MENU

Converting Australian Dollars into Aruba Florins in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8962 on 10/01/2013

Worst Exchange Rate: 1.5822 on 18/12/2013

Mid Exchange Rate: 1.6988 on 07/06/2013


Today's Live Rate: 1 AUD = 1.3472 AWG

Best Retail Rate: 1 AUD = 1.3378 AWG

Indicative Bank Rate: 1 AUD = 1.2944 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.5946 AWG
1.5984 AWG
1.6053 AWG
Australian Dollars to Aruba Florins rate for 31/12/2013
Monday 30 December 2013
1.5864 AWG
1.5949 AWG
1.5954 AWG
Australian Dollars to Aruba Florins rate for 30/12/2013
Friday 27 December 2013
1.5924 AWG
1.5867 AWG
1.5960 AWG
Australian Dollars to Aruba Florins rate for 27/12/2013
Thursday 26 December 2013
1.5972 AWG
1.5924 AWG
1.5932 AWG
Australian Dollars to Aruba Florins rate for 26/12/2013
Wednesday 25 December 2013
1.5970 AWG
1.5963 AWG
1.6058 AWG
Australian Dollars to Aruba Florins rate for 25/12/2013
Tuesday 24 December 2013
1.5957 AWG
1.5964 AWG
1.5965 AWG
Australian Dollars to Aruba Florins rate for 24/12/2013
Monday 23 December 2013
1.5978 AWG
1.5956 AWG
1.6059 AWG
Australian Dollars to Aruba Florins rate for 23/12/2013
Friday 20 December 2013
1.5861 AWG
1.5977 AWG
1.5970 AWG
Australian Dollars to Aruba Florins rate for 20/12/2013
Thursday 19 December 2013
1.5836 AWG
1.5860 AWG
1.5836 AWG
Australian Dollars to Aruba Florins rate for 19/12/2013
Wednesday 18 December 2013
1.5932 AWG
1.5822 AWG
1.5928 AWG
Australian Dollars to Aruba Florins rate for 18/12/2013
Tuesday 17 December 2013
1.6014 AWG
1.5934 AWG
1.6015 AWG
Australian Dollars to Aruba Florins rate for 17/12/2013
Monday 16 December 2013
1.6038 AWG
1.6011 AWG
1.6084 AWG
Australian Dollars to Aruba Florins rate for 16/12/2013
Friday 13 December 2013
1.5983 AWG
1.6037 AWG
1.6029 AWG
Australian Dollars to Aruba Florins rate for 13/12/2013
Thursday 12 December 2013
1.6202 AWG
1.5981 AWG
1.6093 AWG
Australian Dollars to Aruba Florins rate for 12/12/2013
Wednesday 11 December 2013
1.6390 AWG
1.6206 AWG
1.6356 AWG
Australian Dollars to Aruba Florins rate for 11/12/2013
Tuesday 10 December 2013
1.6300 AWG
1.6389 AWG
1.6327 AWG
Australian Dollars to Aruba Florins rate for 10/12/2013
Monday 9 December 2013
1.6335 AWG
1.6303 AWG
1.6357 AWG
Australian Dollars to Aruba Florins rate for 09/12/2013
Friday 6 December 2013
1.6229 AWG
1.6288 AWG
1.6297 AWG
Australian Dollars to Aruba Florins rate for 06/12/2013
Thursday 5 December 2013
1.6168 AWG
1.6222 AWG
1.6261 AWG
Australian Dollars to Aruba Florins rate for 05/12/2013
Wednesday 4 December 2013
1.6367 AWG
1.6165 AWG
1.6287 AWG
Australian Dollars to Aruba Florins rate for 04/12/2013
Tuesday 3 December 2013
1.6292 AWG
1.6355 AWG
1.6390 AWG
Australian Dollars to Aruba Florins rate for 03/12/2013
Monday 2 December 2013
1.6335 AWG
1.6296 AWG
1.6388 AWG
Australian Dollars to Aruba Florins rate for 02/12/2013

November

Friday 29 November 2013
1.6309 AWG
1.6306 AWG
1.6353 AWG
Australian Dollars to Aruba Florins rate for 29/11/2013
Thursday 28 November 2013
1.6249 AWG
1.6309 AWG
1.6296 AWG
Australian Dollars to Aruba Florins rate for 28/11/2013
Wednesday 27 November 2013
1.6343 AWG
1.6248 AWG
1.6279 AWG
Australian Dollars to Aruba Florins rate for 27/11/2013
Tuesday 26 November 2013
1.6400 AWG
1.6340 AWG
1.6381 AWG
Australian Dollars to Aruba Florins rate for 26/11/2013
Monday 25 November 2013
1.6425 AWG
1.6401 AWG
1.6373 AWG
Australian Dollars to Aruba Florins rate for 25/11/2013
Friday 22 November 2013
1.6507 AWG
1.6403 AWG
1.6528 AWG
Australian Dollars to Aruba Florins rate for 22/11/2013
Thursday 21 November 2013
1.6713 AWG
1.6507 AWG
1.6662 AWG
Australian Dollars to Aruba Florins rate for 21/11/2013
Wednesday 20 November 2013
1.6879 AWG
1.6711 AWG
1.6811 AWG
Australian Dollars to Aruba Florins rate for 20/11/2013
Tuesday 19 November 2013
1.6777 AWG
1.6879 AWG
1.6826 AWG
Australian Dollars to Aruba Florins rate for 19/11/2013
Monday 18 November 2013
1.6785 AWG
1.6776 AWG
1.6803 AWG
Australian Dollars to Aruba Florins rate for 18/11/2013
Friday 15 November 2013
1.6685 AWG
1.6780 AWG
1.6765 AWG
Australian Dollars to Aruba Florins rate for 15/11/2013
Thursday 14 November 2013
1.6696 AWG
1.6685 AWG
1.6713 AWG
Australian Dollars to Aruba Florins rate for 14/11/2013
Wednesday 13 November 2013
1.6643 AWG
1.6698 AWG
1.6725 AWG
Australian Dollars to Aruba Florins rate for 13/11/2013
Tuesday 12 November 2013
1.6744 AWG
1.6642 AWG
1.6757 AWG
Australian Dollars to Aruba Florins rate for 12/11/2013
Monday 11 November 2013
1.6793 AWG
1.6743 AWG
1.6892 AWG
Australian Dollars to Aruba Florins rate for 11/11/2013
Friday 8 November 2013
1.6909 AWG
1.6787 AWG
1.6848 AWG
Australian Dollars to Aruba Florins rate for 08/11/2013
Thursday 7 November 2013
1.7058 AWG
1.6909 AWG
1.7029 AWG
Australian Dollars to Aruba Florins rate for 07/11/2013
Wednesday 6 November 2013
1.7000 AWG
1.7061 AWG
1.7110 AWG
Australian Dollars to Aruba Florins rate for 06/11/2013
Tuesday 5 November 2013
1.7028 AWG
1.7000 AWG
1.7040 AWG
Australian Dollars to Aruba Florins rate for 05/11/2013
Monday 4 November 2013
1.6906 AWG
1.7026 AWG
1.7055 AWG
Australian Dollars to Aruba Florins rate for 04/11/2013
Friday 1 November 2013
1.6922 AWG
1.6896 AWG
1.6968 AWG
Australian Dollars to Aruba Florins rate for 01/11/2013

October

Thursday 31 October 2013
1.6977 AWG
1.6917 AWG
1.7060 AWG
Australian Dollars to Aruba Florins rate for 31/10/2013
Wednesday 30 October 2013
1.6964 AWG
1.6977 AWG
1.7073 AWG
Australian Dollars to Aruba Florins rate for 30/10/2013
Tuesday 29 October 2013
1.7139 AWG
1.6967 AWG
1.7126 AWG
Australian Dollars to Aruba Florins rate for 29/10/2013
Monday 28 October 2013
1.7153 AWG
1.7140 AWG
1.7153 AWG
Australian Dollars to Aruba Florins rate for 28/10/2013
Friday 25 October 2013
1.7221 AWG
1.7167 AWG
1.7210 AWG
Australian Dollars to Aruba Florins rate for 25/10/2013
Thursday 24 October 2013
1.7230 AWG
1.7222 AWG
1.7268 AWG
Australian Dollars to Aruba Florins rate for 24/10/2013
Wednesday 23 October 2013
1.7375 AWG
1.7232 AWG
1.7357 AWG
Australian Dollars to Aruba Florins rate for 23/10/2013
Tuesday 22 October 2013
1.7279 AWG
1.7375 AWG
1.7378 AWG
Australian Dollars to Aruba Florins rate for 22/10/2013
Monday 21 October 2013
1.7313 AWG
1.7276 AWG
1.7360 AWG
Australian Dollars to Aruba Florins rate for 21/10/2013
Friday 18 October 2013
1.7245 AWG
1.7316 AWG
1.7366 AWG
Australian Dollars to Aruba Florins rate for 18/10/2013
Thursday 17 October 2013
1.7096 AWG
1.7246 AWG
1.7256 AWG
Australian Dollars to Aruba Florins rate for 17/10/2013
Wednesday 16 October 2013
1.7052 AWG
1.7095 AWG
1.7058 AWG
Australian Dollars to Aruba Florins rate for 16/10/2013
Tuesday 15 October 2013
1.6982 AWG
1.7058 AWG
1.7072 AWG
Australian Dollars to Aruba Florins rate for 15/10/2013
Monday 14 October 2013
1.6870 AWG
1.6985 AWG
1.7021 AWG
Australian Dollars to Aruba Florins rate for 14/10/2013
Friday 11 October 2013
1.6919 AWG
1.6939 AWG
1.7010 AWG
Australian Dollars to Aruba Florins rate for 11/10/2013
Thursday 10 October 2013
1.6908 AWG
1.6914 AWG
1.6979 AWG
Australian Dollars to Aruba Florins rate for 10/10/2013
Wednesday 9 October 2013
1.6866 AWG
1.6908 AWG
1.6922 AWG
Australian Dollars to Aruba Florins rate for 09/10/2013
Tuesday 8 October 2013
1.6875 AWG
1.6868 AWG
1.7000 AWG
Australian Dollars to Aruba Florins rate for 08/10/2013
Monday 7 October 2013
1.6884 AWG
1.6889 AWG
1.6863 AWG
Australian Dollars to Aruba Florins rate for 07/10/2013
Friday 4 October 2013
1.6813 AWG
1.6891 AWG
1.6875 AWG
Australian Dollars to Aruba Florins rate for 04/10/2013
Thursday 3 October 2013
1.6799 AWG
1.6815 AWG
1.6805 AWG
Australian Dollars to Aruba Florins rate for 03/10/2013
Wednesday 2 October 2013
1.6823 AWG
1.6813 AWG
1.6839 AWG
Australian Dollars to Aruba Florins rate for 02/10/2013
Tuesday 1 October 2013
1.6673 AWG
1.6823 AWG
1.6760 AWG
Australian Dollars to Aruba Florins rate for 01/10/2013

September

Monday 30 September 2013
1.6683 AWG
1.6676 AWG
1.6747 AWG
Australian Dollars to Aruba Florins rate for 30/09/2013
Friday 27 September 2013
1.6762 AWG
1.6677 AWG
1.6779 AWG
Australian Dollars to Aruba Florins rate for 27/09/2013
Thursday 26 September 2013
1.6767 AWG
1.6759 AWG
1.6825 AWG
Australian Dollars to Aruba Florins rate for 26/09/2013
Wednesday 25 September 2013
1.6809 AWG
1.6767 AWG
1.6834 AWG
Australian Dollars to Aruba Florins rate for 25/09/2013
Tuesday 24 September 2013
1.6893 AWG
1.6802 AWG
1.6881 AWG
Australian Dollars to Aruba Florins rate for 24/09/2013
Monday 23 September 2013
1.6765 AWG
1.6884 AWG
1.6926 AWG
Australian Dollars to Aruba Florins rate for 23/09/2013
Friday 20 September 2013
1.6892 AWG
1.6825 AWG
1.6943 AWG
Australian Dollars to Aruba Florins rate for 20/09/2013
Thursday 19 September 2013
1.7039 AWG
1.6894 AWG
1.7001 AWG
Australian Dollars to Aruba Florins rate for 19/09/2013
Wednesday 18 September 2013
1.6749 AWG
1.7044 AWG
1.6853 AWG
Australian Dollars to Aruba Florins rate for 18/09/2013
Tuesday 17 September 2013
1.6672 AWG
1.6750 AWG
1.6788 AWG
Australian Dollars to Aruba Florins rate for 17/09/2013
Monday 16 September 2013
1.6639 AWG
1.6671 AWG
1.6788 AWG
Australian Dollars to Aruba Florins rate for 16/09/2013
Friday 13 September 2013
1.6594 AWG
1.6549 AWG
1.6561 AWG
Australian Dollars to Aruba Florins rate for 13/09/2013
Thursday 12 September 2013
1.6697 AWG
1.6594 AWG
1.6698 AWG
Australian Dollars to Aruba Florins rate for 12/09/2013
Wednesday 11 September 2013
1.6665 AWG
1.6696 AWG
1.6709 AWG
Australian Dollars to Aruba Florins rate for 11/09/2013
Tuesday 10 September 2013
1.6515 AWG
1.6665 AWG
1.6659 AWG
Australian Dollars to Aruba Florins rate for 10/09/2013
Monday 9 September 2013
1.6483 AWG
1.6517 AWG
1.6521 AWG
Australian Dollars to Aruba Florins rate for 09/09/2013
Friday 6 September 2013
1.6323 AWG
1.6437 AWG
1.6469 AWG
Australian Dollars to Aruba Florins rate for 06/09/2013
Thursday 5 September 2013
1.6418 AWG
1.6328 AWG
1.6453 AWG
Australian Dollars to Aruba Florins rate for 05/09/2013
Wednesday 4 September 2013
1.6227 AWG
1.6418 AWG
1.6379 AWG
Australian Dollars to Aruba Florins rate for 04/09/2013
Tuesday 3 September 2013
1.6065 AWG
1.6231 AWG
1.6187 AWG
Australian Dollars to Aruba Florins rate for 03/09/2013
Monday 2 September 2013
1.5966 AWG
1.6067 AWG
1.6084 AWG
Australian Dollars to Aruba Florins rate for 02/09/2013

August

Friday 30 August 2013
1.5984 AWG
1.5920 AWG
1.6023 AWG
Australian Dollars to Aruba Florins rate for 30/08/2013
Thursday 29 August 2013
1.6002 AWG
1.5982 AWG
1.6099 AWG
Australian Dollars to Aruba Florins rate for 29/08/2013
Wednesday 28 August 2013
1.6074 AWG
1.6005 AWG
1.6016 AWG
Australian Dollars to Aruba Florins rate for 28/08/2013
Tuesday 27 August 2013
1.6163 AWG
1.6073 AWG
1.6091 AWG
Australian Dollars to Aruba Florins rate for 27/08/2013
Monday 26 August 2013
1.6177 AWG
1.6166 AWG
1.6251 AWG
Australian Dollars to Aruba Florins rate for 26/08/2013
Friday 23 August 2013
1.6124 AWG
1.6157 AWG
1.6154 AWG
Australian Dollars to Aruba Florins rate for 23/08/2013
Thursday 22 August 2013
1.6054 AWG
1.6123 AWG
1.6104 AWG
Australian Dollars to Aruba Florins rate for 22/08/2013
Wednesday 21 August 2013
1.6237 AWG
1.6068 AWG
1.6240 AWG
Australian Dollars to Aruba Florins rate for 21/08/2013
Tuesday 20 August 2013
1.6310 AWG
1.6238 AWG
1.6331 AWG
Australian Dollars to Aruba Florins rate for 20/08/2013
Monday 19 August 2013
1.6442 AWG
1.6318 AWG
1.6484 AWG
Australian Dollars to Aruba Florins rate for 19/08/2013
Friday 16 August 2013
1.6360 AWG
1.6436 AWG
1.6407 AWG
Australian Dollars to Aruba Florins rate for 16/08/2013
Thursday 15 August 2013
1.6334 AWG
1.6366 AWG
1.6370 AWG
Australian Dollars to Aruba Florins rate for 15/08/2013
Wednesday 14 August 2013
1.6311 AWG
1.6328 AWG
1.6377 AWG
Australian Dollars to Aruba Florins rate for 14/08/2013
Tuesday 13 August 2013
1.6373 AWG
1.6315 AWG
1.6384 AWG
Australian Dollars to Aruba Florins rate for 13/08/2013
Monday 12 August 2013
1.6464 AWG
1.6372 AWG
1.6495 AWG
Australian Dollars to Aruba Florins rate for 12/08/2013
Friday 9 August 2013
1.6295 AWG
1.6467 AWG
1.6455 AWG
Australian Dollars to Aruba Florins rate for 09/08/2013
Thursday 8 August 2013
1.6112 AWG
1.6293 AWG
1.6247 AWG
Australian Dollars to Aruba Florins rate for 08/08/2013
Wednesday 7 August 2013
1.6082 AWG
1.6114 AWG
1.6131 AWG
Australian Dollars to Aruba Florins rate for 07/08/2013
Tuesday 6 August 2013
1.5985 AWG
1.6081 AWG
1.6110 AWG
Australian Dollars to Aruba Florins rate for 06/08/2013
Monday 5 August 2013
1.5959 AWG
1.5984 AWG
1.5965 AWG
Australian Dollars to Aruba Florins rate for 05/08/2013
Friday 2 August 2013
1.5976 AWG
1.5936 AWG
1.5996 AWG
Australian Dollars to Aruba Florins rate for 02/08/2013
Thursday 1 August 2013
1.6078 AWG
1.5974 AWG
1.6087 AWG
Australian Dollars to Aruba Florins rate for 01/08/2013

July

Wednesday 31 July 2013
1.6226 AWG
1.6095 AWG
1.6113 AWG
Australian Dollars to Aruba Florins rate for 31/07/2013
Tuesday 30 July 2013
1.6480 AWG
1.6223 AWG
1.6358 AWG
Australian Dollars to Aruba Florins rate for 30/07/2013
Monday 29 July 2013
1.6564 AWG
1.6484 AWG
1.6596 AWG
Australian Dollars to Aruba Florins rate for 29/07/2013
Friday 26 July 2013
1.6547 AWG
1.6567 AWG
1.6567 AWG
Australian Dollars to Aruba Florins rate for 26/07/2013
Thursday 25 July 2013
1.6400 AWG
1.6544 AWG
1.6489 AWG
Australian Dollars to Aruba Florins rate for 25/07/2013
Wednesday 24 July 2013
1.6649 AWG
1.6406 AWG
1.6578 AWG
Australian Dollars to Aruba Florins rate for 24/07/2013
Tuesday 23 July 2013
1.6560 AWG
1.6649 AWG
1.6627 AWG
Australian Dollars to Aruba Florins rate for 23/07/2013
Monday 22 July 2013
1.6428 AWG
1.6552 AWG
1.6558 AWG
Australian Dollars to Aruba Florins rate for 22/07/2013
Friday 19 July 2013
1.6415 AWG
1.6420 AWG
1.6527 AWG
Australian Dollars to Aruba Florins rate for 19/07/2013
Thursday 18 July 2013
1.6542 AWG
1.6409 AWG
1.6525 AWG
Australian Dollars to Aruba Florins rate for 18/07/2013
Wednesday 17 July 2013
1.6562 AWG
1.6537 AWG
1.6513 AWG
Australian Dollars to Aruba Florins rate for 17/07/2013
Tuesday 16 July 2013
1.6287 AWG
1.6560 AWG
1.6487 AWG
Australian Dollars to Aruba Florins rate for 16/07/2013
Monday 15 July 2013
1.6223 AWG
1.6285 AWG
1.6319 AWG
Australian Dollars to Aruba Florins rate for 15/07/2013
Friday 12 July 2013
1.6446 AWG
1.6197 AWG
1.6315 AWG
Australian Dollars to Aruba Florins rate for 12/07/2013
Thursday 11 July 2013
1.6416 AWG
1.6457 AWG
1.6464 AWG
Australian Dollars to Aruba Florins rate for 11/07/2013
Wednesday 10 July 2013
1.6439 AWG
1.6406 AWG
1.6459 AWG
Australian Dollars to Aruba Florins rate for 10/07/2013
Tuesday 9 July 2013
1.6348 AWG
1.6440 AWG
1.6391 AWG
Australian Dollars to Aruba Florins rate for 09/07/2013
Monday 8 July 2013
1.6220 AWG
1.6347 AWG
1.6345 AWG
Australian Dollars to Aruba Florins rate for 08/07/2013
Friday 5 July 2013
1.6460 AWG
1.6235 AWG
1.6400 AWG
Australian Dollars to Aruba Florins rate for 05/07/2013
Thursday 4 July 2013
1.6269 AWG
1.6460 AWG
1.6388 AWG
Australian Dollars to Aruba Florins rate for 04/07/2013
Wednesday 3 July 2013
1.6369 AWG
1.6274 AWG
1.6372 AWG
Australian Dollars to Aruba Florins rate for 03/07/2013
Tuesday 2 July 2013
1.6539 AWG
1.6371 AWG
1.6522 AWG
Australian Dollars to Aruba Florins rate for 02/07/2013
Monday 1 July 2013
1.6307 AWG
1.6542 AWG
1.6534 AWG
Australian Dollars to Aruba Florins rate for 01/07/2013

June

Friday 28 June 2013
1.6603 AWG
1.6350 AWG
1.6544 AWG
Australian Dollars to Aruba Florins rate for 28/06/2013
Thursday 27 June 2013
1.6605 AWG
1.6600 AWG
1.6738 AWG
Australian Dollars to Aruba Florins rate for 27/06/2013
Wednesday 26 June 2013
1.6578 AWG
1.6605 AWG
1.6598 AWG
Australian Dollars to Aruba Florins rate for 26/06/2013
Tuesday 25 June 2013
1.6561 AWG
1.6577 AWG
1.6575 AWG
Australian Dollars to Aruba Florins rate for 25/06/2013
Monday 24 June 2013
1.6481 AWG
1.6563 AWG
1.6555 AWG
Australian Dollars to Aruba Florins rate for 24/06/2013
Friday 21 June 2013
1.6460 AWG
1.6502 AWG
1.6478 AWG
Australian Dollars to Aruba Florins rate for 21/06/2013
Thursday 20 June 2013
1.6632 AWG
1.6463 AWG
1.6530 AWG
Australian Dollars to Aruba Florins rate for 20/06/2013
Wednesday 19 June 2013
1.6978 AWG
1.6635 AWG
1.6856 AWG
Australian Dollars to Aruba Florins rate for 19/06/2013
Tuesday 18 June 2013
1.7085 AWG
1.6978 AWG
1.7025 AWG
Australian Dollars to Aruba Florins rate for 18/06/2013
Monday 17 June 2013
1.7086 AWG
1.7079 AWG
1.7213 AWG
Australian Dollars to Aruba Florins rate for 17/06/2013
Friday 14 June 2013
1.7255 AWG
1.7127 AWG
1.7236 AWG
Australian Dollars to Aruba Florins rate for 14/06/2013
Thursday 13 June 2013
1.6969 AWG
1.7255 AWG
1.7154 AWG
Australian Dollars to Aruba Florins rate for 13/06/2013
Wednesday 12 June 2013
1.6882 AWG
1.6970 AWG
1.7070 AWG
Australian Dollars to Aruba Florins rate for 12/06/2013
Tuesday 11 June 2013
1.6940 AWG
1.6869 AWG
1.6883 AWG
Australian Dollars to Aruba Florins rate for 11/06/2013
Monday 10 June 2013
1.6881 AWG
1.6941 AWG
1.6947 AWG
Australian Dollars to Aruba Florins rate for 10/06/2013
Friday 7 June 2013
1.7175 AWG
1.6988 AWG
1.7012 AWG
Australian Dollars to Aruba Florins rate for 07/06/2013
Thursday 6 June 2013
1.7076 AWG
1.7178 AWG
1.7118 AWG
Australian Dollars to Aruba Florins rate for 06/06/2013
Wednesday 5 June 2013
1.7274 AWG
1.7078 AWG
1.7218 AWG
Australian Dollars to Aruba Florins rate for 05/06/2013
Tuesday 4 June 2013
1.7483 AWG
1.7272 AWG
1.7428 AWG
Australian Dollars to Aruba Florins rate for 04/06/2013
Monday 3 June 2013
1.7209 AWG
1.7481 AWG
1.7377 AWG
Australian Dollars to Aruba Florins rate for 03/06/2013

May

Friday 31 May 2013
1.7293 AWG
1.7131 AWG
1.7202 AWG
Australian Dollars to Aruba Florins rate for 31/05/2013
Thursday 30 May 2013
1.7237 AWG
1.7291 AWG
1.7345 AWG
Australian Dollars to Aruba Florins rate for 30/05/2013
Wednesday 29 May 2013
1.7211 AWG
1.7237 AWG
1.7290 AWG
Australian Dollars to Aruba Florins rate for 29/05/2013
Tuesday 28 May 2013
1.7245 AWG
1.7206 AWG
1.7351 AWG
Australian Dollars to Aruba Florins rate for 28/05/2013
Monday 27 May 2013
1.7254 AWG
1.7240 AWG
1.7264 AWG
Australian Dollars to Aruba Florins rate for 27/05/2013
Friday 24 May 2013
1.7450 AWG
1.7281 AWG
1.7406 AWG
Australian Dollars to Aruba Florins rate for 24/05/2013
Thursday 23 May 2013
1.7360 AWG
1.7454 AWG
1.7412 AWG
Australian Dollars to Aruba Florins rate for 23/05/2013
Wednesday 22 May 2013
1.7544 AWG
1.7358 AWG
1.7495 AWG
Australian Dollars to Aruba Florins rate for 22/05/2013
Tuesday 21 May 2013
1.7556 AWG
1.7539 AWG
1.7541 AWG
Australian Dollars to Aruba Florins rate for 21/05/2013
Monday 20 May 2013
1.7435 AWG
1.7559 AWG
1.7562 AWG
Australian Dollars to Aruba Florins rate for 20/05/2013
Friday 17 May 2013
1.7556 AWG
1.7421 AWG
1.7544 AWG
Australian Dollars to Aruba Florins rate for 17/05/2013
Thursday 16 May 2013
1.7715 AWG
1.7563 AWG
1.7715 AWG
Australian Dollars to Aruba Florins rate for 16/05/2013
Wednesday 15 May 2013
1.7722 AWG
1.7714 AWG
1.7746 AWG
Australian Dollars to Aruba Florins rate for 15/05/2013
Tuesday 14 May 2013
1.7813 AWG
1.7722 AWG
1.7872 AWG
Australian Dollars to Aruba Florins rate for 14/05/2013
Monday 13 May 2013
1.7897 AWG
1.7810 AWG
1.7928 AWG
Australian Dollars to Aruba Florins rate for 13/05/2013
Friday 10 May 2013
1.8059 AWG
1.7940 AWG
1.7974 AWG
Australian Dollars to Aruba Florins rate for 10/05/2013
Thursday 9 May 2013
1.8202 AWG
1.8056 AWG
1.8166 AWG
Australian Dollars to Aruba Florins rate for 09/05/2013
Wednesday 8 May 2013
1.8228 AWG
1.8202 AWG
1.8306 AWG
Australian Dollars to Aruba Florins rate for 08/05/2013
Tuesday 7 May 2013
1.8354 AWG
1.8227 AWG
1.8316 AWG
Australian Dollars to Aruba Florins rate for 07/05/2013
Monday 6 May 2013
1.8463 AWG
1.8357 AWG
1.8448 AWG
Australian Dollars to Aruba Florins rate for 06/05/2013
Friday 3 May 2013
1.8340 AWG
1.8466 AWG
1.8462 AWG
Australian Dollars to Aruba Florins rate for 03/05/2013
Thursday 2 May 2013
1.8396 AWG
1.8346 AWG
1.8323 AWG
Australian Dollars to Aruba Florins rate for 02/05/2013
Wednesday 1 May 2013
1.8564 AWG
1.8426 AWG
1.8493 AWG
Australian Dollars to Aruba Florins rate for 01/05/2013

April

Tuesday 30 April 2013
1.8526 AWG
1.8554 AWG
1.8551 AWG
Australian Dollars to Aruba Florins rate for 30/04/2013
Monday 29 April 2013
1.8398 AWG
1.8523 AWG
1.8586 AWG
Australian Dollars to Aruba Florins rate for 29/04/2013
Friday 26 April 2013
1.8422 AWG
1.8410 AWG
1.8518 AWG
Australian Dollars to Aruba Florins rate for 26/04/2013
Thursday 25 April 2013
1.8405 AWG
1.8421 AWG
1.8430 AWG
Australian Dollars to Aruba Florins rate for 25/04/2013
Wednesday 24 April 2013
1.8361 AWG
1.8404 AWG
1.8459 AWG
Australian Dollars to Aruba Florins rate for 24/04/2013
Tuesday 23 April 2013
1.8381 AWG
1.8356 AWG
1.8421 AWG
Australian Dollars to Aruba Florins rate for 23/04/2013
Monday 22 April 2013
1.8396 AWG
1.8379 AWG
1.8470 AWG
Australian Dollars to Aruba Florins rate for 22/04/2013
Friday 19 April 2013
1.8438 AWG
1.8391 AWG
1.8459 AWG
Australian Dollars to Aruba Florins rate for 19/04/2013
Thursday 18 April 2013
1.8433 AWG
1.8439 AWG
1.8532 AWG
Australian Dollars to Aruba Florins rate for 18/04/2013
Wednesday 17 April 2013
1.8602 AWG
1.8432 AWG
1.8546 AWG
Australian Dollars to Aruba Florins rate for 17/04/2013
Tuesday 16 April 2013
1.8458 AWG
1.8605 AWG
1.8597 AWG
Australian Dollars to Aruba Florins rate for 16/04/2013
Monday 15 April 2013
1.8803 AWG
1.8451 AWG
1.8732 AWG
Australian Dollars to Aruba Florins rate for 15/04/2013
Friday 12 April 2013
1.8872 AWG
1.8808 AWG
1.8910 AWG
Australian Dollars to Aruba Florins rate for 12/04/2013
Thursday 11 April 2013
1.8864 AWG
1.8873 AWG
1.8890 AWG
Australian Dollars to Aruba Florins rate for 11/04/2013
Wednesday 10 April 2013
1.8772 AWG
1.8866 AWG
1.8902 AWG
Australian Dollars to Aruba Florins rate for 10/04/2013
Tuesday 9 April 2013
1.8628 AWG
1.8772 AWG
1.8803 AWG
Australian Dollars to Aruba Florins rate for 09/04/2013
Monday 8 April 2013
1.8559 AWG
1.8629 AWG
1.8656 AWG
Australian Dollars to Aruba Florins rate for 08/04/2013
Friday 5 April 2013
1.8679 AWG
1.8592 AWG
1.8667 AWG
Australian Dollars to Aruba Florins rate for 05/04/2013
Thursday 4 April 2013
1.8723 AWG
1.8678 AWG
1.8737 AWG
Australian Dollars to Aruba Florins rate for 04/04/2013
Wednesday 3 April 2013
1.8703 AWG
1.8731 AWG
1.8819 AWG
Australian Dollars to Aruba Florins rate for 03/04/2013
Tuesday 2 April 2013
1.8610 AWG
1.8703 AWG
1.8718 AWG
Australian Dollars to Aruba Florins rate for 02/04/2013
Monday 1 April 2013
1.8649 AWG
1.8610 AWG
1.8610 AWG
Australian Dollars to Aruba Florins rate for 01/04/2013

March

Friday 29 March 2013
1.8631 AWG
1.8623 AWG
1.8639 AWG
Australian Dollars to Aruba Florins rate for 29/03/2013
Thursday 28 March 2013
1.8692 AWG
1.8628 AWG
1.8737 AWG
Australian Dollars to Aruba Florins rate for 28/03/2013
Wednesday 27 March 2013
1.8760 AWG
1.8690 AWG
1.8759 AWG
Australian Dollars to Aruba Florins rate for 27/03/2013
Tuesday 26 March 2013
1.8714 AWG
1.8759 AWG
1.8823 AWG
Australian Dollars to Aruba Florins rate for 26/03/2013
Monday 25 March 2013
1.8687 AWG
1.8717 AWG
1.8773 AWG
Australian Dollars to Aruba Florins rate for 25/03/2013
Friday 22 March 2013
1.8680 AWG
1.8676 AWG
1.8757 AWG
Australian Dollars to Aruba Florins rate for 22/03/2013
Thursday 21 March 2013
1.8579 AWG
1.8679 AWG
1.8681 AWG
Australian Dollars to Aruba Florins rate for 21/03/2013
Wednesday 20 March 2013
1.8555 AWG
1.8579 AWG
1.8692 AWG
Australian Dollars to Aruba Florins rate for 20/03/2013
Tuesday 19 March 2013
1.8612 AWG
1.8548 AWG
1.8684 AWG
Australian Dollars to Aruba Florins rate for 19/03/2013
Monday 18 March 2013
1.8527 AWG
1.8616 AWG
1.8567 AWG
Australian Dollars to Aruba Florins rate for 18/03/2013
Friday 15 March 2013
1.8582 AWG
1.8633 AWG
1.8637 AWG
Australian Dollars to Aruba Florins rate for 15/03/2013
Thursday 14 March 2013
1.8434 AWG
1.8582 AWG
1.8570 AWG
Australian Dollars to Aruba Florins rate for 14/03/2013
Wednesday 13 March 2013
1.8475 AWG
1.8435 AWG
1.8455 AWG
Australian Dollars to Aruba Florins rate for 13/03/2013
Tuesday 12 March 2013
1.8397 AWG
1.8475 AWG
1.8466 AWG
Australian Dollars to Aruba Florins rate for 12/03/2013
Monday 11 March 2013
1.8281 AWG
1.8398 AWG
1.8384 AWG
Australian Dollars to Aruba Florins rate for 11/03/2013
Friday 8 March 2013
1.8383 AWG
1.8305 AWG
1.8362 AWG
Australian Dollars to Aruba Florins rate for 08/03/2013
Thursday 7 March 2013
1.8317 AWG
1.8384 AWG
1.8444 AWG
Australian Dollars to Aruba Florins rate for 07/03/2013
Wednesday 6 March 2013
1.8338 AWG
1.8326 AWG
1.8423 AWG
Australian Dollars to Aruba Florins rate for 06/03/2013
Tuesday 5 March 2013
1.8255 AWG
1.8337 AWG
1.8327 AWG
Australian Dollars to Aruba Florins rate for 05/03/2013
Monday 4 March 2013
1.8259 AWG
1.8244 AWG
1.8285 AWG
Australian Dollars to Aruba Florins rate for 04/03/2013
Friday 1 March 2013
1.8288 AWG
1.8255 AWG
1.8288 AWG
Australian Dollars to Aruba Florins rate for 01/03/2013

February

Thursday 28 February 2013
1.8314 AWG
1.8289 AWG
1.8445 AWG
Australian Dollars to Aruba Florins rate for 28/02/2013
Wednesday 27 February 2013
1.8313 AWG
1.8312 AWG
1.8353 AWG
Australian Dollars to Aruba Florins rate for 27/02/2013
Tuesday 26 February 2013
1.8386 AWG
1.8315 AWG
1.8411 AWG
Australian Dollars to Aruba Florins rate for 26/02/2013
Monday 25 February 2013
1.8445 AWG
1.8384 AWG
1.8480 AWG
Australian Dollars to Aruba Florins rate for 25/02/2013
Friday 22 February 2013
1.8338 AWG
1.8482 AWG
1.8540 AWG
Australian Dollars to Aruba Florins rate for 22/02/2013
Thursday 21 February 2013
1.8355 AWG
1.8336 AWG
1.8444 AWG
Australian Dollars to Aruba Florins rate for 21/02/2013
Wednesday 20 February 2013
1.8535 AWG
1.8359 AWG
1.8492 AWG
Australian Dollars to Aruba Florins rate for 20/02/2013
Tuesday 19 February 2013
1.8445 AWG
1.8538 AWG
1.8598 AWG
Australian Dollars to Aruba Florins rate for 19/02/2013
Monday 18 February 2013
1.8422 AWG
1.8448 AWG
1.8510 AWG
Australian Dollars to Aruba Florins rate for 18/02/2013
Friday 15 February 2013
1.8541 AWG
1.8447 AWG
1.8561 AWG
Australian Dollars to Aruba Florins rate for 15/02/2013
Thursday 14 February 2013
1.8557 AWG
1.8541 AWG
1.8621 AWG
Australian Dollars to Aruba Florins rate for 14/02/2013
Wednesday 13 February 2013
1.8444 AWG
1.8551 AWG
1.8546 AWG
Australian Dollars to Aruba Florins rate for 13/02/2013
Tuesday 12 February 2013
1.8355 AWG
1.8453 AWG
1.8436 AWG
Australian Dollars to Aruba Florins rate for 12/02/2013
Monday 11 February 2013
1.8444 AWG
1.8356 AWG
1.8416 AWG
Australian Dollars to Aruba Florins rate for 11/02/2013
Friday 8 February 2013
1.8404 AWG
1.8466 AWG
1.8514 AWG
Australian Dollars to Aruba Florins rate for 08/02/2013
Thursday 7 February 2013
1.8469 AWG
1.8401 AWG
1.8537 AWG
Australian Dollars to Aruba Florins rate for 07/02/2013
Wednesday 6 February 2013
1.8595 AWG
1.8471 AWG
1.8591 AWG
Australian Dollars to Aruba Florins rate for 06/02/2013
Tuesday 5 February 2013
1.8683 AWG
1.8597 AWG
1.8696 AWG
Australian Dollars to Aruba Florins rate for 05/02/2013
Monday 4 February 2013
1.8674 AWG
1.8685 AWG
1.8733 AWG
Australian Dollars to Aruba Florins rate for 04/02/2013
Friday 1 February 2013
1.8657 AWG
1.8636 AWG
1.8660 AWG
Australian Dollars to Aruba Florins rate for 01/02/2013

January

Thursday 31 January 2013
1.8644 AWG
1.8656 AWG
1.8718 AWG
Australian Dollars to Aruba Florins rate for 31/01/2013
Wednesday 30 January 2013
1.8749 AWG
1.8649 AWG
1.8755 AWG
Australian Dollars to Aruba Florins rate for 30/01/2013
Tuesday 29 January 2013
1.8644 AWG
1.8745 AWG
1.8803 AWG
Australian Dollars to Aruba Florins rate for 29/01/2013
Monday 28 January 2013
1.8644 AWG
1.8641 AWG
1.8716 AWG
Australian Dollars to Aruba Florins rate for 28/01/2013
Friday 25 January 2013
1.8705 AWG
1.8655 AWG
1.8691 AWG
Australian Dollars to Aruba Florins rate for 25/01/2013
Thursday 24 January 2013
1.8890 AWG
1.8707 AWG
1.8859 AWG
Australian Dollars to Aruba Florins rate for 24/01/2013
Wednesday 23 January 2013
1.8896 AWG
1.8890 AWG
1.8983 AWG
Australian Dollars to Aruba Florins rate for 23/01/2013
Tuesday 22 January 2013
1.8828 AWG
1.8895 AWG
1.8982 AWG
Australian Dollars to Aruba Florins rate for 22/01/2013
Monday 21 January 2013
1.8834 AWG
1.8827 AWG
1.8907 AWG
Australian Dollars to Aruba Florins rate for 21/01/2013
Friday 18 January 2013
1.8875 AWG
1.8818 AWG
1.8872 AWG
Australian Dollars to Aruba Florins rate for 18/01/2013
Thursday 17 January 2013
1.8925 AWG
1.8877 AWG
1.8948 AWG
Australian Dollars to Aruba Florins rate for 17/01/2013
Wednesday 16 January 2013
1.8912 AWG
1.8923 AWG
1.8929 AWG
Australian Dollars to Aruba Florins rate for 16/01/2013
Tuesday 15 January 2013
1.8910 AWG
1.8912 AWG
1.8928 AWG
Australian Dollars to Aruba Florins rate for 15/01/2013
Monday 14 January 2013
1.8884 AWG
1.8905 AWG
1.8915 AWG
Australian Dollars to Aruba Florins rate for 14/01/2013
Friday 11 January 2013
1.8967 AWG
1.8860 AWG
1.8919 AWG
Australian Dollars to Aruba Florins rate for 11/01/2013
Thursday 10 January 2013
1.8819 AWG
1.8962 AWG
1.8954 AWG
Australian Dollars to Aruba Florins rate for 10/01/2013
Wednesday 9 January 2013
1.8803 AWG
1.8821 AWG
1.8896 AWG
Australian Dollars to Aruba Florins rate for 09/01/2013
Tuesday 8 January 2013
1.8801 AWG
1.8805 AWG
1.8851 AWG
Australian Dollars to Aruba Florins rate for 08/01/2013
Monday 7 January 2013
1.8744 AWG
1.8803 AWG
1.8805 AWG
Australian Dollars to Aruba Florins rate for 07/01/2013
Friday 4 January 2013
1.8731 AWG
1.8763 AWG
1.8759 AWG
Australian Dollars to Aruba Florins rate for 04/01/2013
Thursday 3 January 2013
1.8802 AWG
1.8734 AWG
1.8808 AWG
Australian Dollars to Aruba Florins rate for 03/01/2013
Wednesday 2 January 2013
1.8603 AWG
1.8797 AWG
1.8735 AWG
Australian Dollars to Aruba Florins rate for 02/01/2013
Tuesday 1 January 2013
1.8596 AWG
1.8592 AWG
1.8610 AWG
Australian Dollars to Aruba Florins rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA