MENU

Converting Australian Dollars into Argentine Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.9495 on 28/12/2017

Worst Exchange Rate: 11.3485 on 03/05/2017

Mid Exchange Rate: 12.7786 on 30/06/2017


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
14.9139 ARS
14.8912 ARS
14.9460 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2017
Saturday 30 December 2017
14.5214 ARS
14.9139 ARS
14.7319 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2017
Friday 29 December 2017
14.9495 ARS
14.5202 ARS
14.8361 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2017
Thursday 28 December 2017
14.3295 ARS
14.9495 ARS
14.6408 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2017
Wednesday 27 December 2017
14.1681 ARS
14.3343 ARS
14.2865 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2017
Tuesday 26 December 2017
13.8289 ARS
14.1665 ARS
13.9773 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2017
Monday 25 December 2017
13.8321 ARS
13.7774 ARS
13.8946 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2017
Sunday 24 December 2017
13.7690 ARS
13.8312 ARS
13.8122 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2017
Saturday 23 December 2017
13.7857 ARS
13.7690 ARS
13.8031 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2017
Friday 22 December 2017
13.8179 ARS
13.7857 ARS
13.8786 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2017
Thursday 21 December 2017
13.6130 ARS
13.8188 ARS
13.6872 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2017
Wednesday 20 December 2017
13.4793 ARS
13.6134 ARS
13.6134 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2017
Tuesday 19 December 2017
13.4586 ARS
13.4856 ARS
13.4471 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2017
Monday 18 December 2017
13.3920 ARS
13.4633 ARS
13.4107 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2017
Sunday 17 December 2017
13.3335 ARS
13.3961 ARS
13.3720 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2017
Saturday 16 December 2017
13.3335 ARS
13.3335 ARS
13.3588 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2017
Friday 15 December 2017
13.3583 ARS
13.3335 ARS
13.4274 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2017
Thursday 14 December 2017
13.1988 ARS
13.3599 ARS
13.2927 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2017
Wednesday 13 December 2017
13.1068 ARS
13.2035 ARS
13.1522 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2017
Tuesday 12 December 2017
12.9753 ARS
13.1063 ARS
13.0535 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2017
Monday 11 December 2017
12.9351 ARS
12.9776 ARS
12.9513 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2017
Sunday 10 December 2017
12.9439 ARS
12.9353 ARS
12.9296 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2017
Saturday 9 December 2017
12.9507 ARS
12.9439 ARS
12.8735 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2017
Friday 8 December 2017
12.9701 ARS
12.9507 ARS
12.9788 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2017
Thursday 7 December 2017
13.0470 ARS
12.9718 ARS
12.9821 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2017
Wednesday 6 December 2017
13.1441 ARS
13.0504 ARS
13.0992 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2017
Tuesday 5 December 2017
13.1825 ARS
13.1459 ARS
13.2190 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2017
Monday 4 December 2017
13.1787 ARS
13.1853 ARS
13.1292 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2017
Sunday 3 December 2017
13.1465 ARS
13.1783 ARS
13.1563 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2017
Saturday 2 December 2017
13.1651 ARS
13.1465 ARS
13.1166 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2017
Friday 1 December 2017
13.0865 ARS
13.1651 ARS
13.1314 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2017

November

Thursday 30 November 2017
13.1825 ARS
13.0874 ARS
13.1731 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2017
Wednesday 29 November 2017
13.2097 ARS
13.1842 ARS
13.1829 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2017
Tuesday 28 November 2017
13.1677 ARS
13.2084 ARS
13.1967 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2017
Monday 27 November 2017
13.2071 ARS
13.1660 ARS
13.1924 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2017
Sunday 26 November 2017
13.2107 ARS
13.2067 ARS
13.2150 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2017
Saturday 25 November 2017
13.2143 ARS
13.2107 ARS
13.2132 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2017
Friday 24 November 2017
13.2641 ARS
13.2149 ARS
13.2533 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2017
Thursday 23 November 2017
13.2856 ARS
13.2636 ARS
13.2809 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2017
Wednesday 22 November 2017
13.2636 ARS
13.2851 ARS
13.2259 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2017
Tuesday 21 November 2017
13.1911 ARS
13.2583 ARS
13.1982 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2017
Monday 20 November 2017
13.2192 ARS
13.1919 ARS
13.2234 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2017
Sunday 19 November 2017
13.1734 ARS
13.2683 ARS
13.2311 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2017
Saturday 18 November 2017
13.1938 ARS
13.1734 ARS
13.2081 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2017
Friday 17 November 2017
13.2558 ARS
13.1938 ARS
13.2080 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2017
Thursday 16 November 2017
13.2996 ARS
13.2555 ARS
13.2909 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2017
Wednesday 15 November 2017
13.3393 ARS
13.3005 ARS
13.2639 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2017
Tuesday 14 November 2017
13.3237 ARS
13.3425 ARS
13.3287 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2017
Monday 13 November 2017
13.3711 ARS
13.3244 ARS
13.3610 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2017
Sunday 12 November 2017
13.3831 ARS
13.3715 ARS
13.3645 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2017
Saturday 11 November 2017
13.3320 ARS
13.3831 ARS
13.3654 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2017
Friday 10 November 2017
13.4446 ARS
13.3320 ARS
13.4306 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2017
Thursday 9 November 2017
13.4481 ARS
13.4462 ARS
13.4610 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2017
Wednesday 8 November 2017
13.5105 ARS
13.4471 ARS
13.4733 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2017
Tuesday 7 November 2017
13.5598 ARS
13.5122 ARS
13.5015 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2017
Monday 6 November 2017
13.4805 ARS
13.5594 ARS
13.4772 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2017
Sunday 5 November 2017
13.4668 ARS
13.4817 ARS
13.4890 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2017
Saturday 4 November 2017
13.4962 ARS
13.4668 ARS
13.4830 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2017
Friday 3 November 2017
13.5122 ARS
13.4962 ARS
13.5070 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2017
Thursday 2 November 2017
13.5138 ARS
13.5142 ARS
13.5304 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2017
Wednesday 1 November 2017
13.5053 ARS
13.5122 ARS
13.5401 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
13.6132 ARS
13.5040 ARS
13.5660 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2017
Monday 30 October 2017
13.5009 ARS
13.6181 ARS
13.5573 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2017
Sunday 29 October 2017
13.5221 ARS
13.4984 ARS
13.5091 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2017
Saturday 28 October 2017
13.5221 ARS
13.5221 ARS
13.5227 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2017
Friday 27 October 2017
13.5246 ARS
13.5221 ARS
13.5265 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2017
Thursday 26 October 2017
13.4739 ARS
13.5237 ARS
13.4952 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2017
Wednesday 25 October 2017
13.6076 ARS
13.4770 ARS
13.5358 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2017
Tuesday 24 October 2017
13.5920 ARS
13.6093 ARS
13.5536 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2017
Monday 23 October 2017
13.5924 ARS
13.6087 ARS
13.5808 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2017
Sunday 22 October 2017
13.6151 ARS
13.6767 ARS
13.6567 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2017
Saturday 21 October 2017
13.6524 ARS
13.6151 ARS
13.6569 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2017
Friday 20 October 2017
13.7349 ARS
13.6524 ARS
13.6742 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2017
Thursday 19 October 2017
13.5950 ARS
13.7337 ARS
13.6493 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2017
Wednesday 18 October 2017
13.6038 ARS
13.5983 ARS
13.5916 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2017
Tuesday 17 October 2017
13.5893 ARS
13.6084 ARS
13.5749 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2017
Monday 16 October 2017
13.6701 ARS
13.5905 ARS
13.6633 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2017
Sunday 15 October 2017
13.6924 ARS
13.7404 ARS
13.7146 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2017
Saturday 14 October 2017
13.7019 ARS
13.6924 ARS
13.7153 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2017
Friday 13 October 2017
13.6253 ARS
13.7019 ARS
13.6683 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2017
Thursday 12 October 2017
13.5800 ARS
13.6288 ARS
13.5958 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2017
Wednesday 11 October 2017
13.5504 ARS
13.5803 ARS
13.5531 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2017
Tuesday 10 October 2017
13.5384 ARS
13.5493 ARS
13.5797 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2017
Monday 9 October 2017
13.5594 ARS
13.5437 ARS
13.4975 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2017
Sunday 8 October 2017
13.4842 ARS
13.4941 ARS
13.4808 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2017
Saturday 7 October 2017
13.4934 ARS
13.4842 ARS
13.4911 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2017
Friday 6 October 2017
13.5503 ARS
13.4934 ARS
13.5054 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2017
Thursday 5 October 2017
13.6375 ARS
13.5520 ARS
13.5641 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2017
Wednesday 4 October 2017
13.6381 ARS
13.6361 ARS
13.6484 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2017
Tuesday 3 October 2017
13.5967 ARS
13.6368 ARS
13.6046 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2017
Monday 2 October 2017
13.5870 ARS
13.5879 ARS
13.5646 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2017
Sunday 1 October 2017
13.7824 ARS
13.6980 ARS
13.7966 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2017

September

Saturday 30 September 2017
13.8357 ARS
13.7824 ARS
13.8091 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2017
Friday 29 September 2017
13.7527 ARS
13.7824 ARS
13.6908 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2017
Thursday 28 September 2017
13.7778 ARS
13.7846 ARS
13.7442 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2017
Wednesday 27 September 2017
13.8331 ARS
13.7886 ARS
13.8098 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2017
Tuesday 26 September 2017
13.8871 ARS
13.8378 ARS
13.8639 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2017
Monday 25 September 2017
13.7680 ARS
13.8847 ARS
13.7908 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2017
Sunday 24 September 2017
13.6958 ARS
13.7740 ARS
13.7325 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2017
Saturday 23 September 2017
13.6958 ARS
13.7740 ARS
13.7325 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2017
Friday 22 September 2017
13.6958 ARS
13.7740 ARS
13.7325 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2017
Thursday 21 September 2017
13.8125 ARS
13.6964 ARS
13.7436 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2017
Wednesday 20 September 2017
13.7159 ARS
13.8110 ARS
13.7796 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2017
Tuesday 19 September 2017
13.6145 ARS
13.7102 ARS
13.7137 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2017
Monday 18 September 2017
13.6037 ARS
13.6166 ARS
13.6042 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2017
Sunday 17 September 2017
13.6016 ARS
13.5881 ARS
13.6073 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2017
Saturday 16 September 2017
13.6016 ARS
13.5881 ARS
13.6073 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2017
Friday 15 September 2017
13.6016 ARS
13.5881 ARS
13.6073 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2017
Thursday 14 September 2017
13.6290 ARS
13.5956 ARS
13.6233 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2017
Wednesday 13 September 2017
13.6886 ARS
13.6238 ARS
13.6525 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2017
Tuesday 12 September 2017
13.7546 ARS
13.6903 ARS
13.7410 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2017
Monday 11 September 2017
13.9326 ARS
13.7573 ARS
13.8172 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2017
Sunday 10 September 2017
13.8356 ARS
13.8816 ARS
13.9020 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2017
Saturday 9 September 2017
13.8356 ARS
13.8816 ARS
13.9020 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2017
Friday 8 September 2017
13.8356 ARS
13.8816 ARS
13.9020 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2017
Thursday 7 September 2017
13.8035 ARS
13.8443 ARS
13.8406 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2017
Wednesday 6 September 2017
13.7887 ARS
13.7805 ARS
13.7734 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2017
Tuesday 5 September 2017
13.7029 ARS
13.8021 ARS
13.7738 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2017
Monday 4 September 2017
13.6396 ARS
13.7148 ARS
13.7097 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2017
Sunday 3 September 2017
13.7803 ARS
13.7264 ARS
13.7501 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2017
Saturday 2 September 2017
13.7803 ARS
13.7264 ARS
13.7501 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2017
Friday 1 September 2017
13.7803 ARS
13.7264 ARS
13.7501 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2017

August

Thursday 31 August 2017
13.7551 ARS
13.7749 ARS
13.7255 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2017
Wednesday 30 August 2017
13.8273 ARS
13.7508 ARS
13.7916 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2017
Tuesday 29 August 2017
13.7312 ARS
13.8281 ARS
13.7351 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2017
Monday 28 August 2017
13.6223 ARS
13.7170 ARS
13.6895 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2017
Sunday 27 August 2017
13.6153 ARS
13.6692 ARS
13.6404 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2017
Saturday 26 August 2017
13.6153 ARS
13.6692 ARS
13.6404 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2017
Friday 25 August 2017
13.6153 ARS
13.6692 ARS
13.6404 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2017
Thursday 24 August 2017
13.6173 ARS
13.5942 ARS
13.5715 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2017
Wednesday 23 August 2017
13.6167 ARS
13.6232 ARS
13.6082 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2017
Tuesday 22 August 2017
13.7577 ARS
13.6151 ARS
13.6895 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2017
Monday 21 August 2017
13.7531 ARS
13.7577 ARS
13.7450 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2017
Sunday 20 August 2017
13.6828 ARS
13.7159 ARS
13.7016 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2017
Saturday 19 August 2017
13.6828 ARS
13.7159 ARS
13.7016 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2017
Friday 18 August 2017
13.6828 ARS
13.7159 ARS
13.7016 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2017
Thursday 17 August 2017
13.6356 ARS
13.6845 ARS
13.6648 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2017
Wednesday 16 August 2017
13.3572 ARS
13.6380 ARS
13.4750 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2017
Tuesday 15 August 2017
13.4484 ARS
13.3546 ARS
13.3917 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2017
Monday 14 August 2017
13.9805 ARS
13.4544 ARS
13.7285 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2017
Sunday 13 August 2017
13.9431 ARS
13.9869 ARS
13.9514 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2017
Saturday 12 August 2017
13.9431 ARS
13.9869 ARS
13.9514 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2017
Friday 11 August 2017
13.9431 ARS
13.9869 ARS
13.9514 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2017
Thursday 10 August 2017
13.9683 ARS
13.9446 ARS
13.9470 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2017
Wednesday 9 August 2017
14.0229 ARS
13.9626 ARS
13.9964 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2017
Tuesday 8 August 2017
13.9989 ARS
14.0220 ARS
14.0120 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2017
Monday 7 August 2017
13.9880 ARS
14.0009 ARS
14.0069 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2017
Sunday 6 August 2017
14.0396 ARS
14.0065 ARS
13.9991 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2017
Saturday 5 August 2017
14.0396 ARS
14.0065 ARS
13.9991 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2017
Friday 4 August 2017
14.0396 ARS
14.0065 ARS
13.9991 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2017
Thursday 3 August 2017
14.0056 ARS
14.0404 ARS
14.0018 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2017
Wednesday 2 August 2017
14.0050 ARS
14.0085 ARS
14.0153 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2017
Tuesday 1 August 2017
14.1257 ARS
14.0044 ARS
14.0932 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2017

July

Monday 31 July 2017
14.2188 ARS
14.1197 ARS
14.1010 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2017
Sunday 30 July 2017
14.0518 ARS
14.2253 ARS
14.0846 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2017
Saturday 29 July 2017
14.0518 ARS
14.2253 ARS
14.0846 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2017
Friday 28 July 2017
14.0518 ARS
14.2253 ARS
14.0846 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2017
Thursday 27 July 2017
14.0124 ARS
14.0514 ARS
14.0427 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2017
Wednesday 26 July 2017
13.8671 ARS
14.0105 ARS
13.8746 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2017
Tuesday 25 July 2017
13.8208 ARS
13.8718 ARS
13.8308 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2017
Monday 24 July 2017
13.7752 ARS
13.8210 ARS
13.8747 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2017
Sunday 23 July 2017
13.6908 ARS
13.7808 ARS
13.7257 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2017
Saturday 22 July 2017
13.6908 ARS
13.7808 ARS
13.7257 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2017
Friday 21 July 2017
13.6908 ARS
13.7808 ARS
13.7257 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2017
Thursday 20 July 2017
13.6378 ARS
13.6923 ARS
13.6566 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2017
Wednesday 19 July 2017
13.5273 ARS
13.6364 ARS
13.6442 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2017
Tuesday 18 July 2017
13.1961 ARS
13.5292 ARS
13.3582 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2017
Monday 17 July 2017
13.1887 ARS
13.2069 ARS
13.1840 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2017
Sunday 16 July 2017
13.1080 ARS
13.1906 ARS
13.1721 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2017
Saturday 15 July 2017
13.1080 ARS
13.1906 ARS
13.1721 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2017
Friday 14 July 2017
13.1080 ARS
13.1906 ARS
13.1721 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2017
Thursday 13 July 2017
13.0247 ARS
13.1103 ARS
13.0812 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2017
Wednesday 12 July 2017
12.9839 ARS
13.0234 ARS
12.9993 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2017
Tuesday 11 July 2017
12.9177 ARS
12.9852 ARS
12.9628 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2017
Monday 10 July 2017
12.9013 ARS
12.9275 ARS
12.8996 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2017
Sunday 9 July 2017
12.9635 ARS
12.9124 ARS
12.9262 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2017
Saturday 8 July 2017
12.9635 ARS
12.9124 ARS
12.9262 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2017
Friday 7 July 2017
12.9635 ARS
12.9124 ARS
12.9262 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2017
Thursday 6 July 2017
13.0307 ARS
12.9623 ARS
13.0595 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2017
Wednesday 5 July 2017
12.8492 ARS
13.0286 ARS
12.9235 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2017
Tuesday 4 July 2017
12.9085 ARS
12.8523 ARS
12.8750 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2017
Monday 3 July 2017
12.7962 ARS
12.9065 ARS
12.7967 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2017
Sunday 2 July 2017
12.6708 ARS
12.7786 ARS
12.7064 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2017
Saturday 1 July 2017
12.6708 ARS
12.7786 ARS
12.7064 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2017

June

Friday 30 June 2017
12.6708 ARS
12.7786 ARS
12.7064 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2017
Thursday 29 June 2017
12.5451 ARS
12.6724 ARS
12.6023 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2017
Wednesday 28 June 2017
12.4271 ARS
12.5586 ARS
12.4779 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2017
Tuesday 27 June 2017
12.3718 ARS
12.4317 ARS
12.4247 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2017
Monday 26 June 2017
12.2328 ARS
12.3681 ARS
12.2842 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2017
Sunday 25 June 2017
12.1771 ARS
12.2517 ARS
12.2264 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2017
Saturday 24 June 2017
12.1771 ARS
12.2517 ARS
12.2264 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2017
Friday 23 June 2017
12.1771 ARS
12.2517 ARS
12.2264 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2017
Thursday 22 June 2017
12.2532 ARS
12.1762 ARS
12.2196 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2017
Wednesday 21 June 2017
12.2365 ARS
12.2549 ARS
12.3185 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2017
Tuesday 20 June 2017
12.2628 ARS
12.2369 ARS
12.2536 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2017
Monday 19 June 2017
12.2085 ARS
12.2648 ARS
12.2023 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2017
Sunday 18 June 2017
12.1008 ARS
12.2275 ARS
12.1735 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2017
Saturday 17 June 2017
12.1008 ARS
12.2275 ARS
12.1735 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2017
Friday 16 June 2017
12.1008 ARS
12.2275 ARS
12.1735 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2017
Thursday 15 June 2017
12.0725 ARS
12.1050 ARS
12.0572 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2017
Wednesday 14 June 2017
11.9692 ARS
12.0644 ARS
12.0283 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2017
Tuesday 13 June 2017
12.0070 ARS
11.9698 ARS
12.0039 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2017
Monday 12 June 2017
11.9760 ARS
12.0072 ARS
11.9878 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2017
Sunday 11 June 2017
12.0299 ARS
11.9883 ARS
11.9792 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2017
Saturday 10 June 2017
12.0299 ARS
11.9883 ARS
11.9792 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2017
Friday 9 June 2017
12.0299 ARS
11.9883 ARS
11.9792 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2017
Thursday 8 June 2017
12.0820 ARS
12.0360 ARS
12.0404 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2017
Wednesday 7 June 2017
12.0238 ARS
12.0806 ARS
12.0619 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2017
Tuesday 6 June 2017
12.0084 ARS
12.0209 ARS
11.9911 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2017
Monday 5 June 2017
11.9119 ARS
11.9906 ARS
11.9498 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2017
Sunday 4 June 2017
11.8367 ARS
11.9370 ARS
11.8827 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2017
Saturday 3 June 2017
11.8367 ARS
11.9370 ARS
11.8827 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2017
Friday 2 June 2017
11.8367 ARS
11.9370 ARS
11.8827 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2017
Thursday 1 June 2017
11.9574 ARS
11.8377 ARS
11.8892 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
12.0742 ARS
11.9552 ARS
12.0289 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2017
Tuesday 30 May 2017
11.8894 ARS
12.0690 ARS
11.9724 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2017
Monday 29 May 2017
11.9252 ARS
11.8927 ARS
11.9030 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2017
Sunday 28 May 2017
11.9861 ARS
11.9191 ARS
11.9423 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2017
Saturday 27 May 2017
11.9861 ARS
11.9191 ARS
11.9423 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2017
Friday 26 May 2017
11.9861 ARS
11.9191 ARS
11.9423 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2017
Thursday 25 May 2017
12.0746 ARS
11.9874 ARS
12.0318 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2017
Wednesday 24 May 2017
12.0313 ARS
12.0714 ARS
12.0222 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2017
Tuesday 23 May 2017
12.0940 ARS
12.0339 ARS
12.0716 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2017
Monday 22 May 2017
11.9509 ARS
12.0950 ARS
12.0043 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2017
Sunday 21 May 2017
11.8802 ARS
11.9451 ARS
11.9074 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2017
Saturday 20 May 2017
11.8802 ARS
11.9451 ARS
11.9074 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2017
Friday 19 May 2017
11.8802 ARS
11.9451 ARS
11.9074 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2017
Thursday 18 May 2017
11.6066 ARS
11.8879 ARS
11.7305 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2017
Wednesday 17 May 2017
11.5635 ARS
11.6038 ARS
11.5726 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2017
Tuesday 16 May 2017
11.5118 ARS
11.5689 ARS
11.5575 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2017
Monday 15 May 2017
11.4184 ARS
11.5121 ARS
11.4848 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2017
Sunday 14 May 2017
11.3958 ARS
11.4032 ARS
11.4115 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2017
Saturday 13 May 2017
11.3958 ARS
11.4032 ARS
11.4115 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2017
Friday 12 May 2017
11.3958 ARS
11.4032 ARS
11.4115 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2017
Thursday 11 May 2017
11.4329 ARS
11.3968 ARS
11.3987 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2017
Wednesday 10 May 2017
11.3937 ARS
11.4275 ARS
11.4291 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2017
Tuesday 9 May 2017
11.4308 ARS
11.3883 ARS
11.4085 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2017
Monday 8 May 2017
11.3606 ARS
11.4323 ARS
11.3767 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2017
Sunday 7 May 2017
11.3683 ARS
11.4081 ARS
11.3402 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2017
Saturday 6 May 2017
11.3683 ARS
11.4081 ARS
11.3402 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2017
Friday 5 May 2017
11.3683 ARS
11.4081 ARS
11.3402 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2017
Thursday 4 May 2017
11.3432 ARS
11.3626 ARS
11.3590 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2017
Wednesday 3 May 2017
11.5184 ARS
11.3485 ARS
11.4244 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2017
Tuesday 2 May 2017
11.5748 ARS
11.5231 ARS
11.5514 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2017
Monday 1 May 2017
11.4805 ARS
11.5790 ARS
11.5408 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2017

April

Sunday 30 April 2017
11.5014 ARS
11.5319 ARS
11.5090 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2017
Saturday 29 April 2017
11.5014 ARS
11.5319 ARS
11.5090 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2017
Friday 28 April 2017
11.5014 ARS
11.5319 ARS
11.5090 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2017
Thursday 27 April 2017
11.5727 ARS
11.5056 ARS
11.5327 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2017
Wednesday 26 April 2017
11.6220 ARS
11.5729 ARS
11.5728 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2017
Tuesday 25 April 2017
11.6513 ARS
11.6190 ARS
11.6287 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2017
Monday 24 April 2017
11.5291 ARS
11.6498 ARS
11.6120 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2017
Sunday 23 April 2017
11.5856 ARS
11.6783 ARS
11.6152 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2017
Saturday 22 April 2017
11.5856 ARS
11.6783 ARS
11.6152 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2017
Friday 21 April 2017
11.5856 ARS
11.6783 ARS
11.6152 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2017
Thursday 20 April 2017
11.5400 ARS
11.5848 ARS
11.5765 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2017
Wednesday 19 April 2017
11.5531 ARS
11.5406 ARS
11.5687 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2017
Tuesday 18 April 2017
11.4730 ARS
11.5566 ARS
11.5143 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2017
Monday 17 April 2017
11.4795 ARS
11.4746 ARS
11.4824 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2017
Sunday 16 April 2017
11.4776 ARS
11.4992 ARS
11.4804 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2017
Saturday 15 April 2017
11.4776 ARS
11.4992 ARS
11.4804 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2017
Friday 14 April 2017
11.4776 ARS
11.4992 ARS
11.4804 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2017
Thursday 13 April 2017
11.4313 ARS
11.4763 ARS
11.4638 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2017
Wednesday 12 April 2017
11.4386 ARS
11.4295 ARS
11.3925 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2017
Tuesday 11 April 2017
11.4109 ARS
11.4639 ARS
11.4211 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2017
Monday 10 April 2017
11.5041 ARS
11.4091 ARS
11.4618 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2017
Sunday 9 April 2017
11.6257 ARS
11.5202 ARS
11.5469 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2017
Saturday 8 April 2017
11.6257 ARS
11.5202 ARS
11.5469 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2017
Friday 7 April 2017
11.6257 ARS
11.5202 ARS
11.5469 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2017
Thursday 6 April 2017
11.6548 ARS
11.6266 ARS
11.6151 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2017
Wednesday 5 April 2017
11.6295 ARS
11.6403 ARS
11.6336 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2017
Tuesday 4 April 2017
11.7046 ARS
11.6344 ARS
11.6522 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2017
Monday 3 April 2017
11.7315 ARS
11.7078 ARS
11.7262 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2017
Sunday 2 April 2017
11.7805 ARS
11.7400 ARS
11.7578 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2017
Saturday 1 April 2017
11.7805 ARS
11.7400 ARS
11.7578 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2017

March

Friday 31 March 2017
11.7805 ARS
11.7400 ARS
11.7578 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2017
Thursday 30 March 2017
11.8316 ARS
11.7830 ARS
11.8015 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2017
Wednesday 29 March 2017
11.8954 ARS
11.8355 ARS
11.8742 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2017
Tuesday 28 March 2017
11.8791 ARS
11.8851 ARS
11.8603 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2017
Monday 27 March 2017
11.8480 ARS
11.8630 ARS
11.8773 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2017
Sunday 26 March 2017
11.9069 ARS
11.8963 ARS
11.8899 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2017
Saturday 25 March 2017
11.9069 ARS
11.8963 ARS
11.8899 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2017
Friday 24 March 2017
11.9069 ARS
11.8963 ARS
11.8899 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2017
Thursday 23 March 2017
11.9944 ARS
11.9018 ARS
11.9433 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2017
Wednesday 22 March 2017
11.9977 ARS
11.9947 ARS
11.9708 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2017
Tuesday 21 March 2017
12.0864 ARS
11.9953 ARS
12.0552 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2017
Monday 20 March 2017
11.9728 ARS
12.0855 ARS
12.0558 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2017
Sunday 19 March 2017
11.9402 ARS
11.9877 ARS
11.9401 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2017
Saturday 18 March 2017
11.9402 ARS
11.9877 ARS
11.9401 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2017
Friday 17 March 2017
11.9402 ARS
11.9877 ARS
11.9401 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2017
Thursday 16 March 2017
11.9953 ARS
11.9324 ARS
11.9309 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2017
Wednesday 15 March 2017
11.7468 ARS
11.9902 ARS
11.8769 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2017
Tuesday 14 March 2017
11.7592 ARS
11.7434 ARS
11.7373 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2017
Monday 13 March 2017
11.6550 ARS
11.7650 ARS
11.7031 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2017
Sunday 12 March 2017
11.6626 ARS
11.6767 ARS
11.6661 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2017
Saturday 11 March 2017
11.6626 ARS
11.6767 ARS
11.6661 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2017
Friday 10 March 2017
11.6626 ARS
11.6767 ARS
11.6661 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2017
Thursday 9 March 2017
11.7705 ARS
11.6725 ARS
11.7550 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2017
Wednesday 8 March 2017
11.8142 ARS
11.7758 ARS
11.7902 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2017
Tuesday 7 March 2017
11.7283 ARS
11.8192 ARS
11.7795 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2017
Monday 6 March 2017
11.7319 ARS
11.7312 ARS
11.7154 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2017
Sunday 5 March 2017
11.6652 ARS
11.7227 ARS
11.6915 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2017
Saturday 4 March 2017
11.6652 ARS
11.7227 ARS
11.6915 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2017
Friday 3 March 2017
11.6652 ARS
11.7227 ARS
11.6915 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2017
Thursday 2 March 2017
11.8604 ARS
11.6647 ARS
11.7331 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2017
Wednesday 1 March 2017
11.8465 ARS
11.8592 ARS
11.8594 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
11.8752 ARS
11.8523 ARS
11.8856 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2017
Monday 27 February 2017
11.8688 ARS
11.8766 ARS
11.9065 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2017
Sunday 26 February 2017
11.9642 ARS
11.8779 ARS
11.9046 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2017
Saturday 25 February 2017
11.9642 ARS
11.8779 ARS
11.9046 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2017
Friday 24 February 2017
11.9642 ARS
11.8779 ARS
11.9046 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2017
Thursday 23 February 2017
12.0052 ARS
11.9611 ARS
11.9932 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2017
Wednesday 22 February 2017
11.9662 ARS
12.0013 ARS
11.9562 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2017
Tuesday 21 February 2017
12.0660 ARS
11.9725 ARS
12.0157 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2017
Monday 20 February 2017
12.0203 ARS
12.0641 ARS
12.0220 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2017
Sunday 19 February 2017
11.8686 ARS
12.0162 ARS
11.9187 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2017
Saturday 18 February 2017
11.8686 ARS
12.0162 ARS
11.9187 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2017
Friday 17 February 2017
11.8686 ARS
12.0162 ARS
11.9187 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2017
Thursday 16 February 2017
11.8444 ARS
11.8691 ARS
11.8576 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2017
Wednesday 15 February 2017
11.8639 ARS
11.8500 ARS
11.8559 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2017
Tuesday 14 February 2017
11.8267 ARS
11.8565 ARS
11.8453 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2017
Monday 13 February 2017
11.9397 ARS
11.8290 ARS
11.8849 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2017
Sunday 12 February 2017
11.9346 ARS
11.9222 ARS
11.9184 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2017
Saturday 11 February 2017
11.9346 ARS
11.9222 ARS
11.9184 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2017
Friday 10 February 2017
11.9346 ARS
11.9222 ARS
11.9184 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2017
Thursday 9 February 2017
11.9769 ARS
11.9297 ARS
11.9332 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2017
Wednesday 8 February 2017
11.9560 ARS
11.9765 ARS
11.9752 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2017
Tuesday 7 February 2017
12.0873 ARS
11.9555 ARS
12.0176 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2017
Monday 6 February 2017
11.9646 ARS
12.0830 ARS
11.9915 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2017
Sunday 5 February 2017
12.0006 ARS
12.0019 ARS
11.9975 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2017
Saturday 4 February 2017
12.0006 ARS
12.0019 ARS
11.9975 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2017
Friday 3 February 2017
12.0006 ARS
12.0019 ARS
11.9975 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2017
Thursday 2 February 2017
11.9860 ARS
12.0038 ARS
12.0152 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2017
Wednesday 1 February 2017
12.0577 ARS
11.9848 ARS
11.9862 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
12.0071 ARS
12.0578 ARS
12.0382 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2017
Monday 30 January 2017
11.9928 ARS
12.0143 ARS
11.9822 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2017
Sunday 29 January 2017
12.0154 ARS
11.9985 ARS
11.9920 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2017
Saturday 28 January 2017
12.0154 ARS
11.9985 ARS
11.9920 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2017
Friday 27 January 2017
12.0154 ARS
11.9985 ARS
11.9920 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2017
Thursday 26 January 2017
12.0811 ARS
12.0035 ARS
12.0278 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2017
Wednesday 25 January 2017
12.0741 ARS
12.0796 ARS
12.0447 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2017
Tuesday 24 January 2017
12.0870 ARS
12.0773 ARS
12.0785 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2017
Monday 23 January 2017
12.0255 ARS
12.0856 ARS
12.0378 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2017
Sunday 22 January 2017
12.0260 ARS
12.0173 ARS
11.9923 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2017
Saturday 21 January 2017
12.0260 ARS
12.0173 ARS
11.9923 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2017
Friday 20 January 2017
12.0260 ARS
12.0173 ARS
11.9923 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2017
Thursday 19 January 2017
11.9871 ARS
12.0246 ARS
12.0353 ARS
Australian Dollars to Argentine Pesos rate for 19/01/2017
Wednesday 18 January 2017
12.0382 ARS
11.9874 ARS
12.0200 ARS
Australian Dollars to Argentine Pesos rate for 18/01/2017
Tuesday 17 January 2017
11.8753 ARS
12.0358 ARS
11.9428 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2017
Monday 16 January 2017
11.9119 ARS
11.8762 ARS
11.8560 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2017
Sunday 15 January 2017
11.8335 ARS
11.8942 ARS
11.8467 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2017
Saturday 14 January 2017
11.8335 ARS
11.8942 ARS
11.8467 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2017
Friday 13 January 2017
11.8335 ARS
11.8942 ARS
11.8467 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2017
Thursday 12 January 2017
11.7916 ARS
11.8346 ARS
11.8683 ARS
Australian Dollars to Argentine Pesos rate for 12/01/2017
Wednesday 11 January 2017
11.6760 ARS
11.7906 ARS
11.7049 ARS
Australian Dollars to Argentine Pesos rate for 11/01/2017
Tuesday 10 January 2017
11.6844 ARS
11.6780 ARS
11.6826 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2017
Monday 9 January 2017
11.5411 ARS
11.6773 ARS
11.6026 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2017
Sunday 8 January 2017
11.7169 ARS
11.5455 ARS
11.6262 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2017
Saturday 7 January 2017
11.7169 ARS
11.5455 ARS
11.6262 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2017
Friday 6 January 2017
11.7169 ARS
11.5455 ARS
11.6262 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2017
Thursday 5 January 2017
11.7106 ARS
11.7185 ARS
11.7061 ARS
Australian Dollars to Argentine Pesos rate for 05/01/2017
Wednesday 4 January 2017
11.5079 ARS
11.7122 ARS
11.6375 ARS
Australian Dollars to Argentine Pesos rate for 04/01/2017
Tuesday 3 January 2017
11.4588 ARS
11.5095 ARS
11.4682 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2017
Monday 2 January 2017
11.4352 ARS
11.4591 ARS
11.4120 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2017
Sunday 1 January 2017
11.5013 ARS
11.4499 ARS
11.4636 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA