MENU

Converting Australian Dollars into Aruba Florins in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.9351 on 07/02/2012

Worst Exchange Rate: 1.7347 on 01/06/2012

Mid Exchange Rate: 1.8579 on 07/09/2012


Today's Live Rate: 1 AUD = 1.3627 AWG

Best Retail Rate: 1 AUD = 1.3532 AWG

Indicative Bank Rate: 1 AUD = 1.3093 AWG

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.8554 AWG
1.8595 AWG
1.8625 AWG
Australian Dollars to Aruba Florins rate for 31/12/2012
Friday 28 December 2012
1.8574 AWG
1.8559 AWG
1.8659 AWG
Australian Dollars to Aruba Florins rate for 28/12/2012
Thursday 27 December 2012
1.8577 AWG
1.8574 AWG
1.8667 AWG
Australian Dollars to Aruba Florins rate for 27/12/2012
Wednesday 26 December 2012
1.8533 AWG
1.8574 AWG
1.8544 AWG
Australian Dollars to Aruba Florins rate for 26/12/2012
Tuesday 25 December 2012
1.8551 AWG
1.8536 AWG
1.8569 AWG
Australian Dollars to Aruba Florins rate for 25/12/2012
Monday 24 December 2012
1.8629 AWG
1.8548 AWG
1.8634 AWG
Australian Dollars to Aruba Florins rate for 24/12/2012
Friday 21 December 2012
1.8761 AWG
1.8623 AWG
1.8681 AWG
Australian Dollars to Aruba Florins rate for 21/12/2012
Thursday 20 December 2012
1.8759 AWG
1.8762 AWG
1.8834 AWG
Australian Dollars to Aruba Florins rate for 20/12/2012
Wednesday 19 December 2012
1.8853 AWG
1.8758 AWG
1.8856 AWG
Australian Dollars to Aruba Florins rate for 19/12/2012
Tuesday 18 December 2012
1.8884 AWG
1.8851 AWG
1.8922 AWG
Australian Dollars to Aruba Florins rate for 18/12/2012
Monday 17 December 2012
1.8880 AWG
1.8885 AWG
1.8967 AWG
Australian Dollars to Aruba Florins rate for 17/12/2012
Friday 14 December 2012
1.8840 AWG
1.8906 AWG
1.8965 AWG
Australian Dollars to Aruba Florins rate for 14/12/2012
Thursday 13 December 2012
1.8888 AWG
1.8845 AWG
1.8958 AWG
Australian Dollars to Aruba Florins rate for 13/12/2012
Wednesday 12 December 2012
1.8840 AWG
1.8888 AWG
1.8968 AWG
Australian Dollars to Aruba Florins rate for 12/12/2012
Tuesday 11 December 2012
1.8770 AWG
1.8839 AWG
1.8871 AWG
Australian Dollars to Aruba Florins rate for 11/12/2012
Monday 10 December 2012
1.8774 AWG
1.8765 AWG
1.8829 AWG
Australian Dollars to Aruba Florins rate for 10/12/2012
Friday 7 December 2012
1.8768 AWG
1.8772 AWG
1.8842 AWG
Australian Dollars to Aruba Florins rate for 07/12/2012
Thursday 6 December 2012
1.8710 AWG
1.8769 AWG
1.8827 AWG
Australian Dollars to Aruba Florins rate for 06/12/2012
Wednesday 5 December 2012
1.8740 AWG
1.8730 AWG
1.8809 AWG
Australian Dollars to Aruba Florins rate for 05/12/2012
Tuesday 4 December 2012
1.8649 AWG
1.8736 AWG
1.8788 AWG
Australian Dollars to Aruba Florins rate for 04/12/2012
Monday 3 December 2012
1.8656 AWG
1.8650 AWG
1.8748 AWG
Australian Dollars to Aruba Florins rate for 03/12/2012

November

Friday 30 November 2012
1.8676 AWG
1.8661 AWG
1.8736 AWG
Australian Dollars to Aruba Florins rate for 30/11/2012
Thursday 29 November 2012
1.8752 AWG
1.8674 AWG
1.8800 AWG
Australian Dollars to Aruba Florins rate for 29/11/2012
Wednesday 28 November 2012
1.8695 AWG
1.8749 AWG
1.8769 AWG
Australian Dollars to Aruba Florins rate for 28/11/2012
Tuesday 27 November 2012
1.8730 AWG
1.8696 AWG
1.8825 AWG
Australian Dollars to Aruba Florins rate for 27/11/2012
Monday 26 November 2012
1.8712 AWG
1.8730 AWG
1.8753 AWG
Australian Dollars to Aruba Florins rate for 26/11/2012
Friday 23 November 2012
1.8593 AWG
1.8719 AWG
1.8698 AWG
Australian Dollars to Aruba Florins rate for 23/11/2012
Thursday 22 November 2012
1.8559 AWG
1.8594 AWG
1.8672 AWG
Australian Dollars to Aruba Florins rate for 22/11/2012
Wednesday 21 November 2012
1.8593 AWG
1.8555 AWG
1.8628 AWG
Australian Dollars to Aruba Florins rate for 21/11/2012
Tuesday 20 November 2012
1.8638 AWG
1.8542 AWG
1.8690 AWG
Australian Dollars to Aruba Florins rate for 20/11/2012
Monday 19 November 2012
1.8534 AWG
1.8637 AWG
1.8656 AWG
Australian Dollars to Aruba Florins rate for 19/11/2012
Friday 16 November 2012
1.8473 AWG
1.8517 AWG
1.8558 AWG
Australian Dollars to Aruba Florins rate for 16/11/2012
Thursday 15 November 2012
1.8571 AWG
1.8474 AWG
1.8579 AWG
Australian Dollars to Aruba Florins rate for 15/11/2012
Wednesday 14 November 2012
1.8676 AWG
1.8568 AWG
1.8726 AWG
Australian Dollars to Aruba Florins rate for 14/11/2012
Tuesday 13 November 2012
1.8673 AWG
1.8678 AWG
1.8727 AWG
Australian Dollars to Aruba Florins rate for 13/11/2012
Monday 12 November 2012
1.8613 AWG
1.8673 AWG
1.8707 AWG
Australian Dollars to Aruba Florins rate for 12/11/2012
Friday 9 November 2012
1.8625 AWG
1.8591 AWG
1.8656 AWG
Australian Dollars to Aruba Florins rate for 09/11/2012
Thursday 8 November 2012
1.8639 AWG
1.8624 AWG
1.8737 AWG
Australian Dollars to Aruba Florins rate for 08/11/2012
Wednesday 7 November 2012
1.8680 AWG
1.8638 AWG
1.8746 AWG
Australian Dollars to Aruba Florins rate for 07/11/2012
Tuesday 6 November 2012
1.8543 AWG
1.8684 AWG
1.8712 AWG
Australian Dollars to Aruba Florins rate for 06/11/2012
Monday 5 November 2012
1.8530 AWG
1.8544 AWG
1.8595 AWG
Australian Dollars to Aruba Florins rate for 05/11/2012
Friday 2 November 2012
1.8618 AWG
1.8503 AWG
1.8636 AWG
Australian Dollars to Aruba Florins rate for 02/11/2012
Thursday 1 November 2012
1.8571 AWG
1.8617 AWG
1.8669 AWG
Australian Dollars to Aruba Florins rate for 01/11/2012

October

Wednesday 31 October 2012
1.8543 AWG
1.8570 AWG
1.8650 AWG
Australian Dollars to Aruba Florins rate for 31/10/2012
Tuesday 30 October 2012
1.8496 AWG
1.8543 AWG
1.8642 AWG
Australian Dollars to Aruba Florins rate for 30/10/2012
Monday 29 October 2012
1.8549 AWG
1.8501 AWG
1.8591 AWG
Australian Dollars to Aruba Florins rate for 29/10/2012
Friday 26 October 2012
1.8519 AWG
1.8558 AWG
1.8590 AWG
Australian Dollars to Aruba Florins rate for 26/10/2012
Thursday 25 October 2012
1.8534 AWG
1.8521 AWG
1.8535 AWG
Australian Dollars to Aruba Florins rate for 25/10/2012
Wednesday 24 October 2012
1.8374 AWG
1.8525 AWG
1.8558 AWG
Australian Dollars to Aruba Florins rate for 24/10/2012
Tuesday 23 October 2012
1.8463 AWG
1.8370 AWG
1.8476 AWG
Australian Dollars to Aruba Florins rate for 23/10/2012
Monday 22 October 2012
1.8459 AWG
1.8464 AWG
1.8555 AWG
Australian Dollars to Aruba Florins rate for 22/10/2012
Friday 19 October 2012
1.8560 AWG
1.8493 AWG
1.8603 AWG
Australian Dollars to Aruba Florins rate for 19/10/2012
Thursday 18 October 2012
1.8593 AWG
1.8561 AWG
1.8660 AWG
Australian Dollars to Aruba Florins rate for 18/10/2012
Wednesday 17 October 2012
1.8391 AWG
1.8592 AWG
1.8585 AWG
Australian Dollars to Aruba Florins rate for 17/10/2012
Tuesday 16 October 2012
1.8352 AWG
1.8393 AWG
1.8455 AWG
Australian Dollars to Aruba Florins rate for 16/10/2012
Monday 15 October 2012
1.8360 AWG
1.8352 AWG
1.8411 AWG
Australian Dollars to Aruba Florins rate for 15/10/2012
Friday 12 October 2012
1.8370 AWG
1.8321 AWG
1.8448 AWG
Australian Dollars to Aruba Florins rate for 12/10/2012
Thursday 11 October 2012
1.8329 AWG
1.8385 AWG
1.8442 AWG
Australian Dollars to Aruba Florins rate for 11/10/2012
Wednesday 10 October 2012
1.8267 AWG
1.8328 AWG
1.8391 AWG
Australian Dollars to Aruba Florins rate for 10/10/2012
Tuesday 9 October 2012
1.8246 AWG
1.8262 AWG
1.8355 AWG
Australian Dollars to Aruba Florins rate for 09/10/2012
Monday 8 October 2012
1.8175 AWG
1.8247 AWG
1.8267 AWG
Australian Dollars to Aruba Florins rate for 08/10/2012
Friday 5 October 2012
1.8338 AWG
1.8223 AWG
1.8343 AWG
Australian Dollars to Aruba Florins rate for 05/10/2012
Thursday 4 October 2012
1.8286 AWG
1.8339 AWG
1.8347 AWG
Australian Dollars to Aruba Florins rate for 04/10/2012
Wednesday 3 October 2012
1.8383 AWG
1.8282 AWG
1.8369 AWG
Australian Dollars to Aruba Florins rate for 03/10/2012
Tuesday 2 October 2012
1.8549 AWG
1.8382 AWG
1.8555 AWG
Australian Dollars to Aruba Florins rate for 02/10/2012
Monday 1 October 2012
1.8551 AWG
1.8541 AWG
1.8639 AWG
Australian Dollars to Aruba Florins rate for 01/10/2012

September

Friday 28 September 2012
1.8685 AWG
1.8552 AWG
1.8713 AWG
Australian Dollars to Aruba Florins rate for 28/09/2012
Thursday 27 September 2012
1.8557 AWG
1.8683 AWG
1.8704 AWG
Australian Dollars to Aruba Florins rate for 27/09/2012
Wednesday 26 September 2012
1.8592 AWG
1.8561 AWG
1.8612 AWG
Australian Dollars to Aruba Florins rate for 26/09/2012
Tuesday 25 September 2012
1.8661 AWG
1.8595 AWG
1.8752 AWG
Australian Dollars to Aruba Florins rate for 25/09/2012
Monday 24 September 2012
1.8678 AWG
1.8658 AWG
1.8722 AWG
Australian Dollars to Aruba Florins rate for 24/09/2012
Friday 21 September 2012
1.8680 AWG
1.8725 AWG
1.8825 AWG
Australian Dollars to Aruba Florins rate for 21/09/2012
Thursday 20 September 2012
1.8755 AWG
1.8680 AWG
1.8751 AWG
Australian Dollars to Aruba Florins rate for 20/09/2012
Wednesday 19 September 2012
1.8713 AWG
1.8754 AWG
1.8781 AWG
Australian Dollars to Aruba Florins rate for 19/09/2012
Tuesday 18 September 2012
1.8749 AWG
1.8714 AWG
1.8794 AWG
Australian Dollars to Aruba Florins rate for 18/09/2012
Monday 17 September 2012
1.8890 AWG
1.8744 AWG
1.8875 AWG
Australian Dollars to Aruba Florins rate for 17/09/2012
Friday 14 September 2012
1.8874 AWG
1.8891 AWG
1.8978 AWG
Australian Dollars to Aruba Florins rate for 14/09/2012
Thursday 13 September 2012
1.8734 AWG
1.8873 AWG
1.8832 AWG
Australian Dollars to Aruba Florins rate for 13/09/2012
Wednesday 12 September 2012
1.8675 AWG
1.8734 AWG
1.8818 AWG
Australian Dollars to Aruba Florins rate for 12/09/2012
Tuesday 11 September 2012
1.8499 AWG
1.8674 AWG
1.8664 AWG
Australian Dollars to Aruba Florins rate for 11/09/2012
Monday 10 September 2012
1.8566 AWG
1.8499 AWG
1.8610 AWG
Australian Dollars to Aruba Florins rate for 10/09/2012
Friday 7 September 2012
1.8409 AWG
1.8579 AWG
1.8570 AWG
Australian Dollars to Aruba Florins rate for 07/09/2012
Thursday 6 September 2012
1.8243 AWG
1.8410 AWG
1.8401 AWG
Australian Dollars to Aruba Florins rate for 06/09/2012
Wednesday 5 September 2012
1.8300 AWG
1.8244 AWG
1.8356 AWG
Australian Dollars to Aruba Florins rate for 05/09/2012
Tuesday 4 September 2012
1.8339 AWG
1.8301 AWG
1.8417 AWG
Australian Dollars to Aruba Florins rate for 04/09/2012
Monday 3 September 2012
1.8412 AWG
1.8339 AWG
1.8447 AWG
Australian Dollars to Aruba Florins rate for 03/09/2012

August

Friday 31 August 2012
1.8424 AWG
1.8494 AWG
1.8548 AWG
Australian Dollars to Aruba Florins rate for 31/08/2012
Thursday 30 August 2012
1.8529 AWG
1.8426 AWG
1.8579 AWG
Australian Dollars to Aruba Florins rate for 30/08/2012
Wednesday 29 August 2012
1.8572 AWG
1.8530 AWG
1.8556 AWG
Australian Dollars to Aruba Florins rate for 29/08/2012
Tuesday 28 August 2012
1.8560 AWG
1.8578 AWG
1.8649 AWG
Australian Dollars to Aruba Florins rate for 28/08/2012
Monday 27 August 2012
1.8643 AWG
1.8560 AWG
1.8703 AWG
Australian Dollars to Aruba Florins rate for 27/08/2012
Friday 24 August 2012
1.8687 AWG
1.8637 AWG
1.8715 AWG
Australian Dollars to Aruba Florins rate for 24/08/2012
Thursday 23 August 2012
1.8801 AWG
1.8690 AWG
1.8854 AWG
Australian Dollars to Aruba Florins rate for 23/08/2012
Wednesday 22 August 2012
1.8771 AWG
1.8804 AWG
1.8818 AWG
Australian Dollars to Aruba Florins rate for 22/08/2012
Tuesday 21 August 2012
1.8693 AWG
1.8765 AWG
1.8847 AWG
Australian Dollars to Aruba Florins rate for 21/08/2012
Monday 20 August 2012
1.8664 AWG
1.8691 AWG
1.8775 AWG
Australian Dollars to Aruba Florins rate for 20/08/2012
Friday 17 August 2012
1.8819 AWG
1.8639 AWG
1.8807 AWG
Australian Dollars to Aruba Florins rate for 17/08/2012
Thursday 16 August 2012
1.8800 AWG
1.8822 AWG
1.8863 AWG
Australian Dollars to Aruba Florins rate for 16/08/2012
Wednesday 15 August 2012
1.8775 AWG
1.8800 AWG
1.8874 AWG
Australian Dollars to Aruba Florins rate for 15/08/2012
Tuesday 14 August 2012
1.8824 AWG
1.8775 AWG
1.8907 AWG
Australian Dollars to Aruba Florins rate for 14/08/2012
Monday 13 August 2012
1.8912 AWG
1.8825 AWG
1.8906 AWG
Australian Dollars to Aruba Florins rate for 13/08/2012
Friday 10 August 2012
1.8936 AWG
1.8910 AWG
1.8917 AWG
Australian Dollars to Aruba Florins rate for 10/08/2012
Thursday 9 August 2012
1.8923 AWG
1.8935 AWG
1.8995 AWG
Australian Dollars to Aruba Florins rate for 09/08/2012
Wednesday 8 August 2012
1.8889 AWG
1.8920 AWG
1.9006 AWG
Australian Dollars to Aruba Florins rate for 08/08/2012
Tuesday 7 August 2012
1.8920 AWG
1.8895 AWG
1.8984 AWG
Australian Dollars to Aruba Florins rate for 07/08/2012
Monday 6 August 2012
1.8962 AWG
1.8921 AWG
1.8973 AWG
Australian Dollars to Aruba Florins rate for 06/08/2012
Friday 3 August 2012
1.8728 AWG
1.8915 AWG
1.8869 AWG
Australian Dollars to Aruba Florins rate for 03/08/2012
Thursday 2 August 2012
1.8721 AWG
1.8727 AWG
1.8896 AWG
Australian Dollars to Aruba Florins rate for 02/08/2012
Wednesday 1 August 2012
1.8799 AWG
1.8722 AWG
1.8837 AWG
Australian Dollars to Aruba Florins rate for 01/08/2012

July

Tuesday 31 July 2012
1.8785 AWG
1.8795 AWG
1.8857 AWG
Australian Dollars to Aruba Florins rate for 31/07/2012
Monday 30 July 2012
1.8757 AWG
1.8785 AWG
1.8838 AWG
Australian Dollars to Aruba Florins rate for 30/07/2012
Friday 27 July 2012
1.8613 AWG
1.8749 AWG
1.8696 AWG
Australian Dollars to Aruba Florins rate for 27/07/2012
Thursday 26 July 2012
1.8451 AWG
1.8609 AWG
1.8607 AWG
Australian Dollars to Aruba Florins rate for 26/07/2012
Wednesday 25 July 2012
1.8301 AWG
1.8457 AWG
1.8417 AWG
Australian Dollars to Aruba Florins rate for 25/07/2012
Tuesday 24 July 2012
1.8384 AWG
1.8284 AWG
1.8465 AWG
Australian Dollars to Aruba Florins rate for 24/07/2012
Monday 23 July 2012
1.8547 AWG
1.8384 AWG
1.8498 AWG
Australian Dollars to Aruba Florins rate for 23/07/2012
Friday 20 July 2012
1.8665 AWG
1.8582 AWG
1.8693 AWG
Australian Dollars to Aruba Florins rate for 20/07/2012
Thursday 19 July 2012
1.8551 AWG
1.8664 AWG
1.8668 AWG
Australian Dollars to Aruba Florins rate for 19/07/2012
Wednesday 18 July 2012
1.8464 AWG
1.8546 AWG
1.8540 AWG
Australian Dollars to Aruba Florins rate for 18/07/2012
Tuesday 17 July 2012
1.8344 AWG
1.8467 AWG
1.8451 AWG
Australian Dollars to Aruba Florins rate for 17/07/2012
Monday 16 July 2012
1.8347 AWG
1.8343 AWG
1.8360 AWG
Australian Dollars to Aruba Florins rate for 16/07/2012
Friday 13 July 2012
1.8148 AWG
1.8309 AWG
1.8267 AWG
Australian Dollars to Aruba Florins rate for 13/07/2012
Thursday 12 July 2012
1.8349 AWG
1.8150 AWG
1.8253 AWG
Australian Dollars to Aruba Florins rate for 12/07/2012
Wednesday 11 July 2012
1.8240 AWG
1.8350 AWG
1.8383 AWG
Australian Dollars to Aruba Florins rate for 11/07/2012
Tuesday 10 July 2012
1.8271 AWG
1.8242 AWG
1.8350 AWG
Australian Dollars to Aruba Florins rate for 10/07/2012
Monday 9 July 2012
1.8264 AWG
1.8272 AWG
1.8322 AWG
Australian Dollars to Aruba Florins rate for 09/07/2012
Friday 6 July 2012
1.8412 AWG
1.8275 AWG
1.8420 AWG
Australian Dollars to Aruba Florins rate for 06/07/2012
Thursday 5 July 2012
1.8398 AWG
1.8410 AWG
1.8466 AWG
Australian Dollars to Aruba Florins rate for 05/07/2012
Wednesday 4 July 2012
1.8407 AWG
1.8401 AWG
1.8475 AWG
Australian Dollars to Aruba Florins rate for 04/07/2012
Tuesday 3 July 2012
1.8345 AWG
1.8408 AWG
1.8423 AWG
Australian Dollars to Aruba Florins rate for 03/07/2012
Monday 2 July 2012
1.8384 AWG
1.8346 AWG
1.8402 AWG
Australian Dollars to Aruba Florins rate for 02/07/2012

June

Friday 29 June 2012
1.7980 AWG
1.8273 AWG
1.8187 AWG
Australian Dollars to Aruba Florins rate for 29/06/2012
Thursday 28 June 2012
1.8051 AWG
1.7979 AWG
1.8072 AWG
Australian Dollars to Aruba Florins rate for 28/06/2012
Wednesday 27 June 2012
1.8009 AWG
1.8041 AWG
1.8076 AWG
Australian Dollars to Aruba Florins rate for 27/06/2012
Tuesday 26 June 2012
1.7918 AWG
1.8010 AWG
1.8035 AWG
Australian Dollars to Aruba Florins rate for 26/06/2012
Monday 25 June 2012
1.8003 AWG
1.7914 AWG
1.7986 AWG
Australian Dollars to Aruba Florins rate for 25/06/2012
Friday 22 June 2012
1.7955 AWG
1.8016 AWG
1.8045 AWG
Australian Dollars to Aruba Florins rate for 22/06/2012
Thursday 21 June 2012
1.8245 AWG
1.7955 AWG
1.8193 AWG
Australian Dollars to Aruba Florins rate for 21/06/2012
Wednesday 20 June 2012
1.8240 AWG
1.8239 AWG
1.8340 AWG
Australian Dollars to Aruba Florins rate for 20/06/2012
Tuesday 19 June 2012
1.8120 AWG
1.8236 AWG
1.8247 AWG
Australian Dollars to Aruba Florins rate for 19/06/2012
Monday 18 June 2012
1.8108 AWG
1.8122 AWG
1.8159 AWG
Australian Dollars to Aruba Florins rate for 18/06/2012
Friday 15 June 2012
1.7941 AWG
1.8047 AWG
1.8017 AWG
Australian Dollars to Aruba Florins rate for 15/06/2012
Thursday 14 June 2012
1.7779 AWG
1.7940 AWG
1.7936 AWG
Australian Dollars to Aruba Florins rate for 14/06/2012
Wednesday 13 June 2012
1.7823 AWG
1.7787 AWG
1.7888 AWG
Australian Dollars to Aruba Florins rate for 13/06/2012
Tuesday 12 June 2012
1.7677 AWG
1.7824 AWG
1.7744 AWG
Australian Dollars to Aruba Florins rate for 12/06/2012
Monday 11 June 2012
1.7875 AWG
1.7679 AWG
1.7886 AWG
Australian Dollars to Aruba Florins rate for 11/06/2012
Friday 8 June 2012
1.7714 AWG
1.7732 AWG
1.7725 AWG
Australian Dollars to Aruba Florins rate for 08/06/2012
Thursday 7 June 2012
1.7767 AWG
1.7739 AWG
1.7803 AWG
Australian Dollars to Aruba Florins rate for 07/06/2012
Wednesday 6 June 2012
1.7438 AWG
1.7761 AWG
1.7608 AWG
Australian Dollars to Aruba Florins rate for 06/06/2012
Tuesday 5 June 2012
1.7410 AWG
1.7433 AWG
1.7527 AWG
Australian Dollars to Aruba Florins rate for 05/06/2012
Monday 4 June 2012
1.7355 AWG
1.7410 AWG
1.7410 AWG
Australian Dollars to Aruba Florins rate for 04/06/2012
Friday 1 June 2012
1.7436 AWG
1.7347 AWG
1.7347 AWG
Australian Dollars to Aruba Florins rate for 01/06/2012

May

Thursday 31 May 2012
1.7372 AWG
1.7434 AWG
1.7506 AWG
Australian Dollars to Aruba Florins rate for 31/05/2012
Wednesday 30 May 2012
1.7626 AWG
1.7378 AWG
1.7535 AWG
Australian Dollars to Aruba Florins rate for 30/05/2012
Tuesday 29 May 2012
1.7636 AWG
1.7625 AWG
1.7670 AWG
Australian Dollars to Aruba Florins rate for 29/05/2012
Monday 28 May 2012
1.7570 AWG
1.7635 AWG
1.7705 AWG
Australian Dollars to Aruba Florins rate for 28/05/2012
Friday 25 May 2012
1.7465 AWG
1.7466 AWG
1.7584 AWG
Australian Dollars to Aruba Florins rate for 25/05/2012
Thursday 24 May 2012
1.7442 AWG
1.7463 AWG
1.7561 AWG
Australian Dollars to Aruba Florins rate for 24/05/2012
Wednesday 23 May 2012
1.7550 AWG
1.7441 AWG
1.7539 AWG
Australian Dollars to Aruba Florins rate for 23/05/2012
Tuesday 22 May 2012
1.7717 AWG
1.7577 AWG
1.7757 AWG
Australian Dollars to Aruba Florins rate for 22/05/2012
Monday 21 May 2012
1.7607 AWG
1.7716 AWG
1.7726 AWG
Australian Dollars to Aruba Florins rate for 21/05/2012
Friday 18 May 2012
1.7697 AWG
1.7621 AWG
1.7710 AWG
Australian Dollars to Aruba Florins rate for 18/05/2012
Thursday 17 May 2012
1.7763 AWG
1.7696 AWG
1.7764 AWG
Australian Dollars to Aruba Florins rate for 17/05/2012
Wednesday 16 May 2012
1.7786 AWG
1.7765 AWG
1.7828 AWG
Australian Dollars to Aruba Florins rate for 16/05/2012
Tuesday 15 May 2012
1.7823 AWG
1.7785 AWG
1.7897 AWG
Australian Dollars to Aruba Florins rate for 15/05/2012
Monday 14 May 2012
1.7928 AWG
1.7825 AWG
1.7977 AWG
Australian Dollars to Aruba Florins rate for 14/05/2012
Friday 11 May 2012
1.8053 AWG
1.7937 AWG
1.8055 AWG
Australian Dollars to Aruba Florins rate for 11/05/2012
Thursday 10 May 2012
1.7998 AWG
1.8053 AWG
1.8143 AWG
Australian Dollars to Aruba Florins rate for 10/05/2012
Wednesday 9 May 2012
1.8115 AWG
1.7998 AWG
1.8081 AWG
Australian Dollars to Aruba Florins rate for 09/05/2012
Tuesday 8 May 2012
1.8254 AWG
1.8116 AWG
1.8235 AWG
Australian Dollars to Aruba Florins rate for 08/05/2012
Monday 7 May 2012
1.8176 AWG
1.8255 AWG
1.8264 AWG
Australian Dollars to Aruba Florins rate for 07/05/2012
Friday 4 May 2012
1.8371 AWG
1.8235 AWG
1.8393 AWG
Australian Dollars to Aruba Florins rate for 04/05/2012
Thursday 3 May 2012
1.8497 AWG
1.8373 AWG
1.8506 AWG
Australian Dollars to Aruba Florins rate for 03/05/2012
Wednesday 2 May 2012
1.8496 AWG
1.8498 AWG
1.8518 AWG
Australian Dollars to Aruba Florins rate for 02/05/2012
Tuesday 1 May 2012
1.8665 AWG
1.8495 AWG
1.8551 AWG
Australian Dollars to Aruba Florins rate for 01/05/2012

April

Monday 30 April 2012
1.8714 AWG
1.8669 AWG
1.8678 AWG
Australian Dollars to Aruba Florins rate for 30/04/2012
Friday 27 April 2012
1.8591 AWG
1.8739 AWG
1.8706 AWG
Australian Dollars to Aruba Florins rate for 27/04/2012
Thursday 26 April 2012
1.8538 AWG
1.8607 AWG
1.8565 AWG
Australian Dollars to Aruba Florins rate for 26/04/2012
Wednesday 25 April 2012
1.8463 AWG
1.8538 AWG
1.8561 AWG
Australian Dollars to Aruba Florins rate for 25/04/2012
Tuesday 24 April 2012
1.8467 AWG
1.8465 AWG
1.8521 AWG
Australian Dollars to Aruba Florins rate for 24/04/2012
Monday 23 April 2012
1.8570 AWG
1.8468 AWG
1.8550 AWG
Australian Dollars to Aruba Florins rate for 23/04/2012
Friday 20 April 2012
1.8496 AWG
1.8584 AWG
1.8579 AWG
Australian Dollars to Aruba Florins rate for 20/04/2012
Thursday 19 April 2012
1.8537 AWG
1.8491 AWG
1.8605 AWG
Australian Dollars to Aruba Florins rate for 19/04/2012
Wednesday 18 April 2012
1.8596 AWG
1.8538 AWG
1.8641 AWG
Australian Dollars to Aruba Florins rate for 18/04/2012
Tuesday 17 April 2012
1.8538 AWG
1.8607 AWG
1.8609 AWG
Australian Dollars to Aruba Florins rate for 17/04/2012
Monday 16 April 2012
1.8567 AWG
1.8537 AWG
1.8588 AWG
Australian Dollars to Aruba Florins rate for 16/04/2012
Friday 13 April 2012
1.8686 AWG
1.8565 AWG
1.8665 AWG
Australian Dollars to Aruba Florins rate for 13/04/2012
Thursday 12 April 2012
1.8432 AWG
1.8684 AWG
1.8648 AWG
Australian Dollars to Aruba Florins rate for 12/04/2012
Wednesday 11 April 2012
1.8348 AWG
1.8433 AWG
1.8457 AWG
Australian Dollars to Aruba Florins rate for 11/04/2012
Tuesday 10 April 2012
1.8458 AWG
1.8354 AWG
1.8477 AWG
Australian Dollars to Aruba Florins rate for 10/04/2012
Monday 9 April 2012
1.8408 AWG
1.8474 AWG
1.8439 AWG
Australian Dollars to Aruba Florins rate for 09/04/2012
Friday 6 April 2012
1.8435 AWG
1.8453 AWG
1.8428 AWG
Australian Dollars to Aruba Florins rate for 06/04/2012
Thursday 5 April 2012
1.8382 AWG
1.8434 AWG
1.8488 AWG
Australian Dollars to Aruba Florins rate for 05/04/2012
Wednesday 4 April 2012
1.8492 AWG
1.8385 AWG
1.8402 AWG
Australian Dollars to Aruba Florins rate for 04/04/2012
Tuesday 3 April 2012
1.8650 AWG
1.8489 AWG
1.8636 AWG
Australian Dollars to Aruba Florins rate for 03/04/2012
Monday 2 April 2012
1.8690 AWG
1.8658 AWG
1.8722 AWG
Australian Dollars to Aruba Florins rate for 02/04/2012

March

Friday 30 March 2012
1.8559 AWG
1.8524 AWG
1.8547 AWG
Australian Dollars to Aruba Florins rate for 30/03/2012
Thursday 29 March 2012
1.8596 AWG
1.8559 AWG
1.8604 AWG
Australian Dollars to Aruba Florins rate for 29/03/2012
Wednesday 28 March 2012
1.8721 AWG
1.8601 AWG
1.8699 AWG
Australian Dollars to Aruba Florins rate for 28/03/2012
Tuesday 27 March 2012
1.8855 AWG
1.8724 AWG
1.8896 AWG
Australian Dollars to Aruba Florins rate for 27/03/2012
Monday 26 March 2012
1.8730 AWG
1.8848 AWG
1.8878 AWG
Australian Dollars to Aruba Florins rate for 26/03/2012
Friday 23 March 2012
1.8608 AWG
1.8743 AWG
1.8715 AWG
Australian Dollars to Aruba Florins rate for 23/03/2012
Thursday 22 March 2012
1.8701 AWG
1.8608 AWG
1.8678 AWG
Australian Dollars to Aruba Florins rate for 22/03/2012
Wednesday 21 March 2012
1.8753 AWG
1.8703 AWG
1.8817 AWG
Australian Dollars to Aruba Florins rate for 21/03/2012
Tuesday 20 March 2012
1.8995 AWG
1.8756 AWG
1.8939 AWG
Australian Dollars to Aruba Florins rate for 20/03/2012
Monday 19 March 2012
1.8963 AWG
1.8995 AWG
1.9037 AWG
Australian Dollars to Aruba Florins rate for 19/03/2012
Friday 16 March 2012
1.8845 AWG
1.8952 AWG
1.8905 AWG
Australian Dollars to Aruba Florins rate for 16/03/2012
Thursday 15 March 2012
1.8704 AWG
1.8845 AWG
1.8832 AWG
Australian Dollars to Aruba Florins rate for 15/03/2012
Wednesday 14 March 2012
1.8862 AWG
1.8712 AWG
1.8882 AWG
Australian Dollars to Aruba Florins rate for 14/03/2012
Tuesday 13 March 2012
1.8815 AWG
1.8862 AWG
1.8893 AWG
Australian Dollars to Aruba Florins rate for 13/03/2012
Monday 12 March 2012
1.8919 AWG
1.8812 AWG
1.8914 AWG
Australian Dollars to Aruba Florins rate for 12/03/2012
Friday 9 March 2012
1.9048 AWG
1.8933 AWG
1.9054 AWG
Australian Dollars to Aruba Florins rate for 09/03/2012
Thursday 8 March 2012
1.8943 AWG
1.9051 AWG
1.8999 AWG
Australian Dollars to Aruba Florins rate for 08/03/2012
Wednesday 7 March 2012
1.8888 AWG
1.8938 AWG
1.8954 AWG
Australian Dollars to Aruba Florins rate for 07/03/2012
Tuesday 6 March 2012
1.9099 AWG
1.8893 AWG
1.9030 AWG
Australian Dollars to Aruba Florins rate for 06/03/2012
Monday 5 March 2012
1.9221 AWG
1.9095 AWG
1.9252 AWG
Australian Dollars to Aruba Florins rate for 05/03/2012
Friday 2 March 2012
1.9347 AWG
1.9213 AWG
1.9318 AWG
Australian Dollars to Aruba Florins rate for 02/03/2012
Thursday 1 March 2012
1.9208 AWG
1.9345 AWG
1.9355 AWG
Australian Dollars to Aruba Florins rate for 01/03/2012

February

Wednesday 29 February 2012
1.9245 AWG
1.9214 AWG
1.9376 AWG
Australian Dollars to Aruba Florins rate for 29/02/2012
Tuesday 28 February 2012
1.9249 AWG
1.9245 AWG
1.9343 AWG
Australian Dollars to Aruba Florins rate for 28/02/2012
Monday 27 February 2012
1.9144 AWG
1.9248 AWG
1.9276 AWG
Australian Dollars to Aruba Florins rate for 27/02/2012
Friday 24 February 2012
1.9183 AWG
1.9157 AWG
1.9236 AWG
Australian Dollars to Aruba Florins rate for 24/02/2012
Thursday 23 February 2012
1.9045 AWG
1.9182 AWG
1.9170 AWG
Australian Dollars to Aruba Florins rate for 23/02/2012
Wednesday 22 February 2012
1.9085 AWG
1.9046 AWG
1.9078 AWG
Australian Dollars to Aruba Florins rate for 22/02/2012
Tuesday 21 February 2012
1.9250 AWG
1.9093 AWG
1.9143 AWG
Australian Dollars to Aruba Florins rate for 21/02/2012
Monday 20 February 2012
1.9259 AWG
1.9249 AWG
1.9285 AWG
Australian Dollars to Aruba Florins rate for 20/02/2012
Friday 17 February 2012
1.9250 AWG
1.9166 AWG
1.9231 AWG
Australian Dollars to Aruba Florins rate for 17/02/2012
Thursday 16 February 2012
1.9149 AWG
1.9251 AWG
1.9211 AWG
Australian Dollars to Aruba Florins rate for 16/02/2012
Wednesday 15 February 2012
1.9138 AWG
1.9143 AWG
1.9302 AWG
Australian Dollars to Aruba Florins rate for 15/02/2012
Tuesday 14 February 2012
1.9208 AWG
1.9133 AWG
1.9205 AWG
Australian Dollars to Aruba Florins rate for 14/02/2012
Monday 13 February 2012
1.9130 AWG
1.9211 AWG
1.9301 AWG
Australian Dollars to Aruba Florins rate for 13/02/2012
Friday 10 February 2012
1.9305 AWG
1.9090 AWG
1.9208 AWG
Australian Dollars to Aruba Florins rate for 10/02/2012
Thursday 9 February 2012
1.9326 AWG
1.9305 AWG
1.9411 AWG
Australian Dollars to Aruba Florins rate for 09/02/2012
Wednesday 8 February 2012
1.9351 AWG
1.9327 AWG
1.9328 AWG
Australian Dollars to Aruba Florins rate for 08/02/2012
Tuesday 7 February 2012
1.9197 AWG
1.9351 AWG
1.9354 AWG
Australian Dollars to Aruba Florins rate for 07/02/2012
Monday 6 February 2012
1.9252 AWG
1.9197 AWG
1.9265 AWG
Australian Dollars to Aruba Florins rate for 06/02/2012
Friday 3 February 2012
1.9176 AWG
1.9275 AWG
1.9281 AWG
Australian Dollars to Aruba Florins rate for 03/02/2012
Thursday 2 February 2012
1.9172 AWG
1.9175 AWG
1.9264 AWG
Australian Dollars to Aruba Florins rate for 02/02/2012
Wednesday 1 February 2012
1.9011 AWG
1.9164 AWG
1.9092 AWG
Australian Dollars to Aruba Florins rate for 01/02/2012

January

Tuesday 31 January 2012
1.8960 AWG
1.9011 AWG
1.9093 AWG
Australian Dollars to Aruba Florins rate for 31/01/2012
Monday 30 January 2012
1.9038 AWG
1.8961 AWG
1.9034 AWG
Australian Dollars to Aruba Florins rate for 30/01/2012
Friday 27 January 2012
1.9028 AWG
1.9085 AWG
1.9115 AWG
Australian Dollars to Aruba Florins rate for 27/01/2012
Thursday 26 January 2012
1.8966 AWG
1.9028 AWG
1.9048 AWG
Australian Dollars to Aruba Florins rate for 26/01/2012
Wednesday 25 January 2012
1.8784 AWG
1.8971 AWG
1.8811 AWG
Australian Dollars to Aruba Florins rate for 25/01/2012
Tuesday 24 January 2012
1.8837 AWG
1.8768 AWG
1.8856 AWG
Australian Dollars to Aruba Florins rate for 24/01/2012
Monday 23 January 2012
1.8782 AWG
1.8841 AWG
1.8870 AWG
Australian Dollars to Aruba Florins rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA