MENU

Converting Australian Dollars into Aruba Florins over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Aruba Florin Exchange Rate

Best Exchange Rate: 1.4271 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.2819 on 14/10/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

Table of 1 Australian Dollar to Aruba Florin Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
1.3468
1.3436
1.3480
Australian Dollars to Aruba Florins rate for 19/06/2021
Friday 18 June 2021
1.3468
1.3436
1.3480
Australian Dollars to Aruba Florins rate for 18/06/2021
Thursday 17 June 2021
1.3624
1.3578
1.3621
Australian Dollars to Aruba Florins rate for 17/06/2021
Wednesday 16 June 2021
1.3834
1.3677
1.3749
Australian Dollars to Aruba Florins rate for 16/06/2021
Tuesday 15 June 2021
1.3820
1.3803
1.3817
Australian Dollars to Aruba Florins rate for 15/06/2021
Monday 14 June 2021
1.3832
1.3856
1.3855
Australian Dollars to Aruba Florins rate for 14/06/2021
Saturday 12 June 2021
1.3843
1.3801
1.3832
Australian Dollars to Aruba Florins rate for 12/06/2021
Friday 11 June 2021
1.3843
1.3801
1.3832
Australian Dollars to Aruba Florins rate for 11/06/2021
Thursday 10 June 2021
1.3864
1.3872
1.3893
Australian Dollars to Aruba Florins rate for 10/06/2021
Wednesday 9 June 2021
1.3843
1.3898
1.3871
Australian Dollars to Aruba Florins rate for 09/06/2021
Tuesday 8 June 2021
1.3876
1.3832
1.3862
Australian Dollars to Aruba Florins rate for 08/06/2021
Monday 7 June 2021
1.3912
1.3930
1.3929
Australian Dollars to Aruba Florins rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 05/06/2021
Friday 4 June 2021
1.3824
1.3930
1.3870
Australian Dollars to Aruba Florins rate for 04/06/2021
Thursday 3 June 2021
1.3837
1.3752
1.3795
Australian Dollars to Aruba Florins rate for 03/06/2021
Wednesday 2 June 2021
1.3953
1.3898
1.3930
Australian Dollars to Aruba Florins rate for 02/06/2021
Tuesday 1 June 2021
1.3854
1.3951
1.3912
Australian Dollars to Aruba Florins rate for 01/06/2021

May

Monday 31 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 29/05/2021
Friday 28 May 2021
1.3844
1.3883
1.3842
Australian Dollars to Aruba Florins rate for 28/05/2021
Thursday 27 May 2021
1.3954
1.3881
1.3921
Australian Dollars to Aruba Florins rate for 27/05/2021
Wednesday 26 May 2021
1.3903
1.3927
1.3936
Australian Dollars to Aruba Florins rate for 26/05/2021
Tuesday 25 May 2021
1.3888
1.3913
1.3930
Australian Dollars to Aruba Florins rate for 25/05/2021
Monday 24 May 2021
1.3897
1.3919
1.3911
Australian Dollars to Aruba Florins rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 22/05/2021
Friday 21 May 2021
1.3961
1.3899
1.3920
Australian Dollars to Aruba Florins rate for 21/05/2021
Thursday 20 May 2021
1.3901
1.3923
1.3935
Australian Dollars to Aruba Florins rate for 20/05/2021
Wednesday 19 May 2021
1.3942
1.3914
1.3924
Australian Dollars to Aruba Florins rate for 19/05/2021
Tuesday 18 May 2021
1.3966
1.3990
1.3980
Australian Dollars to Aruba Florins rate for 18/05/2021
Monday 17 May 2021
1.3953
1.3874
1.3906
Australian Dollars to Aruba Florins rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 15/05/2021
Friday 14 May 2021
1.3904
1.3966
1.3952
Australian Dollars to Aruba Florins rate for 14/05/2021
Thursday 13 May 2021
1.3856
1.3873
1.3859
Australian Dollars to Aruba Florins rate for 13/05/2021
Wednesday 12 May 2021
1.4057
1.3953
1.3994
Australian Dollars to Aruba Florins rate for 12/05/2021
Tuesday 11 May 2021
1.4080
1.4064
1.4066
Australian Dollars to Aruba Florins rate for 11/05/2021
Monday 10 May 2021
1.4183
1.4075
1.4129
Australian Dollars to Aruba Florins rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 09/05/2021
Saturday 8 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 08/05/2021
Friday 7 May 2021
1.4028
1.4099
1.4070
Australian Dollars to Aruba Florins rate for 07/05/2021
Thursday 6 May 2021
1.3907
1.3959
1.3908
Australian Dollars to Aruba Florins rate for 06/05/2021
Wednesday 5 May 2021
1.3861
1.3917
1.3881
Australian Dollars to Aruba Florins rate for 05/05/2021
Tuesday 4 May 2021
1.3882
1.3820
1.3837
Australian Dollars to Aruba Florins rate for 04/05/2021
Monday 3 May 2021
1.3922
1.3913
1.3905
Australian Dollars to Aruba Florins rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 02/05/2021
Saturday 1 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 01/05/2021

April

Friday 30 April 2021
1.3880
1.3865
1.3956
Australian Dollars to Aruba Florins rate for 30/04/2021
Thursday 29 April 2021
1.3991
1.3971
1.3965
Australian Dollars to Aruba Florins rate for 29/04/2021
Wednesday 28 April 2021
1.3874
1.3952
1.3905
Australian Dollars to Aruba Florins rate for 28/04/2021
Tuesday 27 April 2021
1.3982
1.3891
1.3934
Australian Dollars to Aruba Florins rate for 27/04/2021
Monday 26 April 2021
1.3925
1.3973
1.3961
Australian Dollars to Aruba Florins rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 25/04/2021
Saturday 24 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 24/04/2021
Friday 23 April 2021
1.3843
1.3903
1.3952
Australian Dollars to Aruba Florins rate for 23/04/2021
Thursday 22 April 2021
1.3860
1.3836
1.3866
Australian Dollars to Aruba Florins rate for 22/04/2021
Wednesday 21 April 2021
1.3798
1.3922
1.3859
Australian Dollars to Aruba Florins rate for 21/04/2021
Tuesday 20 April 2021
1.3906
1.3841
1.3909
Australian Dollars to Aruba Florins rate for 20/04/2021
Monday 19 April 2021
1.4010
1.3927
1.3991
Australian Dollars to Aruba Florins rate for 19/04/2021
Sunday 18 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 18/04/2021
Saturday 17 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 17/04/2021
Friday 16 April 2021
1.3925
1.3882
1.3904
Australian Dollars to Aruba Florins rate for 16/04/2021
Thursday 15 April 2021
1.3868
1.3919
1.3891
Australian Dollars to Aruba Florins rate for 15/04/2021
Wednesday 14 April 2021
1.3727
1.3877
1.3811
Australian Dollars to Aruba Florins rate for 14/04/2021
Tuesday 13 April 2021
1.3650
1.3691
1.3655
Australian Dollars to Aruba Florins rate for 13/04/2021
Monday 12 April 2021
1.3704
1.3668
1.3680
Australian Dollars to Aruba Florins rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 11/04/2021
Saturday 10 April 2021
1.3655
1.3642
1.3647
Australian Dollars to Aruba Florins rate for 10/04/2021
Friday 9 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 09/04/2021
Thursday 8 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 08/04/2021
Wednesday 7 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 07/04/2021
Tuesday 6 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 06/04/2021
Monday 5 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 03/04/2021
Friday 2 April 2021
1.3630
1.3620
1.3675
Australian Dollars to Aruba Florins rate for 02/04/2021
Thursday 1 April 2021
1.3646
1.3654
1.3601
Australian Dollars to Aruba Florins rate for 01/04/2021

March

Wednesday 31 March 2021
1.3651
1.3611
1.3639
Australian Dollars to Aruba Florins rate for 31/03/2021
Tuesday 30 March 2021
1.3618
1.3595
1.3619
Australian Dollars to Aruba Florins rate for 30/03/2021
Monday 29 March 2021
1.3712
1.3687
1.3687
Australian Dollars to Aruba Florins rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 27/03/2021
Friday 26 March 2021
1.3662
1.3644
1.3764
Australian Dollars to Aruba Florins rate for 26/03/2021
Thursday 25 March 2021
1.3621
1.3587
1.3604
Australian Dollars to Aruba Florins rate for 25/03/2021
Wednesday 24 March 2021
1.3612
1.3612
1.3624
Australian Dollars to Aruba Florins rate for 24/03/2021
Tuesday 23 March 2021
1.3795
1.3669
1.3731
Australian Dollars to Aruba Florins rate for 23/03/2021
Monday 22 March 2021
1.3872
1.3891
1.3871
Australian Dollars to Aruba Florins rate for 22/03/2021
Sunday 21 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 20/03/2021
Friday 19 March 2021
1.3800
1.3868
1.3920
Australian Dollars to Aruba Florins rate for 19/03/2021
Thursday 18 March 2021
1.3938
1.3879
1.3936
Australian Dollars to Aruba Florins rate for 18/03/2021
Wednesday 17 March 2021
1.3863
1.3912
1.3864
Australian Dollars to Aruba Florins rate for 17/03/2021
Tuesday 16 March 2021
1.3864
1.3867
1.3889
Australian Dollars to Aruba Florins rate for 16/03/2021
Monday 15 March 2021
1.3871
1.3862
1.3891
Australian Dollars to Aruba Florins rate for 15/03/2021
Sunday 14 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 13/03/2021
Friday 12 March 2021
1.3846
1.3872
1.3866
Australian Dollars to Aruba Florins rate for 12/03/2021
Thursday 11 March 2021
1.3865
1.3905
1.3899
Australian Dollars to Aruba Florins rate for 11/03/2021
Wednesday 10 March 2021
1.3814
1.3817
1.3804
Australian Dollars to Aruba Florins rate for 10/03/2021
Tuesday 9 March 2021
1.3789
1.3830
1.3793
Australian Dollars to Aruba Florins rate for 09/03/2021
Monday 8 March 2021
1.3796
1.3700
1.3743
Australian Dollars to Aruba Florins rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 06/03/2021
Friday 5 March 2021
1.3744
1.3789
1.3760
Australian Dollars to Aruba Florins rate for 05/03/2021
Thursday 4 March 2021
1.3964
1.3839
1.3934
Australian Dollars to Aruba Florins rate for 04/03/2021
Wednesday 3 March 2021
1.4021
1.3910
1.3972
Australian Dollars to Aruba Florins rate for 03/03/2021
Tuesday 2 March 2021
1.3906
1.3977
1.3937
Australian Dollars to Aruba Florins rate for 02/03/2021
Monday 1 March 2021
1.3844
1.3937
1.3886
Australian Dollars to Aruba Florins rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 27/02/2021
Friday 26 February 2021
1.4044
1.3852
1.3940
Australian Dollars to Aruba Florins rate for 26/02/2021
Thursday 25 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 25/02/2021
Wednesday 24 February 2021
1.4149
1.4271
1.4183
Australian Dollars to Aruba Florins rate for 24/02/2021
Tuesday 23 February 2021
1.4181
1.4125
1.4163
Australian Dollars to Aruba Florins rate for 23/02/2021
Monday 22 February 2021
1.4158
1.4170
1.4162
Australian Dollars to Aruba Florins rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 21/02/2021
Saturday 20 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 20/02/2021
Friday 19 February 2021
1.3975
1.4101
1.4081
Australian Dollars to Aruba Florins rate for 19/02/2021
Thursday 18 February 2021
1.3961
1.3908
1.3928
Australian Dollars to Aruba Florins rate for 18/02/2021
Wednesday 17 February 2021
1.3835
1.3871
1.3883
Australian Dollars to Aruba Florins rate for 17/02/2021
Tuesday 16 February 2021
1.3920
1.3863
1.3891
Australian Dollars to Aruba Florins rate for 16/02/2021
Monday 15 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 13/02/2021
Friday 12 February 2021
1.3904
1.3907
1.3920
Australian Dollars to Aruba Florins rate for 12/02/2021
Thursday 11 February 2021
1.3843
1.3894
1.3875
Australian Dollars to Aruba Florins rate for 11/02/2021
Wednesday 10 February 2021
1.3884
1.3858
1.3868
Australian Dollars to Aruba Florins rate for 10/02/2021
Tuesday 9 February 2021
1.3860
1.3827
1.3843
Australian Dollars to Aruba Florins rate for 09/02/2021
Monday 8 February 2021
1.3734
1.3814
1.3765
Australian Dollars to Aruba Florins rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 06/02/2021
Friday 5 February 2021
1.3659
1.3742
1.3703
Australian Dollars to Aruba Florins rate for 05/02/2021
Thursday 4 February 2021
1.3697
1.3623
1.3689
Australian Dollars to Aruba Florins rate for 04/02/2021
Wednesday 3 February 2021
1.3620
1.3702
1.3653
Australian Dollars to Aruba Florins rate for 03/02/2021
Tuesday 2 February 2021
1.3629
1.3599
1.3607
Australian Dollars to Aruba Florins rate for 02/02/2021
Monday 1 February 2021
1.3623
1.3670
1.3647
Australian Dollars to Aruba Florins rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 30/01/2021
Friday 29 January 2021
1.3742
1.3722
1.3791
Australian Dollars to Aruba Florins rate for 29/01/2021
Thursday 28 January 2021
1.3773
1.3733
1.3740
Australian Dollars to Aruba Florins rate for 28/01/2021
Wednesday 27 January 2021
1.3829
1.3735
1.3785
Australian Dollars to Aruba Florins rate for 27/01/2021
Tuesday 26 January 2021
1.3853
1.3878
1.3864
Australian Dollars to Aruba Florins rate for 26/01/2021
Monday 25 January 2021
1.3809
1.3794
1.3817
Australian Dollars to Aruba Florins rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 23/01/2021
Friday 22 January 2021
1.3852
1.3879
1.3882
Australian Dollars to Aruba Florins rate for 22/01/2021
Thursday 21 January 2021
1.3958
1.3892
1.3931
Australian Dollars to Aruba Florins rate for 21/01/2021
Wednesday 20 January 2021
1.3798
1.3894
1.3844
Australian Dollars to Aruba Florins rate for 20/01/2021
Tuesday 19 January 2021
1.3815
1.3778
1.3805
Australian Dollars to Aruba Florins rate for 19/01/2021
Monday 18 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 17/01/2021
Saturday 16 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 16/01/2021
Friday 15 January 2021
1.3847
1.3790
1.3939
Australian Dollars to Aruba Florins rate for 15/01/2021
Thursday 14 January 2021
1.3903
1.3934
1.3926
Australian Dollars to Aruba Florins rate for 14/01/2021
Wednesday 13 January 2021
1.3901
1.3870
1.3859
Australian Dollars to Aruba Florins rate for 13/01/2021
Tuesday 12 January 2021
1.3912
1.3865
1.3861
Australian Dollars to Aruba Florins rate for 12/01/2021
Monday 11 January 2021
1.3770
1.3755
1.3767
Australian Dollars to Aruba Florins rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 10/01/2021
Saturday 9 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 09/01/2021
Friday 8 January 2021
1.3913
1.3924
1.3912
Australian Dollars to Aruba Florins rate for 08/01/2021
Thursday 7 January 2021
1.3931
1.3915
1.3890
Australian Dollars to Aruba Florins rate for 07/01/2021
Wednesday 6 January 2021
1.3836
1.3932
1.3885
Australian Dollars to Aruba Florins rate for 06/01/2021
Tuesday 5 January 2021
1.3777
1.3870
1.3831
Australian Dollars to Aruba Florins rate for 05/01/2021
Monday 4 January 2021
1.3768
1.3789
1.3784
Australian Dollars to Aruba Florins rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 02/01/2021
Friday 1 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 01/01/2021

December

Thursday 31 December 2020
1.3793
1.3953
1.4446
Australian Dollars to Aruba Florins rate for 31/12/2020
Wednesday 30 December 2020
1.3712
1.3739
1.3805
Australian Dollars to Aruba Florins rate for 30/12/2020
Tuesday 29 December 2020
1.3623
1.3621
1.3627
Australian Dollars to Aruba Florins rate for 29/12/2020
Monday 28 December 2020
1.3580
1.3634
1.3620
Australian Dollars to Aruba Florins rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 26/12/2020
Friday 25 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 25/12/2020
Thursday 24 December 2020
1.3666
1.3681
1.3737
Australian Dollars to Aruba Florins rate for 24/12/2020
Wednesday 23 December 2020
1.3649
1.3589
1.3605
Australian Dollars to Aruba Florins rate for 23/12/2020
Tuesday 22 December 2020
1.3547
1.3478
1.3499
Australian Dollars to Aruba Florins rate for 22/12/2020
Monday 21 December 2020
1.3496
1.3455
1.3495
Australian Dollars to Aruba Florins rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 19/12/2020
Friday 18 December 2020
1.3560
1.3663
1.3622
Australian Dollars to Aruba Florins rate for 18/12/2020
Thursday 17 December 2020
1.3646
1.3675
1.3676
Australian Dollars to Aruba Florins rate for 17/12/2020
Wednesday 16 December 2020
1.3618
1.3555
1.3576
Australian Dollars to Aruba Florins rate for 16/12/2020
Tuesday 15 December 2020
1.3540
1.3472
1.3501
Australian Dollars to Aruba Florins rate for 15/12/2020
Monday 14 December 2020
1.3594
1.3541
1.3539
Australian Dollars to Aruba Florins rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 12/12/2020
Friday 11 December 2020
1.3374
1.3498
1.3518
Australian Dollars to Aruba Florins rate for 11/12/2020
Thursday 10 December 2020
1.3260
1.3449
1.3374
Australian Dollars to Aruba Florins rate for 10/12/2020
Wednesday 9 December 2020
1.3321
1.3364
1.3365
Australian Dollars to Aruba Florins rate for 09/12/2020
Tuesday 8 December 2020
1.3266
1.3223
1.3274
Australian Dollars to Aruba Florins rate for 08/12/2020
Monday 7 December 2020
1.3220
1.3256
1.3279
Australian Dollars to Aruba Florins rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 05/12/2020
Friday 4 December 2020
1.3404
1.3345
1.3340
Australian Dollars to Aruba Florins rate for 04/12/2020
Thursday 3 December 2020
1.3388
1.3347
1.3350
Australian Dollars to Aruba Florins rate for 03/12/2020
Wednesday 2 December 2020
1.3116
1.3294
1.3190
Australian Dollars to Aruba Florins rate for 02/12/2020
Tuesday 1 December 2020
1.3206
1.3195
1.3174
Australian Dollars to Aruba Florins rate for 01/12/2020

November

Monday 30 November 2020
1.3275
1.3225
1.3242
Australian Dollars to Aruba Florins rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 28/11/2020
Friday 27 November 2020
1.3170
1.3248
1.3236
Australian Dollars to Aruba Florins rate for 27/11/2020
Thursday 26 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 26/11/2020
Wednesday 25 November 2020
1.3196
1.3141
1.3159
Australian Dollars to Aruba Florins rate for 25/11/2020
Tuesday 24 November 2020
1.3031
1.3157
1.3097
Australian Dollars to Aruba Florins rate for 24/11/2020
Monday 23 November 2020
1.3176
1.3130
1.3143
Australian Dollars to Aruba Florins rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 22/11/2020
Saturday 21 November 2020
1.3067
1.3099
1.3090
Australian Dollars to Aruba Florins rate for 21/11/2020
Friday 20 November 2020
1.3067
1.3099
1.3090
Australian Dollars to Aruba Florins rate for 20/11/2020
Thursday 19 November 2020
1.3056
1.3006
1.3038
Australian Dollars to Aruba Florins rate for 19/11/2020
Wednesday 18 November 2020
1.3093
1.3122
1.3103
Australian Dollars to Aruba Florins rate for 18/11/2020
Tuesday 17 November 2020
1.3132
1.3052
1.3114
Australian Dollars to Aruba Florins rate for 17/11/2020
Monday 16 November 2020
1.3037
1.3083
1.3070
Australian Dollars to Aruba Florins rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 14/11/2020
Friday 13 November 2020
1.2975
1.3042
1.2998
Australian Dollars to Aruba Florins rate for 13/11/2020
Thursday 12 November 2020
1.3012
1.3008
1.3020
Australian Dollars to Aruba Florins rate for 12/11/2020
Wednesday 11 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 11/11/2020
Tuesday 10 November 2020
1.3134
1.3056
1.3079
Australian Dollars to Aruba Florins rate for 10/11/2020
Monday 9 November 2020
1.3055
1.3051
1.3096
Australian Dollars to Aruba Florins rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 07/11/2020
Friday 6 November 2020
1.2994
1.3001
1.3005
Australian Dollars to Aruba Florins rate for 06/11/2020
Thursday 5 November 2020
1.2964
1.2976
1.2979
Australian Dollars to Aruba Florins rate for 05/11/2020
Wednesday 4 November 2020
1.2775
1.2873
1.2790
Australian Dollars to Aruba Florins rate for 04/11/2020
Tuesday 3 November 2020
1.2728
1.2808
1.2753
Australian Dollars to Aruba Florins rate for 03/11/2020
Monday 2 November 2020
1.2544
1.2638
1.2603
Australian Dollars to Aruba Florins rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 31/10/2020
Friday 30 October 2020
1.2640
1.2539
1.2617
Australian Dollars to Aruba Florins rate for 30/10/2020
Thursday 29 October 2020
1.2597
1.2616
1.2599
Australian Dollars to Aruba Florins rate for 29/10/2020
Wednesday 28 October 2020
1.2698
1.2660
1.2698
Australian Dollars to Aruba Florins rate for 28/10/2020
Tuesday 27 October 2020
1.2788
1.2784
1.2801
Australian Dollars to Aruba Florins rate for 27/10/2020
Monday 26 October 2020
1.2742
1.2759
1.2796
Australian Dollars to Aruba Florins rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 24/10/2020
Friday 23 October 2020
1.2768
1.2775
1.2839
Australian Dollars to Aruba Florins rate for 23/10/2020
Thursday 22 October 2020
1.2693
1.2756
1.2716
Australian Dollars to Aruba Florins rate for 22/10/2020
Wednesday 21 October 2020
1.2794
1.2723
1.2770
Australian Dollars to Aruba Florins rate for 21/10/2020
Tuesday 20 October 2020
1.2624
1.2609
1.2622
Australian Dollars to Aruba Florins rate for 20/10/2020
Monday 19 October 2020
1.2783
1.2679
1.2734
Australian Dollars to Aruba Florins rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 17/10/2020
Friday 16 October 2020
1.2691
1.2692
1.2699
Australian Dollars to Aruba Florins rate for 16/10/2020
Thursday 15 October 2020
1.2689
1.2704
1.2678
Australian Dollars to Aruba Florins rate for 15/10/2020
Wednesday 14 October 2020
1.2943
1.2819
1.2909
Australian Dollars to Aruba Florins rate for 14/10/2020
Tuesday 13 October 2020
1.2848
1.2885
1.2842
Australian Dollars to Aruba Florins rate for 13/10/2020
Monday 12 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 10/10/2020
Friday 9 October 2020
1.2872
1.2986
1.3213
Australian Dollars to Aruba Florins rate for 09/10/2020
Thursday 8 October 2020
1.2782
1.2864
1.2856
Australian Dollars to Aruba Florins rate for 08/10/2020
Wednesday 7 October 2020
1.2738
1.2739
1.2768
Australian Dollars to Aruba Florins rate for 07/10/2020
Tuesday 6 October 2020
1.2841
1.2812
1.2923
Australian Dollars to Aruba Florins rate for 06/10/2020
Monday 5 October 2020
1.2913
1.2882
1.2889
Australian Dollars to Aruba Florins rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 03/10/2020
Friday 2 October 2020
1.2905
1.2833
1.2851
Australian Dollars to Aruba Florins rate for 02/10/2020
Thursday 1 October 2020
1.2840
1.2869
1.2877
Australian Dollars to Aruba Florins rate for 01/10/2020

September

Wednesday 30 September 2020
1.2780
1.2790
1.2775
Australian Dollars to Aruba Florins rate for 30/09/2020
Tuesday 29 September 2020
1.2696
1.2780
1.2746
Australian Dollars to Aruba Florins rate for 29/09/2020
Monday 28 September 2020
1.2708
1.2711
1.2679
Australian Dollars to Aruba Florins rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 26/09/2020
Friday 25 September 2020
1.2606
1.2555
1.2595
Australian Dollars to Aruba Florins rate for 25/09/2020
Thursday 24 September 2020
1.2691
1.2632
1.2630
Australian Dollars to Aruba Florins rate for 24/09/2020
Wednesday 23 September 2020
1.2846
1.2684
1.2760
Australian Dollars to Aruba Florins rate for 23/09/2020
Tuesday 22 September 2020
1.2891
1.2856
1.2863
Australian Dollars to Aruba Florins rate for 22/09/2020
Monday 21 September 2020
1.2969
1.2913
1.2960
Australian Dollars to Aruba Florins rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 19/09/2020
Friday 18 September 2020
1.3069
1.3094
1.3078
Australian Dollars to Aruba Florins rate for 18/09/2020
Thursday 17 September 2020
1.3021
1.3046
1.3035
Australian Dollars to Aruba Florins rate for 17/09/2020
Wednesday 16 September 2020
1.3191
1.3123
1.3174
Australian Dollars to Aruba Florins rate for 16/09/2020
Tuesday 15 September 2020
1.3081
1.3069
1.3110
Australian Dollars to Aruba Florins rate for 15/09/2020
Monday 14 September 2020
1.3143
1.3043
1.3073
Australian Dollars to Aruba Florins rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 12/09/2020
Friday 11 September 2020
1.3031
1.3002
1.3059
Australian Dollars to Aruba Florins rate for 11/09/2020
Thursday 10 September 2020
1.2965
1.3142
1.3053
Australian Dollars to Aruba Florins rate for 10/09/2020
Wednesday 9 September 2020
1.2963
1.3015
1.3008
Australian Dollars to Aruba Florins rate for 09/09/2020
Tuesday 8 September 2020
1.2900
1.2986
1.2950
Australian Dollars to Aruba Florins rate for 08/09/2020
Monday 7 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 05/09/2020
Friday 4 September 2020
1.2928
1.2976
1.3045
Australian Dollars to Aruba Florins rate for 04/09/2020
Thursday 3 September 2020
1.3040
1.2990
1.3034
Australian Dollars to Aruba Florins rate for 03/09/2020
Wednesday 2 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 02/09/2020
Tuesday 1 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 01/09/2020

August

Monday 31 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 29/08/2020
Friday 28 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 28/08/2020
Thursday 27 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 27/08/2020
Wednesday 26 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 26/08/2020
Tuesday 25 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 25/08/2020
Monday 24 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 22/08/2020
Friday 21 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 21/08/2020
Thursday 20 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 20/08/2020
Wednesday 19 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 19/08/2020
Tuesday 18 August 2020
1.3019
1.2962
1.2981
Australian Dollars to Aruba Florins rate for 18/08/2020
Monday 17 August 2020
1.2880
1.2916
1.2897
Australian Dollars to Aruba Florins rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 15/08/2020
Friday 14 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 14/08/2020
Thursday 13 August 2020
1.2874
1.2860
1.2871
Australian Dollars to Aruba Florins rate for 13/08/2020
Wednesday 12 August 2020
1.2805
1.2815
1.2801
Australian Dollars to Aruba Florins rate for 12/08/2020
Tuesday 11 August 2020
1.2839
1.2859
1.2854
Australian Dollars to Aruba Florins rate for 11/08/2020
Monday 10 August 2020
1.2841
1.2813
1.2825
Australian Dollars to Aruba Florins rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 09/08/2020
Saturday 8 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 08/08/2020
Friday 7 August 2020
1.2858
1.2807
1.2828
Australian Dollars to Aruba Florins rate for 07/08/2020
Thursday 6 August 2020
1.2937
1.2983
1.2937
Australian Dollars to Aruba Florins rate for 06/08/2020
Wednesday 5 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 05/08/2020
Tuesday 4 August 2020
1.2670
1.2772
1.2783
Australian Dollars to Aruba Florins rate for 04/08/2020
Monday 3 August 2020
1.2704
1.2744
1.2722
Australian Dollars to Aruba Florins rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 01/08/2020

July

Friday 31 July 2020
1.2923
1.2796
1.2856
Australian Dollars to Aruba Florins rate for 31/07/2020
Thursday 30 July 2020
1.2916
1.2859
1.2853
Australian Dollars to Aruba Florins rate for 30/07/2020
Wednesday 29 July 2020
1.2897
1.2848
1.2877
Australian Dollars to Aruba Florins rate for 29/07/2020
Tuesday 28 July 2020
1.2818
1.2829
1.2823
Australian Dollars to Aruba Florins rate for 28/07/2020
Monday 27 July 2020
1.2791
1.2814
1.2801
Australian Dollars to Aruba Florins rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 25/07/2020
Friday 24 July 2020
1.2761
1.2711
1.2739
Australian Dollars to Aruba Florins rate for 24/07/2020
Thursday 23 July 2020
1.2742
1.2701
1.2737
Australian Dollars to Aruba Florins rate for 23/07/2020
Wednesday 22 July 2020
1.2758
1.2782
1.2809
Australian Dollars to Aruba Florins rate for 22/07/2020
Tuesday 21 July 2020
1.2607
1.2805
1.2704
Australian Dollars to Aruba Florins rate for 21/07/2020
Monday 20 July 2020
1.2603
1.2568
1.2580
Australian Dollars to Aruba Florins rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 18/07/2020
Friday 17 July 2020
1.2453
1.2528
1.2490
Australian Dollars to Aruba Florins rate for 17/07/2020
Thursday 16 July 2020
1.2523
1.2541
1.2534
Australian Dollars to Aruba Florins rate for 16/07/2020
Wednesday 15 July 2020
1.2532
1.2540
1.2570
Australian Dollars to Aruba Florins rate for 15/07/2020
Tuesday 14 July 2020
1.2385
1.2447
1.2411
Australian Dollars to Aruba Florins rate for 14/07/2020
Monday 13 July 2020
1.2417
1.2496
1.2466
Australian Dollars to Aruba Florins rate for 13/07/2020
Sunday 12 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 12/07/2020
Saturday 11 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 11/07/2020
Friday 10 July 2020
1.2487
1.2462
1.2455
Australian Dollars to Aruba Florins rate for 10/07/2020
Thursday 9 July 2020
1.2553
1.2461
1.2509
Australian Dollars to Aruba Florins rate for 09/07/2020
Wednesday 8 July 2020
1.2488
1.2485
1.2487
Australian Dollars to Aruba Florins rate for 08/07/2020
Tuesday 7 July 2020
1.2528
1.2431
1.2486
Australian Dollars to Aruba Florins rate for 07/07/2020
Monday 6 July 2020
1.2461
1.2488
1.2475
Australian Dollars to Aruba Florins rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 04/07/2020
Friday 3 July 2020
1.2382
1.2446
1.2418
Australian Dollars to Aruba Florins rate for 03/07/2020
Thursday 2 July 2020
1.2414
1.2414
1.2416
Australian Dollars to Aruba Florins rate for 02/07/2020
Wednesday 1 July 2020
1.2395
1.2399
1.2397
Australian Dollars to Aruba Florins rate for 01/07/2020

June

Tuesday 30 June 2020
1.2306
1.2289
1.2308
Australian Dollars to Aruba Florins rate for 30/06/2020
Monday 29 June 2020
1.2274
1.2312
1.2326
Australian Dollars to Aruba Florins rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 27/06/2020
Friday 26 June 2020
1.2301
1.2316
1.2282
Australian Dollars to Aruba Florins rate for 26/06/2020
Thursday 25 June 2020
1.2296
1.2332
1.2313
Australian Dollars to Aruba Florins rate for 25/06/2020
Wednesday 24 June 2020
1.2394
1.2297
1.2400
Australian Dollars to Aruba Florins rate for 24/06/2020
Tuesday 23 June 2020
1.2398
1.2439
1.2430
Australian Dollars to Aruba Florins rate for 23/06/2020
Monday 22 June 2020
1.2267
1.2331
1.2318
Australian Dollars to Aruba Florins rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Aruba Florins rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA