 27/10/2017
Thursday 26 October 2017
0.7634 BSD
0.7734 BSD
0.7690 BSD
Australian Dollars to Bahamian Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.7730 BSD
0.7631 BSD
0.7692 BSD
Australian Dollars to Bahamian Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.7759 BSD
0.7727 BSD
0.7736 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2017
Monday 23 October 2017
0.7794 BSD
0.7761 BSD
0.7775 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2017
Sunday 22 October 2017
0.7813 BSD
0.7815 BSD
0.7803 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2017
Saturday 21 October 2017
0.7813 BSD
0.7815 BSD
0.7803 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2017
Friday 20 October 2017
0.7813 BSD
0.7815 BSD
0.7803 BSD
Australian Dollars to Bahamian Dollars rate for 20/10/2017
Thursday 19 October 2017
0.7769 BSD
0.7816 BSD
0.7798 BSD
Australian Dollars to Bahamian Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.7796 BSD
0.7765 BSD
0.7784 BSD
Australian Dollars to Bahamian Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.7805 BSD
0.7796 BSD
0.7798 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2017
Monday 16 October 2017
0.7847 BSD
0.7805 BSD
0.7825 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2017
Sunday 15 October 2017
0.7795 BSD
0.7851 BSD
0.7824 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2017
Saturday 14 October 2017
0.7795 BSD
0.7851 BSD
0.7824 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2017
Friday 13 October 2017
0.7795 BSD
0.7851 BSD
0.7824 BSD
Australian Dollars to Bahamian Dollars rate for 13/10/2017
Thursday 12 October 2017
0.7731 BSD
0.7799 BSD
0.7777 BSD
Australian Dollars to Bahamian Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.7720 BSD
0.7724 BSD
0.7724 BSD
Australian Dollars to Bahamian Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.7715 BSD
0.7719 BSD
0.7728 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2017
Monday 9 October 2017
0.7709 BSD
0.7719 BSD
0.7708 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2017
Sunday 8 October 2017
0.7711 BSD
0.7708 BSD
0.7708 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2017
Saturday 7 October 2017
0.7711 BSD
0.7708 BSD
0.7708 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2017
Friday 6 October 2017
0.7767 BSD
0.7726 BSD
0.7736 BSD
Australian Dollars to Bahamian Dollars rate for 06/10/2017
Thursday 5 October 2017
0.7828 BSD
0.7770 BSD
0.7781 BSD
Australian Dollars to Bahamian Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.7795 BSD
0.7831 BSD
0.7816 BSD
Australian Dollars to Bahamian Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.7789 BSD
0.7798 BSD
0.7785 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2017
Monday 2 October 2017
0.7799 BSD
0.7791 BSD
0.7798 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2017
Sunday 1 October 2017
1.3714 BSD
1.3697 BSD
1.3691 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.7800 BSD
0.7847 BSD
0.7818 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2017
Friday 29 September 2017
0.7800 BSD
0.7847 BSD
0.7818 BSD
Australian Dollars to Bahamian Dollars rate for 29/09/2017
Thursday 28 September 2017
0.7801 BSD
0.7822 BSD
0.7791 BSD
Australian Dollars to Bahamian Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.7834 BSD
0.7802 BSD
0.7825 BSD
Australian Dollars to Bahamian Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.7905 BSD
0.7838 BSD
0.7865 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2017
Monday 25 September 2017
0.7943 BSD
0.7892 BSD
0.7910 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2017
Sunday 24 September 2017
0.7862 BSD
0.7894 BSD
0.7866 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2017
Saturday 23 September 2017
0.7862 BSD
0.7894 BSD
0.7866 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2017
Friday 22 September 2017
0.7862 BSD
0.7894 BSD
0.7866 BSD
Australian Dollars to Bahamian Dollars rate for 22/09/2017
Thursday 21 September 2017
0.8064 BSD
0.7926 BSD
0.7994 BSD
Australian Dollars to Bahamian Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.7964 BSD
0.8053 BSD
0.8004 BSD
Australian Dollars to Bahamian Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.7919 BSD
0.7944 BSD
0.7933 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2017
Monday 18 September 2017
0.7972 BSD
0.7915 BSD
0.7948 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2017
Sunday 17 September 2017
0.7949 BSD
0.7933 BSD
0.7936 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2017
Saturday 16 September 2017
0.7949 BSD
0.7933 BSD
0.7936 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2017
Friday 15 September 2017
0.7949 BSD
0.7933 BSD
0.7936 BSD
Australian Dollars to Bahamian Dollars rate for 15/09/2017
Thursday 14 September 2017
0.8009 BSD
0.8002 BSD
0.8013 BSD
Australian Dollars to Bahamian Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.7956 BSD
0.7978 BSD
0.7960 BSD
Australian Dollars to Bahamian Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.8023 BSD
0.8002 BSD
0.8016 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2017
Monday 11 September 2017
0.8060 BSD
0.8062 BSD
0.8045 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2017
Sunday 10 September 2017
0.7978 BSD
0.7983 BSD
0.7998 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2017
Saturday 9 September 2017
0.7978 BSD
0.7983 BSD
0.7998 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2017
Friday 8 September 2017
0.7978 BSD
0.7983 BSD
0.7998 BSD
Australian Dollars to Bahamian Dollars rate for 08/09/2017
Thursday 7 September 2017
0.7968 BSD
0.7943 BSD
0.7944 BSD
Australian Dollars to Bahamian Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.7941 BSD
0.7947 BSD
0.7929 BSD
Australian Dollars to Bahamian Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.7913 BSD
0.7948 BSD
0.7943 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2017
Monday 4 September 2017
0.7918 BSD
0.7914 BSD
0.7925 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2017
Sunday 3 September 2017
0.7870 BSD
0.7933 BSD
0.7887 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2017
Saturday 2 September 2017
0.7870 BSD
0.7933 BSD
0.7887 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2017
Friday 1 September 2017
0.7870 BSD
0.7933 BSD
0.7887 BSD
Australian Dollars to Bahamian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.7904 BSD
0.7924 BSD
0.7901 BSD
Australian Dollars to Bahamian Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.7950 BSD
0.7957 BSD
0.7956 BSD
Australian Dollars to Bahamian Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.7895 BSD
0.7891 BSD
0.7863 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2017
Monday 28 August 2017
0.7793 BSD
0.7810 BSD
0.7811 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2017
Sunday 27 August 2017
0.7859 BSD
0.7807 BSD
0.7839 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2017
Saturday 26 August 2017
0.7859 BSD
0.7807 BSD
0.7839 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2017
Friday 25 August 2017
0.7859 BSD
0.7807 BSD
0.7839 BSD
Australian Dollars to Bahamian Dollars rate for 25/08/2017
Thursday 24 August 2017
0.7842 BSD
0.7850 BSD
0.7833 BSD
Australian Dollars to Bahamian Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.7860 BSD
0.7826 BSD
0.7836 BSD
Australian Dollars to Bahamian Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.7856 BSD
0.7863 BSD
0.7864 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2017
Monday 21 August 2017
0.7878 BSD
0.7850 BSD
0.7864 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2017
Sunday 20 August 2017
0.7826 BSD
0.7848 BSD
0.7839 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2017
Saturday 19 August 2017
0.7826 BSD
0.7848 BSD
0.7839 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2017
Friday 18 August 2017
0.7826 BSD
0.7848 BSD
0.7839 BSD
Australian Dollars to Bahamian Dollars rate for 18/08/2017
Thursday 17 August 2017
0.7835 BSD
0.7826 BSD
0.7858 BSD
Australian Dollars to Bahamian Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.7790 BSD
0.7865 BSD
0.7828 BSD
Australian Dollars to Bahamian Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.7819 BSD
0.7817 BSD
0.7825 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2017
Monday 14 August 2017
0.7809 BSD
0.7794 BSD
0.7806 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2017
Sunday 13 August 2017
0.7798 BSD
0.7790 BSD
0.7784 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2017
Saturday 12 August 2017
0.7798 BSD
0.7790 BSD
0.7784 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2017
Friday 11 August 2017
0.7798 BSD
0.7790 BSD
0.7784 BSD
Australian Dollars to Bahamian Dollars rate for 11/08/2017
Thursday 10 August 2017
0.7828 BSD
0.7806 BSD
0.7828 BSD
Australian Dollars to Bahamian Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.7914 BSD
0.7878 BSD
0.7888 BSD
Australian Dollars to Bahamian Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.7870 BSD
0.7903 BSD
0.7887 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2017
Monday 7 August 2017
0.7941 BSD
0.7918 BSD
0.7931 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2017
Sunday 6 August 2017
0.7884 BSD
0.7931 BSD
0.7903 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2017
Saturday 5 August 2017
0.7884 BSD
0.7931 BSD
0.7903 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2017
Friday 4 August 2017
0.7884 BSD
0.7931 BSD
0.7903 BSD
Australian Dollars to Bahamian Dollars rate for 04/08/2017
Thursday 3 August 2017
0.7907 BSD
0.7880 BSD
0.7888 BSD
Australian Dollars to Bahamian Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.7931 BSD
0.7898 BSD
0.7907 BSD
Australian Dollars to Bahamian Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.7884 BSD
0.7880 BSD
0.7898 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.7911 BSD
0.7867 BSD
0.7892 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2017
Sunday 30 July 2017
0.7941 BSD
0.7914 BSD
0.7917 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2017
Saturday 29 July 2017
0.7941 BSD
0.7914 BSD
0.7917 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2017
Friday 28 July 2017
0.7941 BSD
0.7914 BSD
0.7917 BSD
Australian Dollars to Bahamian Dollars rate for 28/07/2017
Thursday 27 July 2017
0.7897 BSD
0.7902 BSD
0.7918 BSD
Australian Dollars to Bahamian Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.7894 BSD
0.7903 BSD
0.7875 BSD
Australian Dollars to Bahamian Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.7882 BSD
0.7892 BSD
0.7881 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2017
Monday 24 July 2017
0.7856 BSD
0.7881 BSD
0.7881 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2017
Sunday 23 July 2017
0.7826 BSD
0.7772 BSD
0.7788 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2017
Saturday 22 July 2017
0.7826 BSD
0.7772 BSD
0.7788 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2017
Friday 21 July 2017
0.7826 BSD
0.7772 BSD
0.7788 BSD
Australian Dollars to Bahamian Dollars rate for 21/07/2017
Thursday 20 July 2017
0.7916 BSD
0.7834 BSD
0.7881 BSD
Australian Dollars to Bahamian Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.7871 BSD
0.7934 BSD
0.7901 BSD
Australian Dollars to Bahamian Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.7743 BSD
0.7812 BSD
0.7776 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2017
Monday 17 July 2017
0.7746 BSD
0.7721 BSD
0.7734 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2017
Sunday 16 July 2017
0.7679 BSD
0.7730 BSD
0.7707 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2017
Saturday 15 July 2017
0.7679 BSD
0.7730 BSD
0.7707 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2017
Friday 14 July 2017
0.7679 BSD
0.7730 BSD
0.7707 BSD
Australian Dollars to Bahamian Dollars rate for 14/07/2017
Thursday 13 July 2017
0.7662 BSD
0.7720 BSD
0.7691 BSD
Australian Dollars to Bahamian Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.7547 BSD
0.7626 BSD
0.7583 BSD
Australian Dollars to Bahamian Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.7554 BSD
0.7544 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2017
Monday 10 July 2017
0.7567 BSD
0.7569 BSD
0.7561 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2017
Sunday 9 July 2017
0.7504 BSD
0.7544 BSD
0.7523 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2017
Saturday 8 July 2017
0.7504 BSD
0.7544 BSD
0.7523 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2017
Friday 7 July 2017
0.7504 BSD
0.7544 BSD
0.7523 BSD
Australian Dollars to Bahamian Dollars rate for 07/07/2017
Thursday 6 July 2017
0.7538 BSD
0.7478 BSD
0.7511 BSD
Australian Dollars to Bahamian Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.7564 BSD
0.7557 BSD
0.7561 BSD
Australian Dollars to Bahamian Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.7622 BSD
0.7582 BSD
0.7600 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2017
Monday 3 July 2017
0.7637 BSD
0.7642 BSD
0.7630 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2017
Sunday 2 July 2017
0.7615 BSD
0.7632 BSD
0.7628 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2017
Saturday 1 July 2017
0.7615 BSD
0.7632 BSD
0.7628 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.7615 BSD
0.7632 BSD
0.7628 BSD
Australian Dollars to Bahamian Dollars rate for 30/06/2017
Thursday 29 June 2017
0.7586 BSD
0.7586 BSD
0.7584 BSD
Australian Dollars to Bahamian Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.7486 BSD
0.7525 BSD
0.7498 BSD
Australian Dollars to Bahamian Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.7538 BSD
0.7436 BSD
0.7499 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2017
Monday 26 June 2017
0.7506 BSD
0.7537 BSD
0.7522 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2017
Sunday 25 June 2017
0.7504 BSD
0.7507 BSD
0.7514 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2017
Saturday 24 June 2017
0.7504 BSD
0.7507 BSD
0.7514 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2017
Friday 23 June 2017
0.7504 BSD
0.7507 BSD
0.7514 BSD
Australian Dollars to Bahamian Dollars rate for 23/06/2017
Thursday 22 June 2017
0.7496 BSD
0.7496 BSD
0.7499 BSD
Australian Dollars to Bahamian Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.7549 BSD
0.7500 BSD
0.7525 BSD
Australian Dollars to Bahamian Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.7593 BSD
0.7577 BSD
0.7590 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2017
Monday 19 June 2017
0.7559 BSD
0.7574 BSD
0.7551 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2017
Sunday 18 June 2017
0.7547 BSD
0.7556 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2017
Saturday 17 June 2017
0.7547 BSD
0.7556 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2017
Friday 16 June 2017
0.7547 BSD
0.7556 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 16/06/2017
Thursday 15 June 2017
0.7536 BSD
0.7571 BSD
0.7552 BSD
Australian Dollars to Bahamian Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.7490 BSD
0.7536 BSD
0.7513 BSD
Australian Dollars to Bahamian Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.7506 BSD
0.7495 BSD
0.7508 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2017
Monday 12 June 2017
0.7470 BSD
0.7481 BSD
0.7470 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2017
Sunday 11 June 2017
0.7521 BSD
0.7510 BSD
0.7508 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2017
Saturday 10 June 2017
0.7521 BSD
0.7510 BSD
0.7508 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2017
Friday 9 June 2017
0.7521 BSD
0.7510 BSD
0.7508 BSD
Australian Dollars to Bahamian Dollars rate for 09/06/2017
Thursday 8 June 2017
0.7479 BSD
0.7508 BSD
0.7482 BSD
Australian Dollars to Bahamian Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.7444 BSD
0.7499 BSD
0.7490 BSD
Australian Dollars to Bahamian Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.7438 BSD
0.7441 BSD
0.7429 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2017
Monday 5 June 2017
0.7340 BSD
0.7418 BSD
0.7382 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2017
Sunday 4 June 2017
0.7340 BSD
0.7366 BSD
0.7350 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2017
Saturday 3 June 2017
0.7340 BSD
0.7366 BSD
0.7350 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2017
Friday 2 June 2017
0.7340 BSD
0.7366 BSD
0.7350 BSD
Australian Dollars to Bahamian Dollars rate for 02/06/2017
Thursday 1 June 2017
0.7364 BSD
0.7331 BSD
0.7350 BSD
Australian Dollars to Bahamian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.7399 BSD
0.7329 BSD
0.7374 BSD
Australian Dollars to Bahamian Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.7409 BSD
0.7417 BSD
0.7423 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2017
Monday 29 May 2017
0.7431 BSD
0.7435 BSD
0.7427 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2017
Sunday 28 May 2017
0.7413 BSD
0.7429 BSD
0.7410 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2017
Saturday 27 May 2017
0.7413 BSD
0.7429 BSD
0.7410 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2017
Friday 26 May 2017
0.7413 BSD
0.7429 BSD
0.7410 BSD
Australian Dollars to Bahamian Dollars rate for 26/05/2017
Thursday 25 May 2017
0.7441 BSD
0.7399 BSD
0.7414 BSD
Australian Dollars to Bahamian Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.7470 BSD
0.7471 BSD
0.7456 BSD
Australian Dollars to Bahamian Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.7426 BSD
0.7466 BSD
0.7442 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2017
Monday 22 May 2017
0.7388 BSD
0.7383 BSD
0.7386 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2017
Sunday 21 May 2017
0.7396 BSD
0.7370 BSD
0.7384 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2017
Saturday 20 May 2017
0.7396 BSD
0.7370 BSD
0.7384 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2017
Friday 19 May 2017
0.7396 BSD
0.7370 BSD
0.7384 BSD
Australian Dollars to Bahamian Dollars rate for 19/05/2017
Thursday 18 May 2017
0.7353 BSD
0.7382 BSD
0.7362 BSD
Australian Dollars to Bahamian Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.7360 BSD
0.7321 BSD
0.7334 BSD
Australian Dollars to Bahamian Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.7364 BSD
0.7310 BSD
0.7337 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2017
Monday 15 May 2017
0.7314 BSD
0.7300 BSD
0.7320 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2017
Sunday 14 May 2017
0.7338 BSD
0.7302 BSD
0.7329 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2017
Saturday 13 May 2017
0.7338 BSD
0.7302 BSD
0.7329 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2017
Friday 12 May 2017
0.7338 BSD
0.7302 BSD
0.7329 BSD
Australian Dollars to Bahamian Dollars rate for 12/05/2017
Thursday 11 May 2017
0.7326 BSD
0.7338 BSD
0.7317 BSD
Australian Dollars to Bahamian Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.7312 BSD
0.7340 BSD
0.7332 BSD
Australian Dollars to Bahamian Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.7358 BSD
0.7346 BSD
0.7339 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2017
Monday 8 May 2017
0.7328 BSD
0.7364 BSD
0.7352 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2017
Sunday 7 May 2017
0.7328 BSD
0.7340 BSD
0.7312 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2017
Saturday 6 May 2017
0.7328 BSD
0.7340 BSD
0.7312 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2017
Friday 5 May 2017
0.7328 BSD
0.7340 BSD
0.7312 BSD
Australian Dollars to Bahamian Dollars rate for 05/05/2017
Thursday 4 May 2017
0.7393 BSD
0.7316 BSD
0.7353 BSD
Australian Dollars to Bahamian Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.7480 BSD
0.7397 BSD
0.7436 BSD
Australian Dollars to Bahamian Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.7505 BSD
0.7494 BSD
0.7502 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2017
Monday 1 May 2017
0.7443 BSD
0.7506 BSD
0.7477 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.7436 BSD
0.7449 BSD
0.7424 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2017
Saturday 29 April 2017
0.7436 BSD
0.7449 BSD
0.7424 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2017
Friday 28 April 2017
0.7436 BSD
0.7449 BSD
0.7424 BSD
Australian Dollars to Bahamian Dollars rate for 28/04/2017
Thursday 27 April 2017
0.7420 BSD
0.7433 BSD
0.7416 BSD
Australian Dollars to Bahamian Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.7456 BSD
0.7413 BSD
0.7437 BSD
Australian Dollars to Bahamian Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.7518 BSD
0.7441 BSD
0.7470 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2017
Monday 24 April 2017
0.7385 BSD
0.7407 BSD
0.7396 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2017
Sunday 23 April 2017
0.7507 BSD
0.7518 BSD
0.7515 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2017
Saturday 22 April 2017
0.7507 BSD
0.7518 BSD
0.7515 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2017
Friday 21 April 2017
0.7507 BSD
0.7518 BSD
0.7515 BSD
Australian Dollars to Bahamian Dollars rate for 21/04/2017
Thursday 20 April 2017
0.7462 BSD
0.7487 BSD
0.7462 BSD
Australian Dollars to Bahamian Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.7465 BSD
0.7422 BSD
0.7441 BSD
Australian Dollars to Bahamian Dollars rate for 19/04/2017
Tuesday 18 April 2017
11.5856 BSD
11.6783 BSD
11.6152 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2017
Monday 17 April 2017
11.5531 BSD
11.5406 BSD
11.5687 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2017
Sunday 16 April 2017
0.7540 BSD
0.7554 BSD
0.7542 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2017
Saturday 15 April 2017
0.7540 BSD
0.7554 BSD
0.7542 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2017
Friday 14 April 2017
0.7540 BSD
0.7554 BSD
0.7542 BSD
Australian Dollars to Bahamian Dollars rate for 14/04/2017
Thursday 13 April 2017
0.7433 BSD
0.7516 BSD
0.7478 BSD
Australian Dollars to Bahamian Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.7457 BSD
0.7439 BSD
0.7444 BSD
Australian Dollars to Bahamian Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.7444 BSD
0.7435 BSD
0.7427 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2017
Monday 10 April 2017
0.7477 BSD
0.7478 BSD
0.7477 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2017
Sunday 9 April 2017
0.7510 BSD
0.7506 BSD
0.7491 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2017
Saturday 8 April 2017
0.7510 BSD
0.7506 BSD
0.7491 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2017
Friday 7 April 2017
0.7510 BSD
0.7506 BSD
0.7491 BSD
Australian Dollars to Bahamian Dollars rate for 07/04/2017
Thursday 6 April 2017
0.7527 BSD
0.7514 BSD
0.7504 BSD
Australian Dollars to Bahamian Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.7494 BSD
0.7509 BSD
0.7508 BSD
Australian Dollars to Bahamian Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.7547 BSD
0.7502 BSD
0.7525 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2017
Monday 3 April 2017
0.7599 BSD
0.7566 BSD
0.7577 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2017
Sunday 2 April 2017
0.7637 BSD
0.7640 BSD
0.7630 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2017
Saturday 1 April 2017
0.7637 BSD
0.7640 BSD
0.7630 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.7637 BSD
0.7640 BSD
0.7630 BSD
Australian Dollars to Bahamian Dollars rate for 31/03/2017
Thursday 30 March 2017
0.7636 BSD
0.7670 BSD
0.7651 BSD
Australian Dollars to Bahamian Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.7615 BSD
0.7680 BSD
0.7653 BSD
Australian Dollars to Bahamian Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.7569 BSD
0.7622 BSD
0.7591 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2017
Monday 27 March 2017
0.7552 BSD
0.7529 BSD
0.7539 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2017
Sunday 26 March 2017
0.7583 BSD
0.7569 BSD
0.7572 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2017
Saturday 25 March 2017
0.7583 BSD
0.7569 BSD
0.7572 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2017
Friday 24 March 2017
0.7583 BSD
0.7569 BSD
0.7572 BSD
Australian Dollars to Bahamian Dollars rate for 24/03/2017
Thursday 23 March 2017
0.7623 BSD
0.7582 BSD
0.7601 BSD
Australian Dollars to Bahamian Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.7643 BSD
0.7638 BSD
0.7625 BSD
Australian Dollars to Bahamian Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.7691 BSD
0.7603 BSD
0.7646 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2017
Monday 20 March 2017
0.7641 BSD
0.7680 BSD
0.7663 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2017
Sunday 19 March 2017
0.7601 BSD
0.7648 BSD
0.7615 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2017
Saturday 18 March 2017
0.7601 BSD
0.7648 BSD
0.7615 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2017
Friday 17 March 2017
0.7601 BSD
0.7648 BSD
0.7615 BSD
Australian Dollars to Bahamian Dollars rate for 17/03/2017
Thursday 16 March 2017
0.7580 BSD
0.7534 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.7531 BSD
0.7586 BSD
0.7563 BSD
Australian Dollars to Bahamian Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.7532 BSD
0.7553 BSD
0.7534 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2017
Monday 13 March 2017
0.7442 BSD
0.7491 BSD
0.7464 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2017
Sunday 12 March 2017
0.7448 BSD
0.7420 BSD
0.7429 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2017
Saturday 11 March 2017
0.7448 BSD
0.7420 BSD
0.7429 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2017
Friday 10 March 2017
0.7448 BSD
0.7420 BSD
0.7429 BSD
Australian Dollars to Bahamian Dollars rate for 10/03/2017
Thursday 9 March 2017
0.7493 BSD
0.7446 BSD
0.7464 BSD
Australian Dollars to Bahamian Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.7545 BSD
0.7502 BSD
0.7531 BSD
Australian Dollars to Bahamian Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.7531 BSD
0.7548 BSD
0.7550 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2017
Monday 6 March 2017
0.7493 BSD
0.7501 BSD
0.7494 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2017
Sunday 5 March 2017
0.7535 BSD
0.7480 BSD
0.7506 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2017
Saturday 4 March 2017
0.7535 BSD
0.7480 BSD
0.7506 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2017
Friday 3 March 2017
0.7535 BSD
0.7480 BSD
0.7506 BSD
Australian Dollars to Bahamian Dollars rate for 03/03/2017
Thursday 2 March 2017
0.7620 BSD
0.7543 BSD
0.7576 BSD
Australian Dollars to Bahamian Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.7626 BSD
0.7663 BSD
0.7639 BSD
Australian Dollars to Bahamian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.7623 BSD
0.7615 BSD
0.7620 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2017
Monday 27 February 2017
0.7654 BSD
0.7641 BSD
0.7656 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2017
Sunday 26 February 2017
0.7646 BSD
0.7625 BSD
0.7615 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2017
Saturday 25 February 2017
0.7646 BSD
0.7625 BSD
0.7615 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2017
Friday 24 February 2017
0.7646 BSD
0.7625 BSD
0.7615 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2017
Thursday 23 February 2017
0.7614 BSD
0.7610 BSD
0.7608 BSD
Australian Dollars to Bahamian Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.7629 BSD
0.7642 BSD
0.7650 BSD
Australian Dollars to Bahamian Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.7650 BSD
0.7684 BSD
0.7665 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2017
Monday 20 February 2017
0.7654 BSD
0.7665 BSD
0.7648 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2017
Sunday 19 February 2017
0.7618 BSD
0.7639 BSD
0.7621 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2017
Saturday 18 February 2017
0.7618 BSD
0.7639 BSD
0.7621 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2017
Friday 17 February 2017
0.7618 BSD
0.7639 BSD
0.7621 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2017
Thursday 16 February 2017
0.7629 BSD
0.7569 BSD
0.7601 BSD
Australian Dollars to Bahamian Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.7652 BSD
0.7677 BSD
0.7668 BSD
Australian Dollars to Bahamian Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.7623 BSD
0.7659 BSD
0.7640 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2017
Monday 13 February 2017
0.7642 BSD
0.7623 BSD
0.7628 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2017
Sunday 12 February 2017
0.7595 BSD
0.7659 BSD
0.7627 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2017
Saturday 11 February 2017
0.7595 BSD
0.7659 BSD
0.7627 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2017
Friday 10 February 2017
0.7595 BSD
0.7659 BSD
0.7627 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2017
Thursday 9 February 2017
0.7561 BSD
0.7573 BSD
0.7563 BSD
Australian Dollars to Bahamian Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.7574 BSD
0.7578 BSD
0.7586 BSD
Australian Dollars to Bahamian Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.7609 BSD
0.7615 BSD
0.7617 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2017
Monday 6 February 2017
0.7576 BSD
0.7601 BSD
0.7594 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2017
Sunday 5 February 2017
0.7647 BSD
0.7651 BSD
0.7648 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2017
Saturday 4 February 2017
0.7647 BSD
0.7651 BSD
0.7648 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2017
Friday 3 February 2017
0.7647 BSD
0.7651 BSD
0.7648 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2017
Thursday 2 February 2017
0.7564 BSD
0.7641 BSD
0.7600 BSD
Australian Dollars to Bahamian Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.7505 BSD
0.7532 BSD
0.7503 BSD
Australian Dollars to Bahamian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.7485 BSD
0.7448 BSD
0.7467 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2017
Monday 30 January 2017
0.7500 BSD
0.7506 BSD
0.7505 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2017
Sunday 29 January 2017
0.7523 BSD
0.7527 BSD
0.7516 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2017
Saturday 28 January 2017
0.7523 BSD
0.7527 BSD
0.7516 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2017
Friday 27 January 2017
0.7523 BSD
0.7527 BSD
0.7516 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2017
Thursday 26 January 2017
0.7528 BSD
0.7536 BSD
0.7526 BSD
Australian Dollars to Bahamian Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.7542 BSD
0.7522 BSD
0.7518 BSD
Australian Dollars to Bahamian Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.7510 BSD
0.7534 BSD
0.7517 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2017
Monday 23 January 2017
0.7468 BSD
0.7450 BSD
0.7452 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2017
Sunday 22 January 2017
0.7516 BSD
0.7483 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2017
Saturday 21 January 2017
0.7516 BSD
0.7483 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2017
Friday 20 January 2017
0.7516 BSD
0.7483 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 20/01/2017
Thursday 19 January 2017
0.7499 BSD
0.7531 BSD
0.7528 BSD
Australian Dollars to Bahamian Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.7520 BSD
0.7513 BSD
0.7519 BSD
Australian Dollars to Bahamian Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.7429 BSD
0.7444 BSD
0.7431 BSD
Australian Dollars to Bahamian Dollars rate for 17/01/2017
Monday 16 January 2017
0.7471 BSD
0.7465 BSD
0.7458 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2017
Sunday 15 January 2017
0.7464 BSD
0.7465 BSD
0.7454 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2017
Saturday 14 January 2017
0.7464 BSD
0.7465 BSD
0.7454 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2017
Friday 13 January 2017
0.7464 BSD
0.7465 BSD
0.7454 BSD
Australian Dollars to Bahamian Dollars rate for 13/01/2017
Thursday 12 January 2017
0.7350 BSD
0.7378 BSD
0.7364 BSD
Australian Dollars to Bahamian Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.7338 BSD
0.7387 BSD
0.7366 BSD
Australian Dollars to Bahamian Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.7275 BSD
0.7305 BSD
0.7276 BSD
Australian Dollars to Bahamian Dollars rate for 10/01/2017
Monday 9 January 2017
0.7290 BSD
0.7315 BSD
0.7307 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2017
Sunday 8 January 2017
0.7219 BSD
0.7235 BSD
0.7225 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2017
Saturday 7 January 2017
0.7219 BSD
0.7235 BSD
0.7225 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2017
Friday 6 January 2017
0.7219 BSD
0.7235 BSD
0.7225 BSD
Australian Dollars to Bahamian Dollars rate for 06/01/2017
Thursday 5 January 2017
0.7197 BSD
0.7180 BSD
0.7187 BSD
Australian Dollars to Bahamian Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.7165 BSD
0.7175 BSD
0.7184 BSD
Australian Dollars to Bahamian Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.7159 BSD
0.7219 BSD
0.7196 BSD
Australian Dollars to Bahamian Dollars rate for 03/01/2017
Monday 2 January 2017
0.7190 BSD
0.7215 BSD
0.7191 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2017
Sunday 1 January 2017
0.7155 BSD
0.7127 BSD
0.7109 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA