MENU

Converting Australian Dollars into Bahamian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7833 on 19/04/2016

Worst Exchange Rate: 0.6877 on 18/01/2016

Mid Exchange Rate: 0.7477 on 31/08/2016


Today's Live Rate: 1 AUD = 0.7532 BSD

Best Retail Rate: 1 AUD = 0.7479 BSD

Indicative Bank Rate: 1 AUD = 0.7237 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.7155 BSD
0.7127 BSD
0.7109 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2016
Friday 30 December 2016
0.7155 BSD
0.7127 BSD
0.7109 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2016
Thursday 29 December 2016
0.7132 BSD
0.7130 BSD
0.7129 BSD
Australian Dollars to Bahamian Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.7134 BSD
0.7154 BSD
0.7155 BSD
Australian Dollars to Bahamian Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.7139 BSD
0.7139 BSD
0.7141 BSD
Australian Dollars to Bahamian Dollars rate for 27/12/2016
Monday 26 December 2016
0.7141 BSD
0.7148 BSD
0.7155 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2016
Sunday 25 December 2016
0.7180 BSD
0.7129 BSD
0.7150 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2016
Saturday 24 December 2016
0.7180 BSD
0.7129 BSD
0.7150 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2016
Friday 23 December 2016
0.7180 BSD
0.7129 BSD
0.7150 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2016
Thursday 22 December 2016
0.7176 BSD
0.7154 BSD
0.7151 BSD
Australian Dollars to Bahamian Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.7206 BSD
0.7156 BSD
0.7184 BSD
Australian Dollars to Bahamian Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.7217 BSD
0.7236 BSD
0.7224 BSD
Australian Dollars to Bahamian Dollars rate for 20/12/2016
Monday 19 December 2016
0.7265 BSD
0.7230 BSD
0.7236 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2016
Sunday 18 December 2016
0.7309 BSD
0.7236 BSD
0.7266 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2016
Saturday 17 December 2016
0.7309 BSD
0.7236 BSD
0.7266 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2016
Friday 16 December 2016
0.7309 BSD
0.7236 BSD
0.7266 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2016
Thursday 15 December 2016
0.7440 BSD
0.7469 BSD
0.7465 BSD
Australian Dollars to Bahamian Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.7440 BSD
0.7414 BSD
0.7428 BSD
Australian Dollars to Bahamian Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.7430 BSD
0.7438 BSD
0.7437 BSD
Australian Dollars to Bahamian Dollars rate for 13/12/2016
Monday 12 December 2016
0.7437 BSD
0.7407 BSD
0.7417 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2016
Sunday 11 December 2016
0.7536 BSD
0.7551 BSD
0.7548 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2016
Saturday 10 December 2016
0.7536 BSD
0.7551 BSD
0.7548 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2016
Friday 9 December 2016
0.7536 BSD
0.7551 BSD
0.7548 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2016
Thursday 8 December 2016
0.7416 BSD
0.7497 BSD
0.7425 BSD
Australian Dollars to Bahamian Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.7429 BSD
0.7422 BSD
0.7411 BSD
Australian Dollars to Bahamian Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.7378 BSD
0.7402 BSD
0.7367 BSD
Australian Dollars to Bahamian Dollars rate for 06/12/2016
Monday 5 December 2016
0.7405 BSD
0.7344 BSD
0.7402 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2016
Sunday 4 December 2016
0.7341 BSD
0.7394 BSD
0.7355 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2016
Saturday 3 December 2016
0.7341 BSD
0.7394 BSD
0.7355 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2016
Friday 2 December 2016
0.7341 BSD
0.7394 BSD
0.7355 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2016
Thursday 1 December 2016
0.7376 BSD
0.7358 BSD
0.7370 BSD
Australian Dollars to Bahamian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.7400 BSD
0.7346 BSD
0.7372 BSD
Australian Dollars to Bahamian Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.7427 BSD
0.7402 BSD
0.7421 BSD
Australian Dollars to Bahamian Dollars rate for 29/11/2016
Monday 28 November 2016
0.7383 BSD
0.7416 BSD
0.7395 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2016
Sunday 27 November 2016
0.7370 BSD
0.7398 BSD
0.7378 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2016
Saturday 26 November 2016
0.7370 BSD
0.7398 BSD
0.7378 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2016
Friday 25 November 2016
0.7370 BSD
0.7398 BSD
0.7378 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2016
Thursday 24 November 2016
0.7389 BSD
0.7398 BSD
0.7389 BSD
Australian Dollars to Bahamian Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.7358 BSD
0.7390 BSD
0.7384 BSD
Australian Dollars to Bahamian Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.7329 BSD
0.7361 BSD
0.7343 BSD
Australian Dollars to Bahamian Dollars rate for 22/11/2016
Monday 21 November 2016
0.7303 BSD
0.7326 BSD
0.7301 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2016
Sunday 20 November 2016
0.7438 BSD
0.7389 BSD
0.7414 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2016
Saturday 19 November 2016
0.7438 BSD
0.7389 BSD
0.7414 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2016
Friday 18 November 2016
0.7438 BSD
0.7389 BSD
0.7414 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2016
Thursday 17 November 2016
0.7436 BSD
0.7414 BSD
0.7419 BSD
Australian Dollars to Bahamian Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.7540 BSD
0.7481 BSD
0.7496 BSD
Australian Dollars to Bahamian Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.7541 BSD
0.7554 BSD
0.7523 BSD
Australian Dollars to Bahamian Dollars rate for 15/11/2016
Monday 14 November 2016
0.7524 BSD
0.7605 BSD
0.7570 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2016
Sunday 13 November 2016
0.7569 BSD
0.7540 BSD
0.7539 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2016
Saturday 12 November 2016
0.7569 BSD
0.7540 BSD
0.7539 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2016
Friday 11 November 2016
0.7569 BSD
0.7540 BSD
0.7539 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2016
Thursday 10 November 2016
0.7717 BSD
0.7693 BSD
0.7741 BSD
Australian Dollars to Bahamian Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.7728 BSD
0.7687 BSD
0.7569 BSD
Australian Dollars to Bahamian Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.7697 BSD
0.7741 BSD
0.7709 BSD
Australian Dollars to Bahamian Dollars rate for 08/11/2016
Monday 7 November 2016
0.7677 BSD
0.7725 BSD
0.7671 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2016
Sunday 6 November 2016
0.7616 BSD
0.7585 BSD
0.7607 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2016
Saturday 5 November 2016
0.7616 BSD
0.7585 BSD
0.7607 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2016
Friday 4 November 2016
0.7616 BSD
0.7585 BSD
0.7607 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2016
Thursday 3 November 2016
0.7616 BSD
0.7631 BSD
0.7614 BSD
Australian Dollars to Bahamian Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.7586 BSD
0.7570 BSD
0.7568 BSD
Australian Dollars to Bahamian Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.7541 BSD
0.7537 BSD
0.7567 BSD
Australian Dollars to Bahamian Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.7491 BSD
0.7520 BSD
0.7516 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2016
Sunday 30 October 2016
0.7563 BSD
0.7517 BSD
0.7533 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2016
Saturday 29 October 2016
0.7563 BSD
0.7517 BSD
0.7533 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2016
Friday 28 October 2016
0.7563 BSD
0.7517 BSD
0.7533 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2016
Thursday 27 October 2016
0.7612 BSD
0.7562 BSD
0.7578 BSD
Australian Dollars to Bahamian Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.7593 BSD
0.7586 BSD
0.7609 BSD
Australian Dollars to Bahamian Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.7572 BSD
0.7603 BSD
0.7586 BSD
Australian Dollars to Bahamian Dollars rate for 25/10/2016
Monday 24 October 2016
0.7570 BSD
0.7571 BSD
0.7576 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2016
Sunday 23 October 2016
0.7612 BSD
0.7625 BSD
0.7633 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2016
Saturday 22 October 2016
0.7612 BSD
0.7625 BSD
0.7633 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2016
Friday 21 October 2016
0.7612 BSD
0.7625 BSD
0.7633 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2016
Thursday 20 October 2016
0.7682 BSD
0.7618 BSD
0.7633 BSD
Australian Dollars to Bahamian Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.7640 BSD
0.7697 BSD
0.7666 BSD
Australian Dollars to Bahamian Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.7574 BSD
0.7626 BSD
0.7603 BSD
Australian Dollars to Bahamian Dollars rate for 18/10/2016
Monday 17 October 2016
0.7611 BSD
0.7590 BSD
0.7585 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2016
Sunday 16 October 2016
0.7505 BSD
0.7615 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2016
Saturday 15 October 2016
0.7505 BSD
0.7615 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2016
Friday 14 October 2016
0.7505 BSD
0.7615 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2016
Thursday 13 October 2016
0.7522 BSD
0.7497 BSD
0.7500 BSD
Australian Dollars to Bahamian Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.7508 BSD
0.7561 BSD
0.7542 BSD
Australian Dollars to Bahamian Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.7582 BSD
0.7564 BSD
0.7554 BSD
Australian Dollars to Bahamian Dollars rate for 11/10/2016
Monday 10 October 2016
0.7521 BSD
0.7563 BSD
0.7536 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2016
Sunday 9 October 2016
0.7567 BSD
0.7533 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2016
Saturday 8 October 2016
0.7567 BSD
0.7533 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2016
Friday 7 October 2016
0.7567 BSD
0.7533 BSD
0.7557 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2016
Thursday 6 October 2016
0.7590 BSD
0.7588 BSD
0.7569 BSD
Australian Dollars to Bahamian Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.7554 BSD
0.7560 BSD
0.7547 BSD
Australian Dollars to Bahamian Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.7657 BSD
0.7597 BSD
0.7634 BSD
Australian Dollars to Bahamian Dollars rate for 04/10/2016
Monday 3 October 2016
0.7570 BSD
0.7606 BSD
0.7578 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2016
Sunday 2 October 2016
0.7588 BSD
0.7613 BSD
0.7597 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2016
Saturday 1 October 2016
0.7588 BSD
0.7613 BSD
0.7597 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.7588 BSD
0.7613 BSD
0.7597 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2016
Thursday 29 September 2016
0.7645 BSD
0.7587 BSD
0.7621 BSD
Australian Dollars to Bahamian Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.7644 BSD
0.7665 BSD
0.7652 BSD
Australian Dollars to Bahamian Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.7582 BSD
0.7644 BSD
0.7610 BSD
Australian Dollars to Bahamian Dollars rate for 27/09/2016
Monday 26 September 2016
0.7568 BSD
0.7570 BSD
0.7565 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2016
Sunday 25 September 2016
0.7619 BSD
0.7594 BSD
0.7598 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2016
Saturday 24 September 2016
0.7619 BSD
0.7594 BSD
0.7598 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2016
Friday 23 September 2016
0.7619 BSD
0.7594 BSD
0.7598 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2016
Thursday 22 September 2016
0.7549 BSD
0.7562 BSD
0.7554 BSD
Australian Dollars to Bahamian Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.7531 BSD
0.7571 BSD
0.7548 BSD
Australian Dollars to Bahamian Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.7480 BSD
0.7519 BSD
0.7497 BSD
Australian Dollars to Bahamian Dollars rate for 20/09/2016
Monday 19 September 2016
0.7487 BSD
0.7523 BSD
0.7518 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2016
Sunday 18 September 2016
0.7468 BSD
0.7504 BSD
0.7479 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2016
Saturday 17 September 2016
0.7468 BSD
0.7504 BSD
0.7479 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2016
Friday 16 September 2016
0.7468 BSD
0.7504 BSD
0.7479 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2016
Thursday 15 September 2016
0.7410 BSD
0.7461 BSD
0.7427 BSD
Australian Dollars to Bahamian Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.7429 BSD
0.7413 BSD
0.7429 BSD
Australian Dollars to Bahamian Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.7513 BSD
0.7427 BSD
0.7452 BSD
Australian Dollars to Bahamian Dollars rate for 13/09/2016
Monday 12 September 2016
0.7513 BSD
0.7539 BSD
0.7503 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2016
Sunday 11 September 2016
0.7621 BSD
0.7534 BSD
0.7575 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2016
Saturday 10 September 2016
0.7621 BSD
0.7534 BSD
0.7575 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2016
Friday 9 September 2016
0.7621 BSD
0.7534 BSD
0.7575 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2016
Thursday 8 September 2016
0.7633 BSD
0.7594 BSD
0.7628 BSD
Australian Dollars to Bahamian Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.7582 BSD
0.7582 BSD
0.7575 BSD
Australian Dollars to Bahamian Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.7551 BSD
0.7580 BSD
0.7578 BSD
Australian Dollars to Bahamian Dollars rate for 06/09/2016
Monday 5 September 2016
0.7555 BSD
0.7564 BSD
0.7555 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2016
Sunday 4 September 2016
0.7478 BSD
0.7530 BSD
0.7498 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2016
Saturday 3 September 2016
0.7478 BSD
0.7530 BSD
0.7498 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2016
Friday 2 September 2016
0.7478 BSD
0.7530 BSD
0.7498 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2016
Thursday 1 September 2016
0.7462 BSD
0.7472 BSD
0.7478 BSD
Australian Dollars to Bahamian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.7487 BSD
0.7477 BSD
0.7484 BSD
Australian Dollars to Bahamian Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.7518 BSD
0.7490 BSD
0.7510 BSD
Australian Dollars to Bahamian Dollars rate for 30/08/2016
Monday 29 August 2016
0.7593 BSD
0.7592 BSD
0.7577 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2016
Sunday 28 August 2016
0.7577 BSD
0.7586 BSD
0.7605 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2016
Saturday 27 August 2016
0.7577 BSD
0.7586 BSD
0.7605 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2016
Friday 26 August 2016
0.7577 BSD
0.7586 BSD
0.7605 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2016
Thursday 25 August 2016
0.7578 BSD
0.7570 BSD
0.7573 BSD
Australian Dollars to Bahamian Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.7589 BSD
0.7608 BSD
0.7599 BSD
Australian Dollars to Bahamian Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.7573 BSD
0.7567 BSD
0.7577 BSD
Australian Dollars to Bahamian Dollars rate for 23/08/2016
Monday 22 August 2016
0.7569 BSD
0.7590 BSD
0.7583 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2016
Sunday 21 August 2016
0.7620 BSD
0.7585 BSD
0.7593 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2016
Saturday 20 August 2016
0.7620 BSD
0.7585 BSD
0.7593 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2016
Friday 19 August 2016
0.7620 BSD
0.7585 BSD
0.7593 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2016
Thursday 18 August 2016
0.7595 BSD
0.7586 BSD
0.7611 BSD
Australian Dollars to Bahamian Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.7649 BSD
0.7603 BSD
0.7617 BSD
Australian Dollars to Bahamian Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.7619 BSD
0.7582 BSD
0.7599 BSD
Australian Dollars to Bahamian Dollars rate for 16/08/2016
Monday 15 August 2016
0.7603 BSD
0.7611 BSD
0.7608 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2016
Sunday 14 August 2016
0.7660 BSD
0.7609 BSD
0.7625 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2016
Saturday 13 August 2016
0.7660 BSD
0.7609 BSD
0.7625 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2016
Friday 12 August 2016
0.7660 BSD
0.7609 BSD
0.7625 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2016
Thursday 11 August 2016
0.7670 BSD
0.7675 BSD
0.7674 BSD
Australian Dollars to Bahamian Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.7607 BSD
0.7603 BSD
0.7618 BSD
Australian Dollars to Bahamian Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.7599 BSD
0.7603 BSD
0.7599 BSD
Australian Dollars to Bahamian Dollars rate for 09/08/2016
Monday 8 August 2016
0.7616 BSD
0.7644 BSD
0.7630 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2016
Sunday 7 August 2016
0.7584 BSD
0.7613 BSD
0.7606 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2016
Saturday 6 August 2016
0.7584 BSD
0.7613 BSD
0.7606 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2016
Friday 5 August 2016
0.7584 BSD
0.7613 BSD
0.7606 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2016
Thursday 4 August 2016
0.7576 BSD
0.7628 BSD
0.7603 BSD
Australian Dollars to Bahamian Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.7545 BSD
0.7575 BSD
0.7547 BSD
Australian Dollars to Bahamian Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.7490 BSD
0.7532 BSD
0.7502 BSD
Australian Dollars to Bahamian Dollars rate for 02/08/2016
Monday 1 August 2016
0.7519 BSD
0.7457 BSD
0.7485 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.7468 BSD
0.7500 BSD
0.7469 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2016
Saturday 30 July 2016
0.7468 BSD
0.7500 BSD
0.7469 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2016
Friday 29 July 2016
0.7468 BSD
0.7500 BSD
0.7469 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2016
Thursday 28 July 2016
0.7402 BSD
0.7410 BSD
0.7417 BSD
Australian Dollars to Bahamian Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.7467 BSD
0.7408 BSD
0.7462 BSD
Australian Dollars to Bahamian Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.7419 BSD
0.7460 BSD
0.7453 BSD
Australian Dollars to Bahamian Dollars rate for 26/07/2016
Monday 25 July 2016
0.7447 BSD
0.7439 BSD
0.7454 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2016
Sunday 24 July 2016
0.7441 BSD
0.7452 BSD
0.7430 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2016
Saturday 23 July 2016
0.7441 BSD
0.7452 BSD
0.7430 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2016
Friday 22 July 2016
0.7441 BSD
0.7452 BSD
0.7430 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2016
Thursday 21 July 2016
0.7431 BSD
0.7441 BSD
0.7437 BSD
Australian Dollars to Bahamian Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.7484 BSD
0.7470 BSD
0.7476 BSD
Australian Dollars to Bahamian Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.7528 BSD
0.7478 BSD
0.7481 BSD
Australian Dollars to Bahamian Dollars rate for 19/07/2016
Monday 18 July 2016
0.7609 BSD
0.7590 BSD
0.7601 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2016
Sunday 17 July 2016
0.7575 BSD
0.7589 BSD
0.7585 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2016
Saturday 16 July 2016
0.7575 BSD
0.7589 BSD
0.7585 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2016
Friday 15 July 2016
0.7575 BSD
0.7589 BSD
0.7585 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2016
Thursday 14 July 2016
0.7559 BSD
0.7564 BSD
0.7563 BSD
Australian Dollars to Bahamian Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.7599 BSD
0.7563 BSD
0.7578 BSD
Australian Dollars to Bahamian Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.7480 BSD
0.7572 BSD
0.7532 BSD
Australian Dollars to Bahamian Dollars rate for 12/07/2016
Monday 11 July 2016
0.7538 BSD
0.7493 BSD
0.7514 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2016
Sunday 10 July 2016
0.7456 BSD
0.7550 BSD
0.7494 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2016
Saturday 9 July 2016
0.7456 BSD
0.7550 BSD
0.7494 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2016
Friday 8 July 2016
0.7456 BSD
0.7550 BSD
0.7494 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2016
Thursday 7 July 2016
0.7456 BSD
0.7448 BSD
0.7450 BSD
Australian Dollars to Bahamian Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.7469 BSD
0.7508 BSD
0.7477 BSD
Australian Dollars to Bahamian Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.7474 BSD
0.7452 BSD
0.7447 BSD
Australian Dollars to Bahamian Dollars rate for 05/07/2016
Monday 4 July 2016
0.7405 BSD
0.7475 BSD
0.7443 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2016
Sunday 3 July 2016
0.7431 BSD
0.7463 BSD
0.7440 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2016
Saturday 2 July 2016
0.7431 BSD
0.7463 BSD
0.7440 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2016
Friday 1 July 2016
0.7431 BSD
0.7463 BSD
0.7440 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.7378 BSD
0.7398 BSD
0.7378 BSD
Australian Dollars to Bahamian Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.7357 BSD
0.7384 BSD
0.7377 BSD
Australian Dollars to Bahamian Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.7281 BSD
0.7312 BSD
0.7304 BSD
Australian Dollars to Bahamian Dollars rate for 28/06/2016
Monday 27 June 2016
0.7413 BSD
0.7308 BSD
0.7359 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2016
Sunday 26 June 2016
0.7586 BSD
0.7628 BSD
0.7569 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2016
Saturday 25 June 2016
0.7586 BSD
0.7628 BSD
0.7569 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2016
Friday 24 June 2016
0.7586 BSD
0.7628 BSD
0.7569 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2016
Thursday 23 June 2016
0.7453 BSD
0.7520 BSD
0.7479 BSD
Australian Dollars to Bahamian Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.7460 BSD
0.7473 BSD
0.7468 BSD
Australian Dollars to Bahamian Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.7431 BSD
0.7463 BSD
0.7446 BSD
Australian Dollars to Bahamian Dollars rate for 21/06/2016
Monday 20 June 2016
0.7355 BSD
0.7386 BSD
0.7352 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2016
Sunday 19 June 2016
0.7311 BSD
0.7318 BSD
0.7318 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2016
Saturday 18 June 2016
0.7311 BSD
0.7318 BSD
0.7318 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2016
Friday 17 June 2016
0.7311 BSD
0.7318 BSD
0.7318 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2016
Thursday 16 June 2016
0.7340 BSD
0.7318 BSD
0.7313 BSD
Australian Dollars to Bahamian Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.7327 BSD
0.7340 BSD
0.7333 BSD
Australian Dollars to Bahamian Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.7329 BSD
0.7353 BSD
0.7344 BSD
Australian Dollars to Bahamian Dollars rate for 14/06/2016
Monday 13 June 2016
0.7365 BSD
0.7350 BSD
0.7365 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2016
Sunday 12 June 2016
0.7405 BSD
0.7389 BSD
0.7390 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2016
Saturday 11 June 2016
0.7405 BSD
0.7389 BSD
0.7390 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2016
Friday 10 June 2016
0.7405 BSD
0.7389 BSD
0.7390 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2016
Thursday 9 June 2016
0.7413 BSD
0.7424 BSD
0.7413 BSD
Australian Dollars to Bahamian Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.7418 BSD
0.7407 BSD
0.7400 BSD
Australian Dollars to Bahamian Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.7311 BSD
0.7403 BSD
0.7354 BSD
Australian Dollars to Bahamian Dollars rate for 07/06/2016
Monday 6 June 2016
0.7191 BSD
0.7186 BSD
0.7167 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2016
Sunday 5 June 2016
0.7217 BSD
0.7212 BSD
0.7216 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2016
Saturday 4 June 2016
0.7217 BSD
0.7212 BSD
0.7216 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2016
Friday 3 June 2016
0.7217 BSD
0.7212 BSD
0.7216 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2016
Thursday 2 June 2016
0.7205 BSD
0.7195 BSD
0.7173 BSD
Australian Dollars to Bahamian Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.7203 BSD
0.7192 BSD
0.7225 BSD
Australian Dollars to Bahamian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.7141 BSD
0.7197 BSD
0.7174 BSD
Australian Dollars to Bahamian Dollars rate for 31/05/2016
Monday 30 May 2016
0.7177 BSD
0.7164 BSD
0.7170 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2016
Sunday 29 May 2016
0.7173 BSD
0.7193 BSD
0.7180 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2016
Saturday 28 May 2016
0.7173 BSD
0.7193 BSD
0.7180 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2016
Friday 27 May 2016
0.7173 BSD
0.7193 BSD
0.7180 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2016
Thursday 26 May 2016
0.7148 BSD
0.7153 BSD
0.7133 BSD
Australian Dollars to Bahamian Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.7166 BSD
0.7170 BSD
0.7172 BSD
Australian Dollars to Bahamian Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.7172 BSD
0.7181 BSD
0.7151 BSD
Australian Dollars to Bahamian Dollars rate for 24/05/2016
Monday 23 May 2016
0.7182 BSD
0.7177 BSD
0.7183 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2016
Sunday 22 May 2016
0.7184 BSD
0.7169 BSD
0.7183 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2016
Saturday 21 May 2016
0.7184 BSD
0.7169 BSD
0.7183 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2016
Friday 20 May 2016
0.7184 BSD
0.7169 BSD
0.7183 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2016
Thursday 19 May 2016
0.7222 BSD
0.7225 BSD
0.7208 BSD
Australian Dollars to Bahamian Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.7288 BSD
0.7251 BSD
0.7264 BSD
Australian Dollars to Bahamian Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.7248 BSD
0.7288 BSD
0.7283 BSD
Australian Dollars to Bahamian Dollars rate for 17/05/2016
Monday 16 May 2016
0.7235 BSD
0.7262 BSD
0.7252 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2016
Sunday 15 May 2016
0.7291 BSD
0.7286 BSD
0.7276 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2016
Saturday 14 May 2016
0.7291 BSD
0.7286 BSD
0.7276 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2016
Friday 13 May 2016
0.7291 BSD
0.7286 BSD
0.7276 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2016
Thursday 12 May 2016
0.7313 BSD
0.7294 BSD
0.7290 BSD
Australian Dollars to Bahamian Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.7314 BSD
0.7295 BSD
0.7304 BSD
Australian Dollars to Bahamian Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.7277 BSD
0.7331 BSD
0.7299 BSD
Australian Dollars to Bahamian Dollars rate for 10/05/2016
Monday 9 May 2016
0.7351 BSD
0.7300 BSD
0.7321 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2016
Sunday 8 May 2016
0.7483 BSD
0.7385 BSD
0.7417 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2016
Saturday 7 May 2016
0.7483 BSD
0.7385 BSD
0.7417 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2016
Friday 6 May 2016
0.7483 BSD
0.7385 BSD
0.7417 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2016
Thursday 5 May 2016
0.7475 BSD
0.7483 BSD
0.7453 BSD
Australian Dollars to Bahamian Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.7502 BSD
0.7476 BSD
0.7453 BSD
Australian Dollars to Bahamian Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.7687 BSD
0.7505 BSD
0.7577 BSD
Australian Dollars to Bahamian Dollars rate for 03/05/2016
Monday 2 May 2016
0.7621 BSD
0.7687 BSD
0.7618 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2016
Sunday 1 May 2016
0.7645 BSD
0.7628 BSD
0.7647 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.7645 BSD
0.7628 BSD
0.7647 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2016
Friday 29 April 2016
0.7645 BSD
0.7628 BSD
0.7647 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2016
Thursday 28 April 2016
0.7610 BSD
0.7642 BSD
0.7598 BSD
Australian Dollars to Bahamian Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.7768 BSD
0.7609 BSD
0.7636 BSD
Australian Dollars to Bahamian Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.7734 BSD
0.7766 BSD
0.7727 BSD
Australian Dollars to Bahamian Dollars rate for 26/04/2016
Monday 25 April 2016
0.7701 BSD
0.7735 BSD
0.7707 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2016
Sunday 24 April 2016
0.7757 BSD
0.7736 BSD
0.7757 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2016
Saturday 23 April 2016
0.7757 BSD
0.7736 BSD
0.7757 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2016
Friday 22 April 2016
0.7757 BSD
0.7736 BSD
0.7757 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2016
Thursday 21 April 2016
0.7816 BSD
0.7758 BSD
0.7780 BSD
Australian Dollars to Bahamian Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.7833 BSD
0.7814 BSD
0.7783 BSD
Australian Dollars to Bahamian Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.7768 BSD
0.7833 BSD
0.7791 BSD
Australian Dollars to Bahamian Dollars rate for 19/04/2016
Monday 18 April 2016
0.7664 BSD
0.7768 BSD
0.7682 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2016
Sunday 17 April 2016
0.7715 BSD
0.7743 BSD
0.7694 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2016
Saturday 16 April 2016
0.7715 BSD
0.7743 BSD
0.7694 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2016
Friday 15 April 2016
0.7715 BSD
0.7743 BSD
0.7694 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2016
Thursday 14 April 2016
0.7674 BSD
0.7713 BSD
0.7659 BSD
Australian Dollars to Bahamian Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.7703 BSD
0.7670 BSD
0.7641 BSD
Australian Dollars to Bahamian Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.7615 BSD
0.7703 BSD
0.7612 BSD
Australian Dollars to Bahamian Dollars rate for 12/04/2016
Monday 11 April 2016
0.7568 BSD
0.7614 BSD
0.7571 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2016
Sunday 10 April 2016
0.7524 BSD
0.7569 BSD
0.7529 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2016
Saturday 9 April 2016
0.7524 BSD
0.7569 BSD
0.7529 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2016
Friday 8 April 2016
0.7524 BSD
0.7569 BSD
0.7529 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2016
Thursday 7 April 2016
0.7619 BSD
0.7522 BSD
0.7528 BSD
Australian Dollars to Bahamian Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.7563 BSD
0.7619 BSD
0.7517 BSD
Australian Dollars to Bahamian Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.7625 BSD
0.7562 BSD
0.7540 BSD
Australian Dollars to Bahamian Dollars rate for 05/04/2016
Monday 4 April 2016
0.7691 BSD
0.7625 BSD
0.7638 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2016
Sunday 3 April 2016
0.7678 BSD
0.7697 BSD
0.7635 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2016
Saturday 2 April 2016
0.7678 BSD
0.7697 BSD
0.7635 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2016
Friday 1 April 2016
0.7678 BSD
0.7697 BSD
0.7635 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.7690 BSD
0.7681 BSD
0.7657 BSD
Australian Dollars to Bahamian Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.7645 BSD
0.7694 BSD
0.7641 BSD
Australian Dollars to Bahamian Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.7563 BSD
0.7627 BSD
0.7555 BSD
Australian Dollars to Bahamian Dollars rate for 29/03/2016
Monday 28 March 2016
0.7526 BSD
0.7561 BSD
0.7527 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2016
Sunday 27 March 2016
0.7547 BSD
0.7528 BSD
0.7494 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2016
Saturday 26 March 2016
0.7547 BSD
0.7528 BSD
0.7494 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2016
Friday 25 March 2016
0.7547 BSD
0.7528 BSD
0.7494 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2016
Thursday 24 March 2016
0.7551 BSD
0.7547 BSD
0.7501 BSD
Australian Dollars to Bahamian Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.7641 BSD
0.7551 BSD
0.7551 BSD
Australian Dollars to Bahamian Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.7597 BSD
0.7645 BSD
0.7575 BSD
Australian Dollars to Bahamian Dollars rate for 22/03/2016
Monday 21 March 2016
0.7615 BSD
0.7600 BSD
0.7567 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2016
Sunday 20 March 2016
0.7668 BSD
0.7633 BSD
0.7649 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2016
Saturday 19 March 2016
0.7668 BSD
0.7633 BSD
0.7649 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2016
Friday 18 March 2016
0.7668 BSD
0.7633 BSD
0.7649 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2016
Thursday 17 March 2016
0.7570 BSD
0.7668 BSD
0.7651 BSD
Australian Dollars to Bahamian Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.7476 BSD
0.7577 BSD
0.7474 BSD
Australian Dollars to Bahamian Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.7533 BSD
0.7477 BSD
0.7446 BSD
Australian Dollars to Bahamian Dollars rate for 15/03/2016
Monday 14 March 2016
0.7567 BSD
0.7534 BSD
0.7515 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2016
Sunday 13 March 2016
0.7469 BSD
0.7585 BSD
0.7504 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2016
Saturday 12 March 2016
0.7469 BSD
0.7585 BSD
0.7504 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2016
Friday 11 March 2016
0.7469 BSD
0.7585 BSD
0.7504 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2016
Thursday 10 March 2016
0.7505 BSD
0.7470 BSD
0.7468 BSD
Australian Dollars to Bahamian Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.7454 BSD
0.7505 BSD
0.7445 BSD
Australian Dollars to Bahamian Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.7490 BSD
0.7455 BSD
0.7417 BSD
Australian Dollars to Bahamian Dollars rate for 08/03/2016
Monday 7 March 2016
0.7415 BSD
0.7490 BSD
0.7457 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2016
Sunday 6 March 2016
0.7377 BSD
0.7448 BSD
0.7375 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2016
Saturday 5 March 2016
0.7377 BSD
0.7448 BSD
0.7375 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2016
Friday 4 March 2016
0.7377 BSD
0.7448 BSD
0.7375 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2016
Thursday 3 March 2016
0.7310 BSD
0.7379 BSD
0.7329 BSD
Australian Dollars to Bahamian Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.7197 BSD
0.7311 BSD
0.7236 BSD
Australian Dollars to Bahamian Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.7157 BSD
0.7196 BSD
0.7134 BSD
Australian Dollars to Bahamian Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.7158 BSD
0.7164 BSD
0.7138 BSD
Australian Dollars to Bahamian Dollars rate for 29/02/2016
Sunday 28 February 2016
0.7251 BSD
0.7148 BSD
0.7167 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2016
Saturday 27 February 2016
0.7251 BSD
0.7148 BSD
0.7167 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2016
Friday 26 February 2016
0.7251 BSD
0.7148 BSD
0.7167 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2016
Thursday 25 February 2016
0.7219 BSD
0.7254 BSD
0.7181 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.7234 BSD
0.7222 BSD
0.7178 BSD
Australian Dollars to Bahamian Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.7164 BSD
0.7235 BSD
0.7226 BSD
Australian Dollars to Bahamian Dollars rate for 23/02/2016
Monday 22 February 2016
0.7174 BSD
0.7165 BSD
0.7151 BSD
Australian Dollars to Bahamian Dollars rate for 22/02/2016
Sunday 21 February 2016
0.7166 BSD
0.7168 BSD
0.7112 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2016
Saturday 20 February 2016
0.7166 BSD
0.7168 BSD
0.7112 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2016
Friday 19 February 2016
0.7166 BSD
0.7168 BSD
0.7112 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2016
Thursday 18 February 2016
0.7196 BSD
0.7161 BSD
0.7156 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.7122 BSD
0.7196 BSD
0.7105 BSD
Australian Dollars to Bahamian Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.7155 BSD
0.7120 BSD
0.7101 BSD
Australian Dollars to Bahamian Dollars rate for 16/02/2016
Monday 15 February 2016
0.7129 BSD
0.7157 BSD
0.7145 BSD
Australian Dollars to Bahamian Dollars rate for 15/02/2016
Sunday 14 February 2016
0.7118 BSD
0.7029 BSD
0.7073 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2016
Saturday 13 February 2016
0.7118 BSD
0.7029 BSD
0.7073 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2016
Friday 12 February 2016
0.7118 BSD
0.7029 BSD
0.7073 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2016
Thursday 11 February 2016
0.7127 BSD
0.7118 BSD
0.7051 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.7085 BSD
0.7127 BSD
0.7113 BSD
Australian Dollars to Bahamian Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.7105 BSD
0.7085 BSD
0.7019 BSD
Australian Dollars to Bahamian Dollars rate for 09/02/2016
Monday 8 February 2016
0.7093 BSD
0.7104 BSD
0.7067 BSD
Australian Dollars to Bahamian Dollars rate for 08/02/2016
Sunday 7 February 2016
0.7218 BSD
0.7090 BSD
0.7109 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2016
Saturday 6 February 2016
0.7218 BSD
0.7090 BSD
0.7109 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2016
Friday 5 February 2016
0.7218 BSD
0.7090 BSD
0.7109 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2016
Thursday 4 February 2016
0.7196 BSD
0.7215 BSD
0.7179 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.6980 BSD
0.7194 BSD
0.7079 BSD
Australian Dollars to Bahamian Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.7125 BSD
0.7049 BSD
0.7062 BSD
Australian Dollars to Bahamian Dollars rate for 02/02/2016
Monday 1 February 2016
0.7105 BSD
0.7035 BSD
0.7068 BSD
Australian Dollars to Bahamian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.7099 BSD
0.7094 BSD
0.7078 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2016
Saturday 30 January 2016
0.7099 BSD
0.7094 BSD
0.7078 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2016
Friday 29 January 2016
0.7099 BSD
0.7094 BSD
0.7078 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2016
Thursday 28 January 2016
0.7046 BSD
0.7100 BSD
0.7050 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.6947 BSD
0.7049 BSD
0.7009 BSD
Australian Dollars to Bahamian Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.6970 BSD
0.7035 BSD
0.6997 BSD
Australian Dollars to Bahamian Dollars rate for 26/01/2016
Monday 25 January 2016
0.7020 BSD
0.6967 BSD
0.6970 BSD
Australian Dollars to Bahamian Dollars rate for 25/01/2016
Sunday 24 January 2016
0.7004 BSD
0.7022 BSD
0.7002 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2016
Saturday 23 January 2016
0.7004 BSD
0.7022 BSD
0.7002 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2016
Friday 22 January 2016
0.7004 BSD
0.7022 BSD
0.7002 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2016
Thursday 21 January 2016
0.6934 BSD
0.6930 BSD
0.6905 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.6940 BSD
0.6932 BSD
0.6859 BSD
Australian Dollars to Bahamian Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.6877 BSD
0.6939 BSD
0.6873 BSD
Australian Dollars to Bahamian Dollars rate for 19/01/2016
Monday 18 January 2016
0.6860 BSD
0.6877 BSD
0.6863 BSD
Australian Dollars to Bahamian Dollars rate for 18/01/2016
Sunday 17 January 2016
0.7002 BSD
0.6883 BSD
0.6930 BSD
Australian Dollars to Bahamian Dollars rate for 17/01/2016
Saturday 16 January 2016
0.7002 BSD
0.6883 BSD
0.6930 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2016
Friday 15 January 2016
0.7002 BSD
0.6883 BSD
0.6930 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2016
Thursday 14 January 2016
0.6977 BSD
0.7003 BSD
0.6971 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.7006 BSD
0.6986 BSD
0.7016 BSD
Australian Dollars to Bahamian Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.7009 BSD
0.7006 BSD
0.6995 BSD
Australian Dollars to Bahamian Dollars rate for 12/01/2016
Monday 11 January 2016
0.6984 BSD
0.7010 BSD
0.6997 BSD
Australian Dollars to Bahamian Dollars rate for 11/01/2016
Sunday 10 January 2016
0.7005 BSD
0.6993 BSD
0.7032 BSD
Australian Dollars to Bahamian Dollars rate for 10/01/2016
Saturday 9 January 2016
0.7005 BSD
0.6993 BSD
0.7032 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2016
Friday 8 January 2016
0.7005 BSD
0.6993 BSD
0.7032 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2016
Thursday 7 January 2016
0.7085 BSD
0.7019 BSD
0.7005 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.7181 BSD
0.7084 BSD
0.7084 BSD
Australian Dollars to Bahamian Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.7208 BSD
0.7181 BSD
0.7150 BSD
Australian Dollars to Bahamian Dollars rate for 05/01/2016
Monday 4 January 2016
0.7306 BSD
0.7205 BSD
0.7207 BSD
Australian Dollars to Bahamian Dollars rate for 04/01/2016
Sunday 3 January 2016
0.7305 BSD
0.7308 BSD
0.7304 BSD
Australian Dollars to Bahamian Dollars rate for 03/01/2016
Saturday 2 January 2016
0.7305 BSD
0.7308 BSD
0.7304 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2016
Friday 1 January 2016
0.7305 BSD
0.7308 BSD
0.7304 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA