MENU

Converting Australian Dollars into Bahamian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0599 on 10/01/2013

Worst Exchange Rate: 0.8844 on 18/12/2013

Mid Exchange Rate: 0.9496 on 07/06/2013


Today's Live Rate: 1 AUD = 0.7682 BSD

Best Retail Rate: 1 AUD = 0.7628 BSD

Indicative Bank Rate: 1 AUD = 0.7381 BSD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bahamian Dollars

Loading

Table of 1 Australian Dollar to Bahamian Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8914 BSD
0.8936 BSD
0.8908 BSD
Australian Dollars to Bahamian Dollars rate for 31/12/2013
Monday 30 December 2013
0.8868 BSD
0.8915 BSD
0.8886 BSD
Australian Dollars to Bahamian Dollars rate for 30/12/2013
Friday 27 December 2013
0.8902 BSD
0.8869 BSD
0.8875 BSD
Australian Dollars to Bahamian Dollars rate for 27/12/2013
Thursday 26 December 2013
0.8929 BSD
0.8902 BSD
0.8904 BSD
Australian Dollars to Bahamian Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.8927 BSD
0.8923 BSD
0.8933 BSD
Australian Dollars to Bahamian Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.8938 BSD
0.8924 BSD
0.8930 BSD
Australian Dollars to Bahamian Dollars rate for 24/12/2013
Monday 23 December 2013
0.8932 BSD
0.8938 BSD
0.8935 BSD
Australian Dollars to Bahamian Dollars rate for 23/12/2013
Friday 20 December 2013
0.8862 BSD
0.8931 BSD
0.8855 BSD
Australian Dollars to Bahamian Dollars rate for 20/12/2013
Thursday 19 December 2013
0.8852 BSD
0.8865 BSD
0.8852 BSD
Australian Dollars to Bahamian Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.8906 BSD
0.8844 BSD
0.8886 BSD
Australian Dollars to Bahamian Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.8951 BSD
0.8907 BSD
0.8923 BSD
Australian Dollars to Bahamian Dollars rate for 17/12/2013
Monday 16 December 2013
0.8965 BSD
0.8951 BSD
0.8907 BSD
Australian Dollars to Bahamian Dollars rate for 16/12/2013
Friday 13 December 2013
0.8934 BSD
0.8960 BSD
0.8942 BSD
Australian Dollars to Bahamian Dollars rate for 13/12/2013
Thursday 12 December 2013
0.9057 BSD
0.8934 BSD
0.8957 BSD
Australian Dollars to Bahamian Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.9162 BSD
0.9059 BSD
0.9106 BSD
Australian Dollars to Bahamian Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.9111 BSD
0.9162 BSD
0.9127 BSD
Australian Dollars to Bahamian Dollars rate for 10/12/2013
Monday 9 December 2013
0.9132 BSD
0.9113 BSD
0.9114 BSD
Australian Dollars to Bahamian Dollars rate for 09/12/2013
Friday 6 December 2013
0.9071 BSD
0.9105 BSD
0.9028 BSD
Australian Dollars to Bahamian Dollars rate for 06/12/2013
Thursday 5 December 2013
0.9037 BSD
0.9068 BSD
0.9048 BSD
Australian Dollars to Bahamian Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.9142 BSD
0.9036 BSD
0.9019 BSD
Australian Dollars to Bahamian Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.9107 BSD
0.9142 BSD
0.9114 BSD
Australian Dollars to Bahamian Dollars rate for 03/12/2013
Monday 2 December 2013
0.9131 BSD
0.9109 BSD
0.9093 BSD
Australian Dollars to Bahamian Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.9116 BSD
0.9115 BSD
0.9064 BSD
Australian Dollars to Bahamian Dollars rate for 29/11/2013
Thursday 28 November 2013
0.9083 BSD
0.9117 BSD
0.9109 BSD
Australian Dollars to Bahamian Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.9135 BSD
0.9083 BSD
0.9100 BSD
Australian Dollars to Bahamian Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.9167 BSD
0.9134 BSD
0.9157 BSD
Australian Dollars to Bahamian Dollars rate for 26/11/2013
Monday 25 November 2013
0.9181 BSD
0.9168 BSD
0.9114 BSD
Australian Dollars to Bahamian Dollars rate for 25/11/2013
Friday 22 November 2013
0.9227 BSD
0.9169 BSD
0.9155 BSD
Australian Dollars to Bahamian Dollars rate for 22/11/2013
Thursday 21 November 2013
0.9342 BSD
0.9227 BSD
0.9246 BSD
Australian Dollars to Bahamian Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.9428 BSD
0.9341 BSD
0.9364 BSD
Australian Dollars to Bahamian Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.9378 BSD
0.9428 BSD
0.9359 BSD
Australian Dollars to Bahamian Dollars rate for 19/11/2013
Monday 18 November 2013
0.9383 BSD
0.9377 BSD
0.9393 BSD
Australian Dollars to Bahamian Dollars rate for 18/11/2013
Friday 15 November 2013
0.9327 BSD
0.9376 BSD
0.9308 BSD
Australian Dollars to Bahamian Dollars rate for 15/11/2013
Thursday 14 November 2013
0.9333 BSD
0.9327 BSD
0.9292 BSD
Australian Dollars to Bahamian Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.9303 BSD
0.9334 BSD
0.9296 BSD
Australian Dollars to Bahamian Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.9360 BSD
0.9302 BSD
0.9338 BSD
Australian Dollars to Bahamian Dollars rate for 12/11/2013
Monday 11 November 2013
0.9387 BSD
0.9359 BSD
0.9372 BSD
Australian Dollars to Bahamian Dollars rate for 11/11/2013
Friday 8 November 2013
0.9452 BSD
0.9384 BSD
0.9418 BSD
Australian Dollars to Bahamian Dollars rate for 08/11/2013
Thursday 7 November 2013
0.9535 BSD
0.9452 BSD
0.9431 BSD
Australian Dollars to Bahamian Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.9502 BSD
0.9537 BSD
0.9480 BSD
Australian Dollars to Bahamian Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.9518 BSD
0.9502 BSD
0.9473 BSD
Australian Dollars to Bahamian Dollars rate for 05/11/2013
Monday 4 November 2013
0.9450 BSD
0.9517 BSD
0.9446 BSD
Australian Dollars to Bahamian Dollars rate for 04/11/2013
Friday 1 November 2013
0.9459 BSD
0.9445 BSD
0.9455 BSD
Australian Dollars to Bahamian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.9490 BSD
0.9457 BSD
0.9452 BSD
Australian Dollars to Bahamian Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.9483 BSD
0.9489 BSD
0.9455 BSD
Australian Dollars to Bahamian Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.9573 BSD
0.9485 BSD
0.9487 BSD
Australian Dollars to Bahamian Dollars rate for 29/10/2013
Monday 28 October 2013
0.9589 BSD
0.9573 BSD
0.9540 BSD
Australian Dollars to Bahamian Dollars rate for 28/10/2013
Friday 25 October 2013
0.9627 BSD
0.9597 BSD
0.9543 BSD
Australian Dollars to Bahamian Dollars rate for 25/10/2013
Thursday 24 October 2013
0.9630 BSD
0.9627 BSD
0.9621 BSD
Australian Dollars to Bahamian Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.9713 BSD
0.9632 BSD
0.9683 BSD
Australian Dollars to Bahamian Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.9658 BSD
0.9712 BSD
0.9669 BSD
Australian Dollars to Bahamian Dollars rate for 22/10/2013
Monday 21 October 2013
0.9678 BSD
0.9657 BSD
0.9614 BSD
Australian Dollars to Bahamian Dollars rate for 21/10/2013
Friday 18 October 2013
0.9640 BSD
0.9679 BSD
0.9613 BSD
Australian Dollars to Bahamian Dollars rate for 18/10/2013
Thursday 17 October 2013
0.9557 BSD
0.9640 BSD
0.9603 BSD
Australian Dollars to Bahamian Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.9531 BSD
0.9555 BSD
0.9501 BSD
Australian Dollars to Bahamian Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.9493 BSD
0.9535 BSD
0.9516 BSD
Australian Dollars to Bahamian Dollars rate for 15/10/2013
Monday 14 October 2013
0.9430 BSD
0.9494 BSD
0.9475 BSD
Australian Dollars to Bahamian Dollars rate for 14/10/2013
Friday 11 October 2013
0.9458 BSD
0.9468 BSD
0.9420 BSD
Australian Dollars to Bahamian Dollars rate for 11/10/2013
Thursday 10 October 2013
0.9451 BSD
0.9455 BSD
0.9400 BSD
Australian Dollars to Bahamian Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.9428 BSD
0.9452 BSD
0.9402 BSD
Australian Dollars to Bahamian Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.9433 BSD
0.9429 BSD
0.9421 BSD
Australian Dollars to Bahamian Dollars rate for 08/10/2013
Monday 7 October 2013
0.9434 BSD
0.9441 BSD
0.9425 BSD
Australian Dollars to Bahamian Dollars rate for 07/10/2013
Friday 4 October 2013
0.9399 BSD
0.9442 BSD
0.9379 BSD
Australian Dollars to Bahamian Dollars rate for 04/10/2013
Thursday 3 October 2013
0.9390 BSD
0.9399 BSD
0.9347 BSD
Australian Dollars to Bahamian Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.9404 BSD
0.9398 BSD
0.9343 BSD
Australian Dollars to Bahamian Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.9320 BSD
0.9404 BSD
0.9333 BSD
Australian Dollars to Bahamian Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.9326 BSD
0.9322 BSD
0.9327 BSD
Australian Dollars to Bahamian Dollars rate for 30/09/2013
Friday 27 September 2013
0.9370 BSD
0.9322 BSD
0.9318 BSD
Australian Dollars to Bahamian Dollars rate for 27/09/2013
Thursday 26 September 2013
0.9373 BSD
0.9368 BSD
0.9340 BSD
Australian Dollars to Bahamian Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.9396 BSD
0.9373 BSD
0.9376 BSD
Australian Dollars to Bahamian Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.9443 BSD
0.9392 BSD
0.9361 BSD
Australian Dollars to Bahamian Dollars rate for 24/09/2013
Monday 23 September 2013
0.9371 BSD
0.9438 BSD
0.9422 BSD
Australian Dollars to Bahamian Dollars rate for 23/09/2013
Friday 20 September 2013
0.9442 BSD
0.9405 BSD
0.9431 BSD
Australian Dollars to Bahamian Dollars rate for 20/09/2013
Thursday 19 September 2013
0.9525 BSD
0.9444 BSD
0.9501 BSD
Australian Dollars to Bahamian Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.9363 BSD
0.9528 BSD
0.9421 BSD
Australian Dollars to Bahamian Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.9319 BSD
0.9364 BSD
0.9332 BSD
Australian Dollars to Bahamian Dollars rate for 17/09/2013
Monday 16 September 2013
0.9301 BSD
0.9322 BSD
0.9345 BSD
Australian Dollars to Bahamian Dollars rate for 16/09/2013
Friday 13 September 2013
0.9276 BSD
0.9250 BSD
0.9258 BSD
Australian Dollars to Bahamian Dollars rate for 13/09/2013
Thursday 12 September 2013
0.9334 BSD
0.9276 BSD
0.9292 BSD
Australian Dollars to Bahamian Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.9315 BSD
0.9333 BSD
0.9311 BSD
Australian Dollars to Bahamian Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.9232 BSD
0.9315 BSD
0.9276 BSD
Australian Dollars to Bahamian Dollars rate for 10/09/2013
Monday 9 September 2013
0.9214 BSD
0.9233 BSD
0.9219 BSD
Australian Dollars to Bahamian Dollars rate for 09/09/2013
Friday 6 September 2013
0.9124 BSD
0.9188 BSD
0.9174 BSD
Australian Dollars to Bahamian Dollars rate for 06/09/2013
Thursday 5 September 2013
0.9178 BSD
0.9127 BSD
0.9143 BSD
Australian Dollars to Bahamian Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.9072 BSD
0.9178 BSD
0.9124 BSD
Australian Dollars to Bahamian Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.8981 BSD
0.9074 BSD
0.9031 BSD
Australian Dollars to Bahamian Dollars rate for 03/09/2013
Monday 2 September 2013
0.8925 BSD
0.8982 BSD
0.8965 BSD
Australian Dollars to Bahamian Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.8935 BSD
0.8900 BSD
0.8922 BSD
Australian Dollars to Bahamian Dollars rate for 30/08/2013
Thursday 29 August 2013
0.8945 BSD
0.8933 BSD
0.8912 BSD
Australian Dollars to Bahamian Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.8985 BSD
0.8947 BSD
0.8880 BSD
Australian Dollars to Bahamian Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.9036 BSD
0.8985 BSD
0.8942 BSD
Australian Dollars to Bahamian Dollars rate for 27/08/2013
Monday 26 August 2013
0.9043 BSD
0.9037 BSD
0.9038 BSD
Australian Dollars to Bahamian Dollars rate for 26/08/2013
Friday 23 August 2013
0.9013 BSD
0.9032 BSD
0.8958 BSD
Australian Dollars to Bahamian Dollars rate for 23/08/2013
Thursday 22 August 2013
0.8966 BSD
0.9013 BSD
0.8957 BSD
Australian Dollars to Bahamian Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.9076 BSD
0.8974 BSD
0.8996 BSD
Australian Dollars to Bahamian Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.9117 BSD
0.9077 BSD
0.9093 BSD
Australian Dollars to Bahamian Dollars rate for 20/08/2013
Monday 19 August 2013
0.9190 BSD
0.9122 BSD
0.9135 BSD
Australian Dollars to Bahamian Dollars rate for 19/08/2013
Friday 16 August 2013
0.9145 BSD
0.9188 BSD
0.9131 BSD
Australian Dollars to Bahamian Dollars rate for 16/08/2013
Thursday 15 August 2013
0.9131 BSD
0.9148 BSD
0.9114 BSD
Australian Dollars to Bahamian Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.9118 BSD
0.9127 BSD
0.9124 BSD
Australian Dollars to Bahamian Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.9152 BSD
0.9120 BSD
0.9067 BSD
Australian Dollars to Bahamian Dollars rate for 13/08/2013
Monday 12 August 2013
0.9203 BSD
0.9152 BSD
0.9139 BSD
Australian Dollars to Bahamian Dollars rate for 12/08/2013
Friday 9 August 2013
0.9109 BSD
0.9206 BSD
0.9113 BSD
Australian Dollars to Bahamian Dollars rate for 09/08/2013
Thursday 8 August 2013
0.9007 BSD
0.9107 BSD
0.9061 BSD
Australian Dollars to Bahamian Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.8990 BSD
0.9007 BSD
0.8981 BSD
Australian Dollars to Bahamian Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.8936 BSD
0.8989 BSD
0.8918 BSD
Australian Dollars to Bahamian Dollars rate for 06/08/2013
Monday 5 August 2013
0.8921 BSD
0.8935 BSD
0.8875 BSD
Australian Dollars to Bahamian Dollars rate for 05/08/2013
Friday 2 August 2013
0.8931 BSD
0.8908 BSD
0.8925 BSD
Australian Dollars to Bahamian Dollars rate for 02/08/2013
Thursday 1 August 2013
0.8987 BSD
0.8930 BSD
0.8907 BSD
Australian Dollars to Bahamian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.9069 BSD
0.8988 BSD
0.8975 BSD
Australian Dollars to Bahamian Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.9212 BSD
0.9067 BSD
0.9064 BSD
Australian Dollars to Bahamian Dollars rate for 30/07/2013
Monday 29 July 2013
0.9259 BSD
0.9215 BSD
0.9189 BSD
Australian Dollars to Bahamian Dollars rate for 29/07/2013
Friday 26 July 2013
0.9249 BSD
0.9261 BSD
0.9220 BSD
Australian Dollars to Bahamian Dollars rate for 26/07/2013
Thursday 25 July 2013
0.9167 BSD
0.9248 BSD
0.9157 BSD
Australian Dollars to Bahamian Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.9307 BSD
0.9171 BSD
0.9185 BSD
Australian Dollars to Bahamian Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.9255 BSD
0.9307 BSD
0.9227 BSD
Australian Dollars to Bahamian Dollars rate for 23/07/2013
Monday 22 July 2013
0.9183 BSD
0.9252 BSD
0.9196 BSD
Australian Dollars to Bahamian Dollars rate for 22/07/2013
Friday 19 July 2013
0.9175 BSD
0.9178 BSD
0.9156 BSD
Australian Dollars to Bahamian Dollars rate for 19/07/2013
Thursday 18 July 2013
0.9244 BSD
0.9175 BSD
0.9161 BSD
Australian Dollars to Bahamian Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.9258 BSD
0.9242 BSD
0.9206 BSD
Australian Dollars to Bahamian Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.9105 BSD
0.9256 BSD
0.9139 BSD
Australian Dollars to Bahamian Dollars rate for 16/07/2013
Monday 15 July 2013
0.9068 BSD
0.9103 BSD
0.9051 BSD
Australian Dollars to Bahamian Dollars rate for 15/07/2013
Friday 12 July 2013
0.9193 BSD
0.9053 BSD
0.9058 BSD
Australian Dollars to Bahamian Dollars rate for 12/07/2013
Thursday 11 July 2013
0.9177 BSD
0.9199 BSD
0.9178 BSD
Australian Dollars to Bahamian Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.9160 BSD
0.9172 BSD
0.9171 BSD
Australian Dollars to Bahamian Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.9138 BSD
0.9161 BSD
0.9101 BSD
Australian Dollars to Bahamian Dollars rate for 09/07/2013
Monday 8 July 2013
0.9067 BSD
0.9138 BSD
0.9068 BSD
Australian Dollars to Bahamian Dollars rate for 08/07/2013
Friday 5 July 2013
0.9266 BSD
0.9076 BSD
0.9200 BSD
Australian Dollars to Bahamian Dollars rate for 05/07/2013
Thursday 4 July 2013
0.9092 BSD
0.9266 BSD
0.9191 BSD
Australian Dollars to Bahamian Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.9151 BSD
0.9095 BSD
0.9115 BSD
Australian Dollars to Bahamian Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.9246 BSD
0.9151 BSD
0.9150 BSD
Australian Dollars to Bahamian Dollars rate for 02/07/2013
Monday 1 July 2013
0.9116 BSD
0.9246 BSD
0.9152 BSD
Australian Dollars to Bahamian Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.9281 BSD
0.9140 BSD
0.9164 BSD
Australian Dollars to Bahamian Dollars rate for 28/06/2013
Thursday 27 June 2013
0.9283 BSD
0.9280 BSD
0.9298 BSD
Australian Dollars to Bahamian Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.9263 BSD
0.9283 BSD
0.9235 BSD
Australian Dollars to Bahamian Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.9257 BSD
0.9263 BSD
0.9209 BSD
Australian Dollars to Bahamian Dollars rate for 25/06/2013
Monday 24 June 2013
0.9213 BSD
0.9258 BSD
0.9197 BSD
Australian Dollars to Bahamian Dollars rate for 24/06/2013
Friday 21 June 2013
0.9201 BSD
0.9224 BSD
0.9176 BSD
Australian Dollars to Bahamian Dollars rate for 21/06/2013
Thursday 20 June 2013
0.9298 BSD
0.9203 BSD
0.9200 BSD
Australian Dollars to Bahamian Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.9491 BSD
0.9299 BSD
0.9423 BSD
Australian Dollars to Bahamian Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.9551 BSD
0.9491 BSD
0.9449 BSD
Australian Dollars to Bahamian Dollars rate for 18/06/2013
Monday 17 June 2013
0.9550 BSD
0.9547 BSD
0.9557 BSD
Australian Dollars to Bahamian Dollars rate for 17/06/2013
Friday 14 June 2013
0.9645 BSD
0.9574 BSD
0.9565 BSD
Australian Dollars to Bahamian Dollars rate for 14/06/2013
Thursday 13 June 2013
0.9486 BSD
0.9645 BSD
0.9499 BSD
Australian Dollars to Bahamian Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.9437 BSD
0.9487 BSD
0.9467 BSD
Australian Dollars to Bahamian Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.9469 BSD
0.9429 BSD
0.9421 BSD
Australian Dollars to Bahamian Dollars rate for 11/06/2013
Monday 10 June 2013
0.9436 BSD
0.9470 BSD
0.9396 BSD
Australian Dollars to Bahamian Dollars rate for 10/06/2013
Friday 7 June 2013
0.9601 BSD
0.9496 BSD
0.9470 BSD
Australian Dollars to Bahamian Dollars rate for 07/06/2013
Thursday 6 June 2013
0.9546 BSD
0.9602 BSD
0.9569 BSD
Australian Dollars to Bahamian Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.9657 BSD
0.9547 BSD
0.9552 BSD
Australian Dollars to Bahamian Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.9773 BSD
0.9656 BSD
0.9700 BSD
Australian Dollars to Bahamian Dollars rate for 04/06/2013
Monday 3 June 2013
0.9619 BSD
0.9772 BSD
0.9673 BSD
Australian Dollars to Bahamian Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.9666 BSD
0.9576 BSD
0.9574 BSD
Australian Dollars to Bahamian Dollars rate for 31/05/2013
Thursday 30 May 2013
0.9636 BSD
0.9665 BSD
0.9637 BSD
Australian Dollars to Bahamian Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.9621 BSD
0.9636 BSD
0.9589 BSD
Australian Dollars to Bahamian Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.9640 BSD
0.9618 BSD
0.9594 BSD
Australian Dollars to Bahamian Dollars rate for 28/05/2013
Monday 27 May 2013
0.9645 BSD
0.9637 BSD
0.9632 BSD
Australian Dollars to Bahamian Dollars rate for 27/05/2013
Friday 24 May 2013
0.9754 BSD
0.9660 BSD
0.9660 BSD
Australian Dollars to Bahamian Dollars rate for 24/05/2013
Thursday 23 May 2013
0.9704 BSD
0.9756 BSD
0.9659 BSD
Australian Dollars to Bahamian Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.9807 BSD
0.9703 BSD
0.9703 BSD
Australian Dollars to Bahamian Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.9813 BSD
0.9804 BSD
0.9794 BSD
Australian Dollars to Bahamian Dollars rate for 21/05/2013
Monday 20 May 2013
0.9747 BSD
0.9816 BSD
0.9754 BSD
Australian Dollars to Bahamian Dollars rate for 20/05/2013
Friday 17 May 2013
0.9814 BSD
0.9743 BSD
0.9715 BSD
Australian Dollars to Bahamian Dollars rate for 17/05/2013
Thursday 16 May 2013
0.9903 BSD
0.9840 BSD
0.9840 BSD
Australian Dollars to Bahamian Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.9907 BSD
0.9903 BSD
0.9847 BSD
Australian Dollars to Bahamian Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.9957 BSD
0.9907 BSD
0.9943 BSD
Australian Dollars to Bahamian Dollars rate for 14/05/2013
Monday 13 May 2013
1.0005 BSD
0.9957 BSD
0.9968 BSD
Australian Dollars to Bahamian Dollars rate for 13/05/2013
Friday 10 May 2013
1.0096 BSD
1.0028 BSD
0.9977 BSD
Australian Dollars to Bahamian Dollars rate for 10/05/2013
Thursday 9 May 2013
1.0176 BSD
1.0094 BSD
1.0124 BSD
Australian Dollars to Bahamian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.0190 BSD
1.0176 BSD
1.0158 BSD
Australian Dollars to Bahamian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.0150 BSD
1.0189 BSD
1.0164 BSD
Australian Dollars to Bahamian Dollars rate for 07/05/2013
Monday 6 May 2013
1.0323 BSD
1.0151 BSD
1.0226 BSD
Australian Dollars to Bahamian Dollars rate for 06/05/2013
Friday 3 May 2013
1.0252 BSD
1.0323 BSD
1.0246 BSD
Australian Dollars to Bahamian Dollars rate for 03/05/2013
Thursday 2 May 2013
1.0284 BSD
1.0252 BSD
1.0141 BSD
Australian Dollars to Bahamian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.0378 BSD
1.0302 BSD
1.0338 BSD
Australian Dollars to Bahamian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.0356 BSD
1.0371 BSD
1.0325 BSD
Australian Dollars to Bahamian Dollars rate for 30/04/2013
Monday 29 April 2013
1.0284 BSD
1.0354 BSD
1.0291 BSD
Australian Dollars to Bahamian Dollars rate for 29/04/2013
Friday 26 April 2013
1.0296 BSD
1.0291 BSD
1.0267 BSD
Australian Dollars to Bahamian Dollars rate for 26/04/2013
Thursday 25 April 2013
1.0287 BSD
1.0296 BSD
1.0303 BSD
Australian Dollars to Bahamian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.0265 BSD
1.0286 BSD
1.0231 BSD
Australian Dollars to Bahamian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.0275 BSD
1.0261 BSD
1.0206 BSD
Australian Dollars to Bahamian Dollars rate for 23/04/2013
Monday 22 April 2013
1.0285 BSD
1.0274 BSD
1.0240 BSD
Australian Dollars to Bahamian Dollars rate for 22/04/2013
Friday 19 April 2013
1.0307 BSD
1.0281 BSD
1.0267 BSD
Australian Dollars to Bahamian Dollars rate for 19/04/2013
Thursday 18 April 2013
1.0304 BSD
1.0308 BSD
1.0280 BSD
Australian Dollars to Bahamian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.0399 BSD
1.0304 BSD
1.0301 BSD
Australian Dollars to Bahamian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.0319 BSD
1.0400 BSD
1.0319 BSD
Australian Dollars to Bahamian Dollars rate for 16/04/2013
Monday 15 April 2013
1.0511 BSD
1.0314 BSD
1.0381 BSD
Australian Dollars to Bahamian Dollars rate for 15/04/2013
Friday 12 April 2013
1.0550 BSD
1.0514 BSD
1.0529 BSD
Australian Dollars to Bahamian Dollars rate for 12/04/2013
Thursday 11 April 2013
1.0538 BSD
1.0551 BSD
1.0527 BSD
Australian Dollars to Bahamian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.0493 BSD
1.0539 BSD
1.0465 BSD
Australian Dollars to Bahamian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.0414 BSD
1.0493 BSD
1.0427 BSD
Australian Dollars to Bahamian Dollars rate for 09/04/2013
Monday 8 April 2013
1.0374 BSD
1.0414 BSD
1.0335 BSD
Australian Dollars to Bahamian Dollars rate for 08/04/2013
Friday 5 April 2013
1.0442 BSD
1.0393 BSD
1.0393 BSD
Australian Dollars to Bahamian Dollars rate for 05/04/2013
Thursday 4 April 2013
1.0466 BSD
1.0441 BSD
1.0450 BSD
Australian Dollars to Bahamian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.0456 BSD
1.0471 BSD
1.0434 BSD
Australian Dollars to Bahamian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.0403 BSD
1.0456 BSD
1.0379 BSD
Australian Dollars to Bahamian Dollars rate for 02/04/2013
Monday 1 April 2013
1.0424 BSD
1.0403 BSD
1.0403 BSD
Australian Dollars to Bahamian Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.0415 BSD
1.0410 BSD
1.0420 BSD
Australian Dollars to Bahamian Dollars rate for 29/03/2013
Thursday 28 March 2013
1.0448 BSD
1.0413 BSD
1.0382 BSD
Australian Dollars to Bahamian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.0487 BSD
1.0448 BSD
1.0406 BSD
Australian Dollars to Bahamian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.0461 BSD
1.0486 BSD
1.0479 BSD
Australian Dollars to Bahamian Dollars rate for 26/03/2013
Monday 25 March 2013
1.0446 BSD
1.0463 BSD
1.0412 BSD
Australian Dollars to Bahamian Dollars rate for 25/03/2013
Friday 22 March 2013
1.0441 BSD
1.0440 BSD
1.0396 BSD
Australian Dollars to Bahamian Dollars rate for 22/03/2013
Thursday 21 March 2013
1.0385 BSD
1.0441 BSD
1.0377 BSD
Australian Dollars to Bahamian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.0371 BSD
1.0386 BSD
1.0378 BSD
Australian Dollars to Bahamian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.0403 BSD
1.0368 BSD
1.0329 BSD
Australian Dollars to Bahamian Dollars rate for 19/03/2013
Monday 18 March 2013
1.0355 BSD
1.0405 BSD
1.0331 BSD
Australian Dollars to Bahamian Dollars rate for 18/03/2013
Friday 15 March 2013
1.0386 BSD
1.0415 BSD
1.0361 BSD
Australian Dollars to Bahamian Dollars rate for 15/03/2013
Thursday 14 March 2013
1.0304 BSD
1.0386 BSD
1.0350 BSD
Australian Dollars to Bahamian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.0327 BSD
1.0304 BSD
1.0269 BSD
Australian Dollars to Bahamian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.0268 BSD
1.0327 BSD
1.0211 BSD
Australian Dollars to Bahamian Dollars rate for 12/03/2013
Monday 11 March 2013
1.0219 BSD
1.0269 BSD
1.0191 BSD
Australian Dollars to Bahamian Dollars rate for 11/03/2013
Friday 8 March 2013
1.0164 BSD
1.0232 BSD
1.0214 BSD
Australian Dollars to Bahamian Dollars rate for 08/03/2013
Thursday 7 March 2013
1.0239 BSD
1.0165 BSD
1.0225 BSD
Australian Dollars to Bahamian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.0250 BSD
1.0244 BSD
1.0263 BSD
Australian Dollars to Bahamian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.0204 BSD
1.0250 BSD
1.0196 BSD
Australian Dollars to Bahamian Dollars rate for 05/03/2013
Monday 4 March 2013
1.0206 BSD
1.0199 BSD
1.0154 BSD
Australian Dollars to Bahamian Dollars rate for 04/03/2013
Friday 1 March 2013
1.0223 BSD
1.0204 BSD
1.0170 BSD
Australian Dollars to Bahamian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.0240 BSD
1.0224 BSD
1.0260 BSD
Australian Dollars to Bahamian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.0237 BSD
1.0239 BSD
1.0211 BSD
Australian Dollars to Bahamian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.0278 BSD
1.0237 BSD
1.0257 BSD
Australian Dollars to Bahamian Dollars rate for 26/02/2013
Monday 25 February 2013
1.0310 BSD
1.0276 BSD
1.0289 BSD
Australian Dollars to Bahamian Dollars rate for 25/02/2013
Friday 22 February 2013
1.0250 BSD
1.0331 BSD
1.0300 BSD
Australian Dollars to Bahamian Dollars rate for 22/02/2013
Thursday 21 February 2013
1.0261 BSD
1.0250 BSD
1.0258 BSD
Australian Dollars to Bahamian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.0361 BSD
1.0262 BSD
1.0326 BSD
Australian Dollars to Bahamian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.0310 BSD
1.0362 BSD
1.0344 BSD
Australian Dollars to Bahamian Dollars rate for 19/02/2013
Monday 18 February 2013
1.0297 BSD
1.0312 BSD
1.0301 BSD
Australian Dollars to Bahamian Dollars rate for 18/02/2013
Friday 15 February 2013
1.0365 BSD
1.0311 BSD
1.0338 BSD
Australian Dollars to Bahamian Dollars rate for 15/02/2013
Thursday 14 February 2013
1.0373 BSD
1.0364 BSD
1.0356 BSD
Australian Dollars to Bahamian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.0310 BSD
1.0370 BSD
1.0344 BSD
Australian Dollars to Bahamian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.0261 BSD
1.0315 BSD
1.0275 BSD
Australian Dollars to Bahamian Dollars rate for 12/02/2013
Monday 11 February 2013
1.0310 BSD
1.0260 BSD
1.0294 BSD
Australian Dollars to Bahamian Dollars rate for 11/02/2013
Friday 8 February 2013
1.0288 BSD
1.0322 BSD
1.0294 BSD
Australian Dollars to Bahamian Dollars rate for 08/02/2013
Thursday 7 February 2013
1.0324 BSD
1.0286 BSD
1.0270 BSD
Australian Dollars to Bahamian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.0394 BSD
1.0325 BSD
1.0345 BSD
Australian Dollars to Bahamian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.0443 BSD
1.0396 BSD
1.0398 BSD
Australian Dollars to Bahamian Dollars rate for 05/02/2013
Monday 4 February 2013
1.0439 BSD
1.0445 BSD
1.0398 BSD
Australian Dollars to Bahamian Dollars rate for 04/02/2013
Friday 1 February 2013
1.0429 BSD
1.0418 BSD
1.0376 BSD
Australian Dollars to Bahamian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.0422 BSD
1.0428 BSD
1.0379 BSD
Australian Dollars to Bahamian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.0481 BSD
1.0424 BSD
1.0396 BSD
Australian Dollars to Bahamian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.0422 BSD
1.0478 BSD
1.0424 BSD
Australian Dollars to Bahamian Dollars rate for 29/01/2013
Monday 28 January 2013
1.0422 BSD
1.0421 BSD
1.0326 BSD
Australian Dollars to Bahamian Dollars rate for 28/01/2013
Friday 25 January 2013
1.0456 BSD
1.0428 BSD
1.0350 BSD
Australian Dollars to Bahamian Dollars rate for 25/01/2013
Thursday 24 January 2013
1.0559 BSD
1.0457 BSD
1.0395 BSD
Australian Dollars to Bahamian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.0563 BSD
1.0559 BSD
1.0511 BSD
Australian Dollars to Bahamian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.0411 BSD
1.0563 BSD
1.0504 BSD
Australian Dollars to Bahamian Dollars rate for 22/01/2013
Monday 21 January 2013
1.0528 BSD
1.0411 BSD
1.0467 BSD
Australian Dollars to Bahamian Dollars rate for 21/01/2013
Friday 18 January 2013
1.0551 BSD
1.0519 BSD
1.0467 BSD
Australian Dollars to Bahamian Dollars rate for 18/01/2013
Thursday 17 January 2013
1.0579 BSD
1.0553 BSD
1.0484 BSD
Australian Dollars to Bahamian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.0572 BSD
1.0577 BSD
1.0463 BSD
Australian Dollars to Bahamian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.0570 BSD
1.0572 BSD
1.0449 BSD
Australian Dollars to Bahamian Dollars rate for 15/01/2013
Monday 14 January 2013
1.0557 BSD
1.0568 BSD
1.0505 BSD
Australian Dollars to Bahamian Dollars rate for 14/01/2013
Friday 11 January 2013
1.0603 BSD
1.0542 BSD
1.0523 BSD
Australian Dollars to Bahamian Dollars rate for 11/01/2013
Thursday 10 January 2013
1.0519 BSD
1.0599 BSD
1.0583 BSD
Australian Dollars to Bahamian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.0510 BSD
1.0521 BSD
1.0461 BSD
Australian Dollars to Bahamian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.0509 BSD
1.0511 BSD
1.0447 BSD
Australian Dollars to Bahamian Dollars rate for 08/01/2013
Monday 7 January 2013
1.0478 BSD
1.0511 BSD
1.0456 BSD
Australian Dollars to Bahamian Dollars rate for 07/01/2013
Friday 4 January 2013
1.0471 BSD
1.0488 BSD
1.0408 BSD
Australian Dollars to Bahamian Dollars rate for 04/01/2013
Thursday 3 January 2013
1.0510 BSD
1.0472 BSD
1.0460 BSD
Australian Dollars to Bahamian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.0399 BSD
1.0507 BSD
1.0473 BSD
Australian Dollars to Bahamian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.0395 BSD
1.0394 BSD
1.0403 BSD
Australian Dollars to Bahamian Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA