MENU

Converting Australian Dollars into Aruba Florins in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4686 on 09/01/2015

Worst Exchange Rate: 1.2394 on 07/09/2015

Mid Exchange Rate: 1.3594 on 11/03/2015


Today's Live Rate: 1 AUD = 1.3471 AWG

Best Retail Rate: 1 AUD = 1.3377 AWG

Indicative Bank Rate: 1 AUD = 1.2943 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.3120 AWG
1.3118 AWG
1.3143 AWG
Australian Dollars to Aruba Florins rate for 31/12/2015
Wednesday 30 December 2015
1.3137 AWG
1.3125 AWG
1.3117 AWG
Australian Dollars to Aruba Florins rate for 30/12/2015
Tuesday 29 December 2015
1.3057 AWG
1.3144 AWG
1.3077 AWG
Australian Dollars to Aruba Florins rate for 29/12/2015
Monday 28 December 2015
1.3115 AWG
1.3057 AWG
1.3075 AWG
Australian Dollars to Aruba Florins rate for 28/12/2015
Friday 25 December 2015
1.3101 AWG
1.3095 AWG
1.3101 AWG
Australian Dollars to Aruba Florins rate for 25/12/2015
Thursday 24 December 2015
1.3040 AWG
1.3013 AWG
1.3070 AWG
Australian Dollars to Aruba Florins rate for 24/12/2015
Wednesday 23 December 2015
1.3016 AWG
1.3036 AWG
1.3012 AWG
Australian Dollars to Aruba Florins rate for 23/12/2015
Tuesday 22 December 2015
1.2936 AWG
1.3017 AWG
1.2976 AWG
Australian Dollars to Aruba Florins rate for 22/12/2015
Monday 21 December 2015
1.2915 AWG
1.2937 AWG
1.2916 AWG
Australian Dollars to Aruba Florins rate for 21/12/2015
Friday 18 December 2015
1.2833 AWG
1.2921 AWG
1.2878 AWG
Australian Dollars to Aruba Florins rate for 18/12/2015
Thursday 17 December 2015
1.2943 AWG
1.2825 AWG
1.2879 AWG
Australian Dollars to Aruba Florins rate for 17/12/2015
Wednesday 16 December 2015
1.2955 AWG
1.3002 AWG
1.2979 AWG
Australian Dollars to Aruba Florins rate for 16/12/2015
Tuesday 15 December 2015
1.3028 AWG
1.2958 AWG
1.3007 AWG
Australian Dollars to Aruba Florins rate for 15/12/2015
Monday 14 December 2015
1.2957 AWG
1.3027 AWG
1.2969 AWG
Australian Dollars to Aruba Florins rate for 14/12/2015
Friday 11 December 2015
1.3099 AWG
1.2937 AWG
1.3010 AWG
Australian Dollars to Aruba Florins rate for 11/12/2015
Thursday 10 December 2015
1.3018 AWG
1.3095 AWG
1.3068 AWG
Australian Dollars to Aruba Florins rate for 10/12/2015
Wednesday 9 December 2015
1.2976 AWG
1.3019 AWG
1.2958 AWG
Australian Dollars to Aruba Florins rate for 09/12/2015
Tuesday 8 December 2015
1.3077 AWG
1.2969 AWG
1.2976 AWG
Australian Dollars to Aruba Florins rate for 08/12/2015
Monday 7 December 2015
1.3210 AWG
1.3080 AWG
1.3119 AWG
Australian Dollars to Aruba Florins rate for 07/12/2015
Friday 4 December 2015
1.3163 AWG
1.3209 AWG
1.3172 AWG
Australian Dollars to Aruba Florins rate for 04/12/2015
Thursday 3 December 2015
1.3083 AWG
1.3158 AWG
1.3161 AWG
Australian Dollars to Aruba Florins rate for 03/12/2015
Wednesday 2 December 2015
1.3122 AWG
1.3082 AWG
1.3072 AWG
Australian Dollars to Aruba Florins rate for 02/12/2015
Tuesday 1 December 2015
1.3019 AWG
1.3123 AWG
1.3076 AWG
Australian Dollars to Aruba Florins rate for 01/12/2015

November

Monday 30 November 2015
1.2940 AWG
1.3016 AWG
1.2969 AWG
Australian Dollars to Aruba Florins rate for 30/11/2015
Friday 27 November 2015
1.3006 AWG
1.2948 AWG
1.2950 AWG
Australian Dollars to Aruba Florins rate for 27/11/2015
Thursday 26 November 2015
1.3064 AWG
1.3004 AWG
1.3038 AWG
Australian Dollars to Aruba Florins rate for 26/11/2015
Wednesday 25 November 2015
1.3044 AWG
1.3068 AWG
1.3081 AWG
Australian Dollars to Aruba Florins rate for 25/11/2015
Tuesday 24 November 2015
1.2941 AWG
1.3045 AWG
1.3004 AWG
Australian Dollars to Aruba Florins rate for 24/11/2015
Monday 23 November 2015
1.3025 AWG
1.2939 AWG
1.2952 AWG
Australian Dollars to Aruba Florins rate for 23/11/2015
Friday 20 November 2015
1.2947 AWG
1.3022 AWG
1.3005 AWG
Australian Dollars to Aruba Florins rate for 20/11/2015
Thursday 19 November 2015
1.2796 AWG
1.2950 AWG
1.2897 AWG
Australian Dollars to Aruba Florins rate for 19/11/2015
Wednesday 18 November 2015
1.2813 AWG
1.2796 AWG
1.2758 AWG
Australian Dollars to Aruba Florins rate for 18/11/2015
Tuesday 17 November 2015
1.2773 AWG
1.2811 AWG
1.2798 AWG
Australian Dollars to Aruba Florins rate for 17/11/2015
Monday 16 November 2015
1.2815 AWG
1.2772 AWG
1.2785 AWG
Australian Dollars to Aruba Florins rate for 16/11/2015
Friday 13 November 2015
1.2830 AWG
1.2826 AWG
1.2845 AWG
Australian Dollars to Aruba Florins rate for 13/11/2015
Thursday 12 November 2015
1.2710 AWG
1.2830 AWG
1.2772 AWG
Australian Dollars to Aruba Florins rate for 12/11/2015
Wednesday 11 November 2015
1.2648 AWG
1.2714 AWG
1.2720 AWG
Australian Dollars to Aruba Florins rate for 11/11/2015
Tuesday 10 November 2015
1.2691 AWG
1.2646 AWG
1.2692 AWG
Australian Dollars to Aruba Florins rate for 10/11/2015
Monday 9 November 2015
1.2643 AWG
1.2690 AWG
1.2685 AWG
Australian Dollars to Aruba Florins rate for 09/11/2015
Friday 6 November 2015
1.2856 AWG
1.2689 AWG
1.2757 AWG
Australian Dollars to Aruba Florins rate for 06/11/2015
Thursday 5 November 2015
1.2872 AWG
1.2858 AWG
1.2820 AWG
Australian Dollars to Aruba Florins rate for 05/11/2015
Wednesday 4 November 2015
1.2954 AWG
1.2875 AWG
1.2916 AWG
Australian Dollars to Aruba Florins rate for 04/11/2015
Tuesday 3 November 2015
1.2855 AWG
1.2954 AWG
1.2870 AWG
Australian Dollars to Aruba Florins rate for 03/11/2015
Monday 2 November 2015
1.2817 AWG
1.2851 AWG
1.2840 AWG
Australian Dollars to Aruba Florins rate for 02/11/2015

October

Friday 30 October 2015
1.2733 AWG
1.2846 AWG
1.2789 AWG
Australian Dollars to Aruba Florins rate for 30/10/2015
Thursday 29 October 2015
1.2804 AWG
1.2732 AWG
1.2735 AWG
Australian Dollars to Aruba Florins rate for 29/10/2015
Wednesday 28 October 2015
1.2946 AWG
1.2810 AWG
1.2854 AWG
Australian Dollars to Aruba Florins rate for 28/10/2015
Tuesday 27 October 2015
1.3045 AWG
1.2950 AWG
1.2984 AWG
Australian Dollars to Aruba Florins rate for 27/10/2015
Monday 26 October 2015
1.2993 AWG
1.3043 AWG
1.3020 AWG
Australian Dollars to Aruba Florins rate for 26/10/2015
Friday 23 October 2015
1.2970 AWG
1.2991 AWG
1.3027 AWG
Australian Dollars to Aruba Florins rate for 23/10/2015
Thursday 22 October 2015
1.2975 AWG
1.2974 AWG
1.2987 AWG
Australian Dollars to Aruba Florins rate for 22/10/2015
Wednesday 21 October 2015
1.3069 AWG
1.2980 AWG
1.3032 AWG
Australian Dollars to Aruba Florins rate for 21/10/2015
Tuesday 20 October 2015
1.3047 AWG
1.3069 AWG
1.3076 AWG
Australian Dollars to Aruba Florins rate for 20/10/2015
Monday 19 October 2015
1.3057 AWG
1.3048 AWG
1.3094 AWG
Australian Dollars to Aruba Florins rate for 19/10/2015
Friday 16 October 2015
1.3188 AWG
1.3100 AWG
1.3108 AWG
Australian Dollars to Aruba Florins rate for 16/10/2015
Thursday 15 October 2015
1.3140 AWG
1.3205 AWG
1.3166 AWG
Australian Dollars to Aruba Florins rate for 15/10/2015
Wednesday 14 October 2015
1.3043 AWG
1.3134 AWG
1.3034 AWG
Australian Dollars to Aruba Florins rate for 14/10/2015
Tuesday 13 October 2015
1.3248 AWG
1.3047 AWG
1.3094 AWG
Australian Dollars to Aruba Florins rate for 13/10/2015
Monday 12 October 2015
1.3177 AWG
1.3251 AWG
1.3260 AWG
Australian Dollars to Aruba Florins rate for 12/10/2015
Friday 9 October 2015
1.3072 AWG
1.3184 AWG
1.3135 AWG
Australian Dollars to Aruba Florins rate for 09/10/2015
Thursday 8 October 2015
1.2905 AWG
1.3067 AWG
1.2944 AWG
Australian Dollars to Aruba Florins rate for 08/10/2015
Wednesday 7 October 2015
1.2898 AWG
1.2975 AWG
1.2982 AWG
Australian Dollars to Aruba Florins rate for 07/10/2015
Tuesday 6 October 2015
1.2752 AWG
1.2901 AWG
1.2811 AWG
Australian Dollars to Aruba Florins rate for 06/10/2015
Monday 5 October 2015
1.2697 AWG
1.2751 AWG
1.2727 AWG
Australian Dollars to Aruba Florins rate for 05/10/2015
Friday 2 October 2015
1.2653 AWG
1.2664 AWG
1.2649 AWG
Australian Dollars to Aruba Florins rate for 02/10/2015
Thursday 1 October 2015
1.2629 AWG
1.2653 AWG
1.2676 AWG
Australian Dollars to Aruba Florins rate for 01/10/2015

September

Wednesday 30 September 2015
1.2576 AWG
1.2629 AWG
1.2631 AWG
Australian Dollars to Aruba Florins rate for 30/09/2015
Tuesday 29 September 2015
1.2581 AWG
1.2573 AWG
1.2551 AWG
Australian Dollars to Aruba Florins rate for 29/09/2015
Monday 28 September 2015
1.2655 AWG
1.2583 AWG
1.2611 AWG
Australian Dollars to Aruba Florins rate for 28/09/2015
Friday 25 September 2015
1.2643 AWG
1.2656 AWG
1.2599 AWG
Australian Dollars to Aruba Florins rate for 25/09/2015
Thursday 24 September 2015
1.2608 AWG
1.2643 AWG
1.2592 AWG
Australian Dollars to Aruba Florins rate for 24/09/2015
Wednesday 23 September 2015
1.2762 AWG
1.2606 AWG
1.2636 AWG
Australian Dollars to Aruba Florins rate for 23/09/2015
Tuesday 22 September 2015
1.2836 AWG
1.2763 AWG
1.2763 AWG
Australian Dollars to Aruba Florins rate for 22/09/2015
Monday 21 September 2015
1.2926 AWG
1.2837 AWG
1.2877 AWG
Australian Dollars to Aruba Florins rate for 21/09/2015
Friday 18 September 2015
1.2911 AWG
1.2867 AWG
1.2972 AWG
Australian Dollars to Aruba Florins rate for 18/09/2015
Thursday 17 September 2015
1.2958 AWG
1.2914 AWG
1.2936 AWG
Australian Dollars to Aruba Florins rate for 17/09/2015
Wednesday 16 September 2015
1.2855 AWG
1.2951 AWG
1.2943 AWG
Australian Dollars to Aruba Florins rate for 16/09/2015
Tuesday 15 September 2015
1.2847 AWG
1.2782 AWG
1.2824 AWG
Australian Dollars to Aruba Florins rate for 15/09/2015
Monday 14 September 2015
1.2753 AWG
1.2845 AWG
1.2777 AWG
Australian Dollars to Aruba Florins rate for 14/09/2015
Friday 11 September 2015
1.2728 AWG
1.2757 AWG
1.2705 AWG
Australian Dollars to Aruba Florins rate for 11/09/2015
Thursday 10 September 2015
1.2636 AWG
1.2728 AWG
1.2668 AWG
Australian Dollars to Aruba Florins rate for 10/09/2015
Wednesday 9 September 2015
1.2633 AWG
1.2633 AWG
1.2653 AWG
Australian Dollars to Aruba Florins rate for 09/09/2015
Tuesday 8 September 2015
1.2463 AWG
1.2635 AWG
1.2565 AWG
Australian Dollars to Aruba Florins rate for 08/09/2015
Monday 7 September 2015
1.2474 AWG
1.2395 AWG
1.2497 AWG
Australian Dollars to Aruba Florins rate for 07/09/2015
Friday 4 September 2015
1.2631 AWG
1.2437 AWG
1.2555 AWG
Australian Dollars to Aruba Florins rate for 04/09/2015
Thursday 3 September 2015
1.2670 AWG
1.2630 AWG
1.2674 AWG
Australian Dollars to Aruba Florins rate for 03/09/2015
Wednesday 2 September 2015
1.2631 AWG
1.2670 AWG
1.2631 AWG
Australian Dollars to Aruba Florins rate for 02/09/2015
Tuesday 1 September 2015
1.2805 AWG
1.2632 AWG
1.2753 AWG
Australian Dollars to Aruba Florins rate for 01/09/2015

August

Monday 31 August 2015
1.2873 AWG
1.2806 AWG
1.2846 AWG
Australian Dollars to Aruba Florins rate for 31/08/2015
Friday 28 August 2015
1.2897 AWG
1.2911 AWG
1.2893 AWG
Australian Dollars to Aruba Florins rate for 28/08/2015
Thursday 27 August 2015
1.2827 AWG
1.2897 AWG
1.2841 AWG
Australian Dollars to Aruba Florins rate for 27/08/2015
Wednesday 26 August 2015
1.2832 AWG
1.2813 AWG
1.2804 AWG
Australian Dollars to Aruba Florins rate for 26/08/2015
Tuesday 25 August 2015
1.2884 AWG
1.2833 AWG
1.2954 AWG
Australian Dollars to Aruba Florins rate for 25/08/2015
Monday 24 August 2015
1.3142 AWG
1.2881 AWG
1.2933 AWG
Australian Dollars to Aruba Florins rate for 24/08/2015
Friday 21 August 2015
1.3207 AWG
1.3172 AWG
1.3214 AWG
Australian Dollars to Aruba Florins rate for 21/08/2015
Thursday 20 August 2015
1.3226 AWG
1.3204 AWG
1.3202 AWG
Australian Dollars to Aruba Florins rate for 20/08/2015
Wednesday 19 August 2015
1.3213 AWG
1.3227 AWG
1.3212 AWG
Australian Dollars to Aruba Florins rate for 19/08/2015
Tuesday 18 August 2015
1.3270 AWG
1.3214 AWG
1.3271 AWG
Australian Dollars to Aruba Florins rate for 18/08/2015
Monday 17 August 2015
1.3284 AWG
1.3267 AWG
1.3295 AWG
Australian Dollars to Aruba Florins rate for 17/08/2015
Friday 14 August 2015
1.3176 AWG
1.3313 AWG
1.3281 AWG
Australian Dollars to Aruba Florins rate for 14/08/2015
Thursday 13 August 2015
1.3282 AWG
1.3174 AWG
1.3218 AWG
Australian Dollars to Aruba Florins rate for 13/08/2015
Wednesday 12 August 2015
1.3150 AWG
1.3285 AWG
1.3145 AWG
Australian Dollars to Aruba Florins rate for 12/08/2015
Tuesday 11 August 2015
1.3342 AWG
1.3150 AWG
1.3235 AWG
Australian Dollars to Aruba Florins rate for 11/08/2015
Monday 10 August 2015
1.3349 AWG
1.3337 AWG
1.3314 AWG
Australian Dollars to Aruba Florins rate for 10/08/2015
Friday 7 August 2015
1.3223 AWG
1.3355 AWG
1.3241 AWG
Australian Dollars to Aruba Florins rate for 07/08/2015
Thursday 6 August 2015
1.3238 AWG
1.3223 AWG
1.3168 AWG
Australian Dollars to Aruba Florins rate for 06/08/2015
Wednesday 5 August 2015
1.3283 AWG
1.3239 AWG
1.3248 AWG
Australian Dollars to Aruba Florins rate for 05/08/2015
Tuesday 4 August 2015
1.3111 AWG
1.3284 AWG
1.3193 AWG
Australian Dollars to Aruba Florins rate for 04/08/2015
Monday 3 August 2015
1.3168 AWG
1.3036 AWG
1.3098 AWG
Australian Dollars to Aruba Florins rate for 03/08/2015

July

Friday 31 July 2015
1.3125 AWG
1.3158 AWG
1.3121 AWG
Australian Dollars to Aruba Florins rate for 31/07/2015
Thursday 30 July 2015
1.3133 AWG
1.3126 AWG
1.3127 AWG
Australian Dollars to Aruba Florins rate for 30/07/2015
Wednesday 29 July 2015
1.3209 AWG
1.3133 AWG
1.3179 AWG
Australian Dollars to Aruba Florins rate for 29/07/2015
Tuesday 28 July 2015
1.3086 AWG
1.3205 AWG
1.3165 AWG
Australian Dollars to Aruba Florins rate for 28/07/2015
Monday 27 July 2015
1.3091 AWG
1.3084 AWG
1.3136 AWG
Australian Dollars to Aruba Florins rate for 27/07/2015
Friday 24 July 2015
1.3240 AWG
1.3109 AWG
1.3135 AWG
Australian Dollars to Aruba Florins rate for 24/07/2015
Thursday 23 July 2015
1.3279 AWG
1.3240 AWG
1.3231 AWG
Australian Dollars to Aruba Florins rate for 23/07/2015
Wednesday 22 July 2015
1.3284 AWG
1.3275 AWG
1.3294 AWG
Australian Dollars to Aruba Florins rate for 22/07/2015
Tuesday 21 July 2015
1.3269 AWG
1.3287 AWG
1.3293 AWG
Australian Dollars to Aruba Florins rate for 21/07/2015
Monday 20 July 2015
1.3268 AWG
1.3266 AWG
1.3239 AWG
Australian Dollars to Aruba Florins rate for 20/07/2015
Friday 17 July 2015
1.3330 AWG
1.3278 AWG
1.3293 AWG
Australian Dollars to Aruba Florins rate for 17/07/2015
Thursday 16 July 2015
1.3209 AWG
1.3331 AWG
1.3294 AWG
Australian Dollars to Aruba Florins rate for 16/07/2015
Wednesday 15 July 2015
1.3413 AWG
1.3208 AWG
1.3346 AWG
Australian Dollars to Aruba Florins rate for 15/07/2015
Tuesday 14 July 2015
1.3336 AWG
1.3411 AWG
1.3411 AWG
Australian Dollars to Aruba Florins rate for 14/07/2015
Monday 13 July 2015
1.3359 AWG
1.3334 AWG
1.3349 AWG
Australian Dollars to Aruba Florins rate for 13/07/2015
Friday 10 July 2015
1.3407 AWG
1.3413 AWG
1.3450 AWG
Australian Dollars to Aruba Florins rate for 10/07/2015
Thursday 9 July 2015
1.3375 AWG
1.3408 AWG
1.3408 AWG
Australian Dollars to Aruba Florins rate for 09/07/2015
Wednesday 8 July 2015
1.3416 AWG
1.3373 AWG
1.3312 AWG
Australian Dollars to Aruba Florins rate for 08/07/2015
Tuesday 7 July 2015
1.3418 AWG
1.3414 AWG
1.3338 AWG
Australian Dollars to Aruba Florins rate for 07/07/2015
Monday 6 July 2015
1.3466 AWG
1.3425 AWG
1.3470 AWG
Australian Dollars to Aruba Florins rate for 06/07/2015
Friday 3 July 2015
1.3740 AWG
1.3534 AWG
1.3582 AWG
Australian Dollars to Aruba Florins rate for 03/07/2015
Thursday 2 July 2015
1.3756 AWG
1.3740 AWG
1.3713 AWG
Australian Dollars to Aruba Florins rate for 02/07/2015
Wednesday 1 July 2015
1.3874 AWG
1.3763 AWG
1.3807 AWG
Australian Dollars to Aruba Florins rate for 01/07/2015

June

Tuesday 30 June 2015
1.3822 AWG
1.3874 AWG
1.3850 AWG
Australian Dollars to Aruba Florins rate for 30/06/2015
Monday 29 June 2015
1.3734 AWG
1.3824 AWG
1.3758 AWG
Australian Dollars to Aruba Florins rate for 29/06/2015
Friday 26 June 2015
1.3930 AWG
1.3786 AWG
1.3835 AWG
Australian Dollars to Aruba Florins rate for 26/06/2015
Thursday 25 June 2015
1.3868 AWG
1.3926 AWG
1.3901 AWG
Australian Dollars to Aruba Florins rate for 25/06/2015
Wednesday 24 June 2015
1.3927 AWG
1.3861 AWG
1.3886 AWG
Australian Dollars to Aruba Florins rate for 24/06/2015
Tuesday 23 June 2015
1.3911 AWG
1.3925 AWG
1.3872 AWG
Australian Dollars to Aruba Florins rate for 23/06/2015
Monday 22 June 2015
1.3991 AWG
1.3910 AWG
1.3939 AWG
Australian Dollars to Aruba Florins rate for 22/06/2015
Friday 19 June 2015
1.4036 AWG
1.3986 AWG
1.3989 AWG
Australian Dollars to Aruba Florins rate for 19/06/2015
Thursday 18 June 2015
1.3947 AWG
1.4039 AWG
1.4038 AWG
Australian Dollars to Aruba Florins rate for 18/06/2015
Wednesday 17 June 2015
1.3952 AWG
1.3936 AWG
1.3917 AWG
Australian Dollars to Aruba Florins rate for 17/06/2015
Tuesday 16 June 2015
1.3978 AWG
1.3953 AWG
1.3973 AWG
Australian Dollars to Aruba Florins rate for 16/06/2015
Monday 15 June 2015
1.3967 AWG
1.3979 AWG
1.3927 AWG
Australian Dollars to Aruba Florins rate for 15/06/2015
Friday 12 June 2015
1.3959 AWG
1.3912 AWG
1.3890 AWG
Australian Dollars to Aruba Florins rate for 12/06/2015
Thursday 11 June 2015
1.3950 AWG
1.3960 AWG
1.3918 AWG
Australian Dollars to Aruba Florins rate for 11/06/2015
Wednesday 10 June 2015
1.3843 AWG
1.3967 AWG
1.3894 AWG
Australian Dollars to Aruba Florins rate for 10/06/2015
Tuesday 9 June 2015
1.3864 AWG
1.3844 AWG
1.3796 AWG
Australian Dollars to Aruba Florins rate for 09/06/2015
Monday 8 June 2015
1.3730 AWG
1.3876 AWG
1.3756 AWG
Australian Dollars to Aruba Florins rate for 08/06/2015
Friday 5 June 2015
1.3837 AWG
1.3716 AWG
1.3793 AWG
Australian Dollars to Aruba Florins rate for 05/06/2015
Thursday 4 June 2015
1.4016 AWG
1.3838 AWG
1.3905 AWG
Australian Dollars to Aruba Florins rate for 04/06/2015
Wednesday 3 June 2015
1.3992 AWG
1.4012 AWG
1.3978 AWG
Australian Dollars to Aruba Florins rate for 03/06/2015
Tuesday 2 June 2015
1.3691 AWG
1.3988 AWG
1.3816 AWG
Australian Dollars to Aruba Florins rate for 02/06/2015
Monday 1 June 2015
1.3738 AWG
1.3696 AWG
1.3707 AWG
Australian Dollars to Aruba Florins rate for 01/06/2015

May

Friday 29 May 2015
1.3767 AWG
1.3765 AWG
1.3741 AWG
Australian Dollars to Aruba Florins rate for 29/05/2015
Thursday 28 May 2015
1.3835 AWG
1.3761 AWG
1.3821 AWG
Australian Dollars to Aruba Florins rate for 28/05/2015
Wednesday 27 May 2015
1.3844 AWG
1.3833 AWG
1.3873 AWG
Australian Dollars to Aruba Florins rate for 27/05/2015
Tuesday 26 May 2015
1.4005 AWG
1.3848 AWG
1.3987 AWG
Australian Dollars to Aruba Florins rate for 26/05/2015
Monday 25 May 2015
1.4003 AWG
1.4005 AWG
1.3998 AWG
Australian Dollars to Aruba Florins rate for 25/05/2015
Friday 22 May 2015
1.4132 AWG
1.4024 AWG
1.4063 AWG
Australian Dollars to Aruba Florins rate for 22/05/2015
Thursday 21 May 2015
1.4091 AWG
1.4128 AWG
1.4151 AWG
Australian Dollars to Aruba Florins rate for 21/05/2015
Wednesday 20 May 2015
1.4166 AWG
1.4097 AWG
1.4208 AWG
Australian Dollars to Aruba Florins rate for 20/05/2015
Tuesday 19 May 2015
1.4305 AWG
1.4164 AWG
1.4249 AWG
Australian Dollars to Aruba Florins rate for 19/05/2015
Monday 18 May 2015
1.4455 AWG
1.4305 AWG
1.4366 AWG
Australian Dollars to Aruba Florins rate for 18/05/2015
Friday 15 May 2015
1.4543 AWG
1.4398 AWG
1.4438 AWG
Australian Dollars to Aruba Florins rate for 15/05/2015
Thursday 14 May 2015
1.4603 AWG
1.4544 AWG
1.4590 AWG
Australian Dollars to Aruba Florins rate for 14/05/2015
Wednesday 13 May 2015
1.4360 AWG
1.4599 AWG
1.4449 AWG
Australian Dollars to Aruba Florins rate for 13/05/2015
Tuesday 12 May 2015
1.4124 AWG
1.4359 AWG
1.4263 AWG
Australian Dollars to Aruba Florins rate for 12/05/2015
Monday 11 May 2015
1.4201 AWG
1.4125 AWG
1.4170 AWG
Australian Dollars to Aruba Florins rate for 11/05/2015
Friday 8 May 2015
1.4155 AWG
1.4190 AWG
1.4124 AWG
Australian Dollars to Aruba Florins rate for 08/05/2015
Thursday 7 May 2015
1.4343 AWG
1.4169 AWG
1.4231 AWG
Australian Dollars to Aruba Florins rate for 07/05/2015
Wednesday 6 May 2015
1.4296 AWG
1.4343 AWG
1.4373 AWG
Australian Dollars to Aruba Florins rate for 06/05/2015
Tuesday 5 May 2015
1.4107 AWG
1.4296 AWG
1.4164 AWG
Australian Dollars to Aruba Florins rate for 05/05/2015
Monday 4 May 2015
1.4100 AWG
1.4109 AWG
1.4072 AWG
Australian Dollars to Aruba Florins rate for 04/05/2015
Friday 1 May 2015
1.4221 AWG
1.4125 AWG
1.4096 AWG
Australian Dollars to Aruba Florins rate for 01/05/2015

April

Thursday 30 April 2015
1.4419 AWG
1.4231 AWG
1.4272 AWG
Australian Dollars to Aruba Florins rate for 30/04/2015
Wednesday 29 April 2015
1.4363 AWG
1.4419 AWG
1.4413 AWG
Australian Dollars to Aruba Florins rate for 29/04/2015
Tuesday 28 April 2015
1.4138 AWG
1.4444 AWG
1.4264 AWG
Australian Dollars to Aruba Florins rate for 28/04/2015
Monday 27 April 2015
1.4078 AWG
1.4060 AWG
1.4074 AWG
Australian Dollars to Aruba Florins rate for 27/04/2015
Friday 24 April 2015
1.3997 AWG
1.4070 AWG
1.4040 AWG
Australian Dollars to Aruba Florins rate for 24/04/2015
Thursday 23 April 2015
1.3955 AWG
1.3996 AWG
1.3941 AWG
Australian Dollars to Aruba Florins rate for 23/04/2015
Wednesday 22 April 2015
1.3877 AWG
1.3960 AWG
1.3970 AWG
Australian Dollars to Aruba Florins rate for 22/04/2015
Tuesday 21 April 2015
1.3829 AWG
1.3875 AWG
1.3881 AWG
Australian Dollars to Aruba Florins rate for 21/04/2015
Monday 20 April 2015
1.4100 AWG
1.3831 AWG
1.3963 AWG
Australian Dollars to Aruba Florins rate for 20/04/2015
Friday 17 April 2015
1.4048 AWG
1.4008 AWG
1.4033 AWG
Australian Dollars to Aruba Florins rate for 17/04/2015
Thursday 16 April 2015
1.3824 AWG
1.4043 AWG
1.3944 AWG
Australian Dollars to Aruba Florins rate for 16/04/2015
Wednesday 15 April 2015
1.3725 AWG
1.3825 AWG
1.3731 AWG
Australian Dollars to Aruba Florins rate for 15/04/2015
Tuesday 14 April 2015
1.3662 AWG
1.3648 AWG
1.3716 AWG
Australian Dollars to Aruba Florins rate for 14/04/2015
Monday 13 April 2015
1.3806 AWG
1.3661 AWG
1.3717 AWG
Australian Dollars to Aruba Florins rate for 13/04/2015
Friday 10 April 2015
1.3977 AWG
1.3829 AWG
1.3867 AWG
Australian Dollars to Aruba Florins rate for 10/04/2015
Thursday 9 April 2015
1.3964 AWG
1.3974 AWG
1.3854 AWG
Australian Dollars to Aruba Florins rate for 09/04/2015
Wednesday 8 April 2015
1.3875 AWG
1.3963 AWG
1.3909 AWG
Australian Dollars to Aruba Florins rate for 08/04/2015
Tuesday 7 April 2015
1.3801 AWG
1.3874 AWG
1.3757 AWG
Australian Dollars to Aruba Florins rate for 07/04/2015
Monday 6 April 2015
1.3922 AWG
1.3804 AWG
1.3775 AWG
Australian Dollars to Aruba Florins rate for 06/04/2015
Friday 3 April 2015
1.3742 AWG
1.3658 AWG
1.3843 AWG
Australian Dollars to Aruba Florins rate for 03/04/2015
Thursday 2 April 2015
1.3680 AWG
1.3739 AWG
1.3636 AWG
Australian Dollars to Aruba Florins rate for 02/04/2015
Wednesday 1 April 2015
1.3695 AWG
1.3680 AWG
1.3673 AWG
Australian Dollars to Aruba Florins rate for 01/04/2015

March

Tuesday 31 March 2015
1.3847 AWG
1.3695 AWG
1.3720 AWG
Australian Dollars to Aruba Florins rate for 31/03/2015
Monday 30 March 2015
1.4000 AWG
1.3836 AWG
1.3850 AWG
Australian Dollars to Aruba Florins rate for 30/03/2015
Friday 27 March 2015
1.4167 AWG
1.4028 AWG
1.4046 AWG
Australian Dollars to Aruba Florins rate for 27/03/2015
Thursday 26 March 2015
1.4199 AWG
1.4168 AWG
1.4087 AWG
Australian Dollars to Aruba Florins rate for 26/03/2015
Wednesday 25 March 2015
1.4258 AWG
1.4198 AWG
1.4183 AWG
Australian Dollars to Aruba Florins rate for 25/03/2015
Tuesday 24 March 2015
1.4264 AWG
1.4254 AWG
1.4166 AWG
Australian Dollars to Aruba Florins rate for 24/03/2015
Monday 23 March 2015
1.4083 AWG
1.4262 AWG
1.4083 AWG
Australian Dollars to Aruba Florins rate for 23/03/2015
Friday 20 March 2015
1.3691 AWG
1.4058 AWG
1.3903 AWG
Australian Dollars to Aruba Florins rate for 20/03/2015
Thursday 19 March 2015
1.3932 AWG
1.3688 AWG
1.3745 AWG
Australian Dollars to Aruba Florins rate for 19/03/2015
Wednesday 18 March 2015
1.3636 AWG
1.3955 AWG
1.3768 AWG
Australian Dollars to Aruba Florins rate for 18/03/2015
Tuesday 17 March 2015
1.3678 AWG
1.3632 AWG
1.3699 AWG
Australian Dollars to Aruba Florins rate for 17/03/2015
Monday 16 March 2015
1.3645 AWG
1.3677 AWG
1.3744 AWG
Australian Dollars to Aruba Florins rate for 16/03/2015
Friday 13 March 2015
1.3798 AWG
1.3672 AWG
1.3744 AWG
Australian Dollars to Aruba Florins rate for 13/03/2015
Thursday 12 March 2015
1.3596 AWG
1.3788 AWG
1.3766 AWG
Australian Dollars to Aruba Florins rate for 12/03/2015
Wednesday 11 March 2015
1.3648 AWG
1.3594 AWG
1.3645 AWG
Australian Dollars to Aruba Florins rate for 11/03/2015
Tuesday 10 March 2015
1.3788 AWG
1.3648 AWG
1.3748 AWG
Australian Dollars to Aruba Florins rate for 10/03/2015
Monday 9 March 2015
1.3870 AWG
1.3788 AWG
1.3906 AWG
Australian Dollars to Aruba Florins rate for 09/03/2015
Friday 6 March 2015
1.3988 AWG
1.3894 AWG
1.3968 AWG
Australian Dollars to Aruba Florins rate for 06/03/2015
Thursday 5 March 2015
1.4003 AWG
1.3988 AWG
1.3988 AWG
Australian Dollars to Aruba Florins rate for 05/03/2015
Wednesday 4 March 2015
1.3998 AWG
1.4000 AWG
1.4029 AWG
Australian Dollars to Aruba Florins rate for 04/03/2015
Tuesday 3 March 2015
1.3909 AWG
1.3992 AWG
1.4019 AWG
Australian Dollars to Aruba Florins rate for 03/03/2015
Monday 2 March 2015
1.3992 AWG
1.3901 AWG
1.3993 AWG
Australian Dollars to Aruba Florins rate for 02/03/2015

February

Friday 27 February 2015
1.3946 AWG
1.3985 AWG
1.4044 AWG
Australian Dollars to Aruba Florins rate for 27/02/2015
Thursday 26 February 2015
1.4122 AWG
1.3950 AWG
1.4084 AWG
Australian Dollars to Aruba Florins rate for 26/02/2015
Wednesday 25 February 2015
1.4016 AWG
1.4121 AWG
1.4137 AWG
Australian Dollars to Aruba Florins rate for 25/02/2015
Tuesday 24 February 2015
1.3964 AWG
1.4021 AWG
1.3991 AWG
Australian Dollars to Aruba Florins rate for 24/02/2015
Monday 23 February 2015
1.4032 AWG
1.3967 AWG
1.4026 AWG
Australian Dollars to Aruba Florins rate for 23/02/2015
Friday 20 February 2015
1.3941 AWG
1.4041 AWG
1.4043 AWG
Australian Dollars to Aruba Florins rate for 20/02/2015
Thursday 19 February 2015
1.4002 AWG
1.3941 AWG
1.4002 AWG
Australian Dollars to Aruba Florins rate for 19/02/2015
Wednesday 18 February 2015
1.4001 AWG
1.4007 AWG
1.4035 AWG
Australian Dollars to Aruba Florins rate for 18/02/2015
Tuesday 17 February 2015
1.3996 AWG
1.4002 AWG
1.3998 AWG
Australian Dollars to Aruba Florins rate for 17/02/2015
Monday 16 February 2015
1.4001 AWG
1.3978 AWG
1.3987 AWG
Australian Dollars to Aruba Florins rate for 16/02/2015
Friday 13 February 2015
1.3856 AWG
1.3980 AWG
1.3938 AWG
Australian Dollars to Aruba Florins rate for 13/02/2015
Thursday 12 February 2015
1.3796 AWG
1.3857 AWG
1.3849 AWG
Australian Dollars to Aruba Florins rate for 12/02/2015
Wednesday 11 February 2015
1.3906 AWG
1.3792 AWG
1.3944 AWG
Australian Dollars to Aruba Florins rate for 11/02/2015
Tuesday 10 February 2015
1.3978 AWG
1.3906 AWG
1.4032 AWG
Australian Dollars to Aruba Florins rate for 10/02/2015
Monday 9 February 2015
1.3896 AWG
1.3980 AWG
1.3995 AWG
Australian Dollars to Aruba Florins rate for 09/02/2015
Friday 6 February 2015
1.3997 AWG
1.3962 AWG
1.3975 AWG
Australian Dollars to Aruba Florins rate for 06/02/2015
Thursday 5 February 2015
1.3930 AWG
1.3994 AWG
1.3991 AWG
Australian Dollars to Aruba Florins rate for 05/02/2015
Wednesday 4 February 2015
1.3969 AWG
1.3924 AWG
1.3973 AWG
Australian Dollars to Aruba Florins rate for 04/02/2015
Tuesday 3 February 2015
1.3973 AWG
1.3971 AWG
1.3935 AWG
Australian Dollars to Aruba Florins rate for 03/02/2015
Monday 2 February 2015
1.3896 AWG
1.3974 AWG
1.3978 AWG
Australian Dollars to Aruba Florins rate for 02/02/2015

January

Friday 30 January 2015
1.3901 AWG
1.3936 AWG
1.3937 AWG
Australian Dollars to Aruba Florins rate for 30/01/2015
Thursday 29 January 2015
1.4148 AWG
1.3900 AWG
1.4060 AWG
Australian Dollars to Aruba Florins rate for 29/01/2015
Wednesday 28 January 2015
1.4216 AWG
1.4155 AWG
1.4249 AWG
Australian Dollars to Aruba Florins rate for 28/01/2015
Tuesday 27 January 2015
1.4181 AWG
1.4208 AWG
1.4259 AWG
Australian Dollars to Aruba Florins rate for 27/01/2015
Monday 26 January 2015
1.4122 AWG
1.4178 AWG
1.4212 AWG
Australian Dollars to Aruba Florins rate for 26/01/2015
Friday 23 January 2015
1.4355 AWG
1.4170 AWG
1.4316 AWG
Australian Dollars to Aruba Florins rate for 23/01/2015
Thursday 22 January 2015
1.4479 AWG
1.4351 AWG
1.4467 AWG
Australian Dollars to Aruba Florins rate for 22/01/2015
Wednesday 21 January 2015
1.4552 AWG
1.4475 AWG
1.4663 AWG
Australian Dollars to Aruba Florins rate for 21/01/2015
Tuesday 20 January 2015
1.4615 AWG
1.4549 AWG
1.4676 AWG
Australian Dollars to Aruba Florins rate for 20/01/2015
Monday 19 January 2015
1.4626 AWG
1.4616 AWG
1.4731 AWG
Australian Dollars to Aruba Florins rate for 19/01/2015
Friday 16 January 2015
1.4642 AWG
1.4658 AWG
1.4733 AWG
Australian Dollars to Aruba Florins rate for 16/01/2015
Thursday 15 January 2015
1.4601 AWG
1.4637 AWG
1.4668 AWG
Australian Dollars to Aruba Florins rate for 15/01/2015
Wednesday 14 January 2015
1.4615 AWG
1.4601 AWG
1.4589 AWG
Australian Dollars to Aruba Florins rate for 14/01/2015
Tuesday 13 January 2015
1.4521 AWG
1.4613 AWG
1.4666 AWG
Australian Dollars to Aruba Florins rate for 13/01/2015
Monday 12 January 2015
1.4688 AWG
1.4516 AWG
1.4681 AWG
Australian Dollars to Aruba Florins rate for 12/01/2015
Friday 9 January 2015
1.4525 AWG
1.4686 AWG
1.4650 AWG
Australian Dollars to Aruba Florins rate for 09/01/2015
Thursday 8 January 2015
1.4447 AWG
1.4527 AWG
1.4563 AWG
Australian Dollars to Aruba Florins rate for 08/01/2015
Wednesday 7 January 2015
1.4411 AWG
1.4446 AWG
1.4500 AWG
Australian Dollars to Aruba Florins rate for 07/01/2015
Tuesday 6 January 2015
1.4481 AWG
1.4411 AWG
1.4517 AWG
Australian Dollars to Aruba Florins rate for 06/01/2015
Monday 5 January 2015
1.4405 AWG
1.4495 AWG
1.4444 AWG
Australian Dollars to Aruba Florins rate for 05/01/2015
Friday 2 January 2015
1.4628 AWG
1.4495 AWG
1.4547 AWG
Australian Dollars to Aruba Florins rate for 02/01/2015
Thursday 1 January 2015
1.4605 AWG
1.4638 AWG
1.4618 AWG
Australian Dollars to Aruba Florins rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA