MENU

Converting Australian Dollars into Argentine Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.8828 on 05/09/2014

Worst Exchange Rate: 5.7997 on 01/01/2014

Mid Exchange Rate: 7.4365 on 23/10/2014


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.9960 ARS
6.9805 ARS
6.9635 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2014
Tuesday 30 December 2014
6.9599 ARS
6.9964 ARS
6.9577 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2014
Monday 29 December 2014
6.9501 ARS
6.9605 ARS
6.9575 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2014
Friday 26 December 2014
6.9470 ARS
6.9454 ARS
6.9453 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2014
Thursday 25 December 2014
6.9374 ARS
6.9419 ARS
6.9367 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2014
Wednesday 24 December 2014
6.9241 ARS
6.9368 ARS
6.9371 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2014
Tuesday 23 December 2014
6.9564 ARS
6.9238 ARS
6.9336 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2014
Monday 22 December 2014
6.9653 ARS
6.9577 ARS
6.9648 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2014
Friday 19 December 2014
6.9937 ARS
6.9639 ARS
6.9822 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2014
Thursday 18 December 2014
6.9456 ARS
6.9917 ARS
6.9877 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2014
Wednesday 17 December 2014
7.0295 ARS
6.9464 ARS
6.9811 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2014
Tuesday 16 December 2014
7.0215 ARS
7.0294 ARS
7.0439 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2014
Monday 15 December 2014
7.0476 ARS
7.0251 ARS
7.0292 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2014
Friday 12 December 2014
7.0624 ARS
7.0611 ARS
7.0715 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2014
Thursday 11 December 2014
7.1220 ARS
7.0620 ARS
7.0963 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2014
Wednesday 10 December 2014
7.0944 ARS
7.1233 ARS
7.1097 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2014
Tuesday 9 December 2014
7.0844 ARS
7.0951 ARS
7.0911 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2014
Monday 8 December 2014
7.0866 ARS
7.0872 ARS
7.0948 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2014
Friday 5 December 2014
7.1568 ARS
7.1160 ARS
7.1366 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2014
Thursday 4 December 2014
7.1729 ARS
7.1580 ARS
7.1658 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2014
Wednesday 3 December 2014
7.2114 ARS
7.1717 ARS
7.2013 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2014
Tuesday 2 December 2014
7.2523 ARS
7.2127 ARS
7.2351 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2014
Monday 1 December 2014
7.2244 ARS
7.2511 ARS
7.2307 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2014

November

Friday 28 November 2014
7.2832 ARS
7.2601 ARS
7.2575 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2014
Thursday 27 November 2014
7.2872 ARS
7.2830 ARS
7.2915 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2014
Wednesday 26 November 2014
7.2660 ARS
7.2863 ARS
7.2706 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2014
Tuesday 25 November 2014
7.3361 ARS
7.2651 ARS
7.2906 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2014
Monday 24 November 2014
7.3865 ARS
7.3357 ARS
7.3652 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2014
Friday 21 November 2014
7.3498 ARS
7.3747 ARS
7.3776 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2014
Thursday 20 November 2014
7.3374 ARS
7.3499 ARS
7.3313 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2014
Wednesday 19 November 2014
7.4294 ARS
7.3366 ARS
7.3810 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2014
Tuesday 18 November 2014
7.4146 ARS
7.4310 ARS
7.4271 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2014
Monday 17 November 2014
7.4652 ARS
7.4133 ARS
7.4491 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2014
Friday 14 November 2014
7.4193 ARS
7.4562 ARS
7.4162 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2014
Thursday 13 November 2014
7.4209 ARS
7.4193 ARS
7.4128 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2014
Wednesday 12 November 2014
7.3988 ARS
7.4207 ARS
7.4041 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2014
Tuesday 11 November 2014
7.3341 ARS
7.3986 ARS
7.3625 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2014
Monday 10 November 2014
7.3667 ARS
7.3333 ARS
7.3592 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2014
Friday 7 November 2014
7.2853 ARS
7.3483 ARS
7.3116 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2014
Thursday 6 November 2014
7.3123 ARS
7.2854 ARS
7.2931 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2014
Wednesday 5 November 2014
7.4373 ARS
7.3123 ARS
7.3702 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2014
Tuesday 4 November 2014
7.3908 ARS
7.4370 ARS
7.4018 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2014
Monday 3 November 2014
7.4270 ARS
7.3933 ARS
7.4164 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2014

October

Friday 31 October 2014
7.5107 ARS
7.4847 ARS
7.4900 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2014
Thursday 30 October 2014
7.4791 ARS
7.5102 ARS
7.4816 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2014
Wednesday 29 October 2014
7.5221 ARS
7.4797 ARS
7.5230 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2014
Tuesday 28 October 2014
7.4807 ARS
7.5230 ARS
7.5115 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2014
Monday 27 October 2014
7.4630 ARS
7.4808 ARS
7.4719 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2014
Friday 24 October 2014
7.4366 ARS
7.4561 ARS
7.4497 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2014
Thursday 23 October 2014
7.4559 ARS
7.4365 ARS
7.4541 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2014
Wednesday 22 October 2014
7.4537 ARS
7.4549 ARS
7.4531 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2014
Tuesday 21 October 2014
7.4439 ARS
7.4536 ARS
7.4526 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2014
Monday 20 October 2014
7.4234 ARS
7.4441 ARS
7.4436 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2014
Friday 17 October 2014
7.4241 ARS
7.4104 ARS
7.4258 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2014
Thursday 16 October 2014
7.4785 ARS
7.4256 ARS
7.4374 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2014
Wednesday 15 October 2014
7.3854 ARS
7.4787 ARS
7.4236 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2014
Tuesday 14 October 2014
7.4359 ARS
7.3886 ARS
7.4120 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2014
Monday 13 October 2014
7.3653 ARS
7.4384 ARS
7.3900 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2014
Friday 10 October 2014
7.4362 ARS
7.3561 ARS
7.3827 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2014
Thursday 9 October 2014
7.4798 ARS
7.4367 ARS
7.4761 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2014
Wednesday 8 October 2014
7.4684 ARS
7.4784 ARS
7.4433 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2014
Tuesday 7 October 2014
7.4028 ARS
7.4682 ARS
7.4315 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2014
Monday 6 October 2014
7.3380 ARS
7.4011 ARS
7.3726 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2014
Friday 3 October 2014
7.4392 ARS
7.3195 ARS
7.3800 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2014
Thursday 2 October 2014
7.3795 ARS
7.4404 ARS
7.4115 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2014
Wednesday 1 October 2014
7.4052 ARS
7.3789 ARS
7.3617 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
7.3916 ARS
7.4033 ARS
7.3894 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2014
Monday 29 September 2014
7.3754 ARS
7.3921 ARS
7.3792 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2014
Friday 26 September 2014
7.4021 ARS
7.3826 ARS
7.3898 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2014
Thursday 25 September 2014
7.4876 ARS
7.4036 ARS
7.4345 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2014
Wednesday 24 September 2014
7.4515 ARS
7.4879 ARS
7.4722 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2014
Tuesday 23 September 2014
7.4818 ARS
7.4524 ARS
7.4823 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2014
Monday 22 September 2014
7.5163 ARS
7.4821 ARS
7.5012 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2014
Friday 19 September 2014
7.5557 ARS
7.5182 ARS
7.5213 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2014
Thursday 18 September 2014
7.5197 ARS
7.5558 ARS
7.5299 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2014
Wednesday 17 September 2014
7.6372 ARS
7.5223 ARS
7.5951 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2014
Tuesday 16 September 2014
7.5866 ARS
7.6375 ARS
7.6068 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2014
Monday 15 September 2014
7.5696 ARS
7.5861 ARS
7.5774 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2014
Friday 12 September 2014
7.6323 ARS
7.5935 ARS
7.6172 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2014
Thursday 11 September 2014
7.6926 ARS
7.6322 ARS
7.6926 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2014
Wednesday 10 September 2014
7.7333 ARS
7.6940 ARS
7.7135 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2014
Tuesday 9 September 2014
7.8131 ARS
7.7343 ARS
7.7663 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2014
Monday 8 September 2014
7.8947 ARS
7.8132 ARS
7.8616 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2014
Friday 5 September 2014
7.8547 ARS
7.8828 ARS
7.8692 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2014
Thursday 4 September 2014
7.8507 ARS
7.8581 ARS
7.8580 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2014
Wednesday 3 September 2014
7.7923 ARS
7.8499 ARS
7.8207 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2014
Tuesday 2 September 2014
7.8438 ARS
7.7924 ARS
7.8074 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2014
Monday 1 September 2014
7.8344 ARS
7.8434 ARS
7.8434 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2014

August

Friday 29 August 2014
7.8621 ARS
7.8504 ARS
7.8509 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2014
Thursday 28 August 2014
7.8355 ARS
7.8621 ARS
7.8544 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2014
Wednesday 27 August 2014
7.8112 ARS
7.8367 ARS
7.8312 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2014
Tuesday 26 August 2014
7.8042 ARS
7.8119 ARS
7.8038 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2014
Monday 25 August 2014
7.8160 ARS
7.8047 ARS
7.8086 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2014
Friday 22 August 2014
7.7927 ARS
7.8215 ARS
7.8096 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2014
Thursday 21 August 2014
7.6930 ARS
7.7925 ARS
7.7232 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2014
Wednesday 20 August 2014
7.7067 ARS
7.6942 ARS
7.6956 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2014
Tuesday 19 August 2014
7.7169 ARS
7.7088 ARS
7.7185 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2014
Monday 18 August 2014
7.7098 ARS
7.7173 ARS
7.7148 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2014
Friday 15 August 2014
7.7082 ARS
7.7145 ARS
7.7106 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2014
Thursday 14 August 2014
7.6984 ARS
7.7083 ARS
7.6974 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2014
Wednesday 13 August 2014
7.6614 ARS
7.6985 ARS
7.6774 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2014
Tuesday 12 August 2014
7.6561 ARS
7.6616 ARS
7.6590 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2014
Monday 11 August 2014
7.6658 ARS
7.6566 ARS
7.6646 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2014
Friday 8 August 2014
7.6630 ARS
7.6677 ARS
7.6589 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2014
Thursday 7 August 2014
7.7293 ARS
7.6637 ARS
7.6911 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2014
Wednesday 6 August 2014
7.6873 ARS
7.7304 ARS
7.7084 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2014
Tuesday 5 August 2014
7.7066 ARS
7.6877 ARS
7.7003 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2014
Monday 4 August 2014
7.6481 ARS
7.7061 ARS
7.6573 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2014
Friday 1 August 2014
7.6110 ARS
7.6542 ARS
7.6286 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2014

July

Thursday 31 July 2014
7.6396 ARS
7.6099 ARS
7.6198 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2014
Wednesday 30 July 2014
7.6830 ARS
7.6394 ARS
7.6515 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2014
Tuesday 29 July 2014
7.6843 ARS
7.6824 ARS
7.6754 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2014
Monday 28 July 2014
7.6744 ARS
7.6837 ARS
7.6833 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2014
Friday 25 July 2014
7.6957 ARS
7.6822 ARS
7.6922 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2014
Thursday 24 July 2014
7.7269 ARS
7.6953 ARS
7.7096 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2014
Wednesday 23 July 2014
7.6726 ARS
7.7256 ARS
7.6946 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2014
Tuesday 22 July 2014
7.6538 ARS
7.6728 ARS
7.6633 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2014
Monday 21 July 2014
7.6543 ARS
7.6533 ARS
7.6520 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2014
Friday 18 July 2014
7.6205 ARS
7.6558 ARS
7.6330 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2014
Thursday 17 July 2014
7.6344 ARS
7.6210 ARS
7.6369 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2014
Wednesday 16 July 2014
7.6366 ARS
7.6344 ARS
7.6245 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2014
Tuesday 15 July 2014
7.6549 ARS
7.6364 ARS
7.6417 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2014
Monday 14 July 2014
7.6449 ARS
7.6548 ARS
7.6480 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2014
Friday 11 July 2014
7.6490 ARS
7.6492 ARS
7.6485 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2014
Thursday 10 July 2014
7.6635 ARS
7.6496 ARS
7.6578 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2014
Wednesday 9 July 2014
7.6504 ARS
7.6633 ARS
7.6567 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2014
Tuesday 8 July 2014
7.6288 ARS
7.6503 ARS
7.6469 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2014
Monday 7 July 2014
7.6212 ARS
7.6287 ARS
7.6218 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2014
Friday 4 July 2014
7.6080 ARS
7.6201 ARS
7.6189 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2014
Thursday 3 July 2014
7.6798 ARS
7.6074 ARS
7.6316 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2014
Wednesday 2 July 2014
7.7244 ARS
7.6798 ARS
7.7004 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2014
Tuesday 1 July 2014
7.6740 ARS
7.7248 ARS
7.6897 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2014

June

Monday 30 June 2014
7.6621 ARS
7.6742 ARS
7.6635 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2014
Friday 27 June 2014
7.6563 ARS
7.6689 ARS
7.6620 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2014
Thursday 26 June 2014
7.6521 ARS
7.6554 ARS
7.6522 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2014
Wednesday 25 June 2014
7.6177 ARS
7.6523 ARS
7.6303 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2014
Tuesday 24 June 2014
7.6646 ARS
7.6192 ARS
7.6427 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2014
Monday 23 June 2014
7.6265 ARS
7.6647 ARS
7.6542 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2014
Friday 20 June 2014
7.6429 ARS
7.6350 ARS
7.6359 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2014
Thursday 19 June 2014
7.6487 ARS
7.6441 ARS
7.6502 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2014
Wednesday 18 June 2014
7.5893 ARS
7.6481 ARS
7.6058 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2014
Tuesday 17 June 2014
7.6493 ARS
7.5902 ARS
7.6159 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2014
Monday 16 June 2014
7.6393 ARS
7.6509 ARS
7.6397 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2014
Friday 13 June 2014
7.6644 ARS
7.6408 ARS
7.6470 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2014
Thursday 12 June 2014
7.6298 ARS
7.6621 ARS
7.6586 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2014
Wednesday 11 June 2014
7.6191 ARS
7.6309 ARS
7.6318 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2014
Tuesday 10 June 2014
7.6064 ARS
7.6199 ARS
7.6083 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2014
Monday 9 June 2014
7.6059 ARS
7.6046 ARS
7.6087 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2014
Friday 6 June 2014
7.5755 ARS
7.6026 ARS
7.5902 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2014
Thursday 5 June 2014
7.5235 ARS
7.5754 ARS
7.5464 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2014
Wednesday 4 June 2014
7.5007 ARS
7.5243 ARS
7.5152 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2014
Tuesday 3 June 2014
7.4735 ARS
7.5008 ARS
7.4850 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2014
Monday 2 June 2014
7.5205 ARS
7.4735 ARS
7.4910 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2014

May

Friday 30 May 2014
7.5148 ARS
7.5239 ARS
7.5158 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2014
Thursday 29 May 2014
7.4584 ARS
7.5125 ARS
7.4771 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2014
Wednesday 28 May 2014
7.4674 ARS
7.4594 ARS
7.4549 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2014
Tuesday 27 May 2014
7.4492 ARS
7.4665 ARS
7.4609 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2014
Monday 26 May 2014
7.4395 ARS
7.4510 ARS
7.4472 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2014
Friday 23 May 2014
7.4405 ARS
7.4409 ARS
7.4422 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2014
Thursday 22 May 2014
7.4584 ARS
7.4395 ARS
7.4523 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2014
Wednesday 21 May 2014
7.4518 ARS
7.4582 ARS
7.4415 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2014
Tuesday 20 May 2014
7.5225 ARS
7.4528 ARS
7.4911 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2014
Monday 19 May 2014
7.5549 ARS
7.5228 ARS
7.5406 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2014
Friday 16 May 2014
7.5388 ARS
7.5466 ARS
7.5433 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2014
Thursday 15 May 2014
7.5231 ARS
7.5407 ARS
7.5238 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2014
Wednesday 14 May 2014
7.5099 ARS
7.5239 ARS
7.5290 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2014
Tuesday 13 May 2014
7.5013 ARS
7.5098 ARS
7.4944 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2014
Monday 12 May 2014
6.2663 ARS
7.5007 ARS
6.8821 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2014
Friday 9 May 2014
7.5034 ARS
7.4934 ARS
7.4946 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2014
Thursday 8 May 2014
7.4645 ARS
7.5035 ARS
7.4886 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2014
Wednesday 7 May 2014
7.4839 ARS
7.4651 ARS
7.4701 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2014
Tuesday 6 May 2014
7.4214 ARS
7.4811 ARS
7.4541 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2014
Monday 5 May 2014
7.4287 ARS
7.4211 ARS
7.4137 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2014
Friday 2 May 2014
7.4211 ARS
7.4250 ARS
7.3970 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2014
Thursday 1 May 2014
7.4329 ARS
7.4204 ARS
7.4288 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
7.4155 ARS
7.4332 ARS
7.4288 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2014
Tuesday 29 April 2014
7.4080 ARS
7.4179 ARS
7.4079 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2014
Monday 28 April 2014
7.4221 ARS
7.4083 ARS
7.4279 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2014
Friday 25 April 2014
7.4126 ARS
7.4212 ARS
7.4230 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2014
Thursday 24 April 2014
7.4354 ARS
7.4133 ARS
7.4232 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2014
Wednesday 23 April 2014
7.4956 ARS
7.4345 ARS
7.4512 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2014
Tuesday 22 April 2014
7.4690 ARS
7.4967 ARS
7.4863 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2014
Monday 21 April 2014
6.2489 ARS
7.4672 ARS
6.8644 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2014
Friday 18 April 2014
7.4650 ARS
7.4750 ARS
7.4682 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2014
Thursday 17 April 2014
7.4990 ARS
7.4649 ARS
7.4873 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2014
Wednesday 16 April 2014
7.4904 ARS
7.4991 ARS
7.4876 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2014
Tuesday 15 April 2014
7.5417 ARS
7.4899 ARS
7.5098 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2014
Monday 14 April 2014
7.5198 ARS
7.5401 ARS
7.5245 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2014
Friday 11 April 2014
7.5317 ARS
7.5187 ARS
7.5147 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2014
Thursday 10 April 2014
7.5175 ARS
7.5321 ARS
7.5320 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2014
Wednesday 9 April 2014
7.4908 ARS
7.5165 ARS
7.5029 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2014
Tuesday 8 April 2014
7.4167 ARS
7.4918 ARS
7.4595 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2014
Monday 7 April 2014
6.2167 ARS
7.4165 ARS
6.8167 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2014
Friday 4 April 2014
7.3898 ARS
7.4304 ARS
7.4141 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2014
Thursday 3 April 2014
7.3984 ARS
7.3895 ARS
7.3800 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2014
Wednesday 2 April 2014
7.4008 ARS
7.3983 ARS
7.3940 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2014
Tuesday 1 April 2014
7.4214 ARS
7.4013 ARS
7.4164 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2014

March

Monday 31 March 2014
7.3927 ARS
7.4221 ARS
7.4040 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2014
Friday 28 March 2014
7.4136 ARS
7.4055 ARS
7.4183 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2014
Thursday 27 March 2014
7.3840 ARS
7.4183 ARS
7.3978 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2014
Wednesday 26 March 2014
7.3394 ARS
7.3828 ARS
7.3735 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2014
Tuesday 25 March 2014
7.2759 ARS
7.3390 ARS
7.3101 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2014
Monday 24 March 2014
6.1018 ARS
7.2752 ARS
6.6716 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2014
Friday 21 March 2014
7.1883 ARS
7.2414 ARS
7.2186 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2014
Thursday 20 March 2014
7.1915 ARS
7.1879 ARS
7.1767 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2014
Wednesday 19 March 2014
7.2540 ARS
7.1905 ARS
7.2272 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2014
Tuesday 18 March 2014
7.1944 ARS
7.2510 ARS
7.2060 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2014
Monday 17 March 2014
7.1078 ARS
7.1945 ARS
7.1519 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2014
Friday 14 March 2014
7.1165 ARS
7.1297 ARS
7.1184 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2014
Thursday 13 March 2014
7.0806 ARS
7.1137 ARS
7.1324 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2014
Wednesday 12 March 2014
7.0594 ARS
7.0802 ARS
7.0534 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2014
Tuesday 11 March 2014
7.0913 ARS
7.0628 ARS
7.0842 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2014
Monday 10 March 2014
7.1290 ARS
7.0925 ARS
7.1117 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2014
Friday 7 March 2014
7.1610 ARS
7.1508 ARS
7.1650 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2014
Thursday 6 March 2014
7.0880 ARS
7.1622 ARS
7.1274 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2014
Wednesday 5 March 2014
7.0589 ARS
7.0867 ARS
7.0846 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2014
Tuesday 4 March 2014
7.0402 ARS
7.0588 ARS
7.0599 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2014
Monday 3 March 2014
7.0222 ARS
7.0393 ARS
7.0305 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2014

February

Friday 28 February 2014
7.0668 ARS
7.0403 ARS
7.0609 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2014
Thursday 27 February 2014
7.0550 ARS
7.0655 ARS
7.0491 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2014
Wednesday 26 February 2014
7.0935 ARS
7.0550 ARS
7.0724 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2014
Tuesday 25 February 2014
7.0964 ARS
7.0929 ARS
7.1000 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2014
Monday 24 February 2014
7.0275 ARS
7.0965 ARS
7.0598 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2014
Friday 21 February 2014
7.0448 ARS
7.0138 ARS
7.0312 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2014
Thursday 20 February 2014
7.0032 ARS
7.0452 ARS
6.9962 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2014
Wednesday 19 February 2014
7.0102 ARS
7.0041 ARS
7.0192 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2014
Tuesday 18 February 2014
7.0065 ARS
7.0103 ARS
7.0183 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2014
Monday 17 February 2014
7.0793 ARS
7.0068 ARS
7.0390 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2014
Friday 14 February 2014
7.0224 ARS
7.0588 ARS
7.0376 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2014
Thursday 13 February 2014
7.0500 ARS
7.0236 ARS
7.0193 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2014
Wednesday 12 February 2014
7.0595 ARS
7.0497 ARS
7.0682 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2014
Tuesday 11 February 2014
7.0006 ARS
7.0592 ARS
7.0432 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2014
Monday 10 February 2014
5.9942 ARS
7.0009 ARS
6.4922 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2014
Friday 7 February 2014
7.0606 ARS
7.0258 ARS
7.0561 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2014
Thursday 6 February 2014
7.0388 ARS
7.0610 ARS
7.0708 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2014
Wednesday 5 February 2014
7.1560 ARS
7.0380 ARS
7.0951 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2014
Tuesday 4 February 2014
7.0154 ARS
7.1552 ARS
7.0746 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2014
Monday 3 February 2014
7.0346 ARS
7.0177 ARS
7.0318 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2014

January

Friday 31 January 2014
7.0436 ARS
7.0199 ARS
7.0143 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2014
Thursday 30 January 2014
6.9887 ARS
7.0452 ARS
7.0071 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2014
Wednesday 29 January 2014
7.0131 ARS
6.9869 ARS
7.0255 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2014
Tuesday 28 January 2014
6.9933 ARS
7.0130 ARS
7.0274 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2014
Monday 27 January 2014
6.9643 ARS
6.9937 ARS
6.9905 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2014
Friday 24 January 2014
6.2531 ARS
6.9670 ARS
6.5840 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2014
Thursday 23 January 2014
6.1341 ARS
6.2532 ARS
6.2111 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2014
Wednesday 22 January 2014
6.0640 ARS
6.1344 ARS
6.0412 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2014
Tuesday 21 January 2014
6.0087 ARS
6.0644 ARS
5.9841 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2014
Monday 20 January 2014
5.8708 ARS
6.0087 ARS
5.9444 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2014
Friday 17 January 2014
5.9765 ARS
5.9637 ARS
5.9668 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2014
Thursday 16 January 2014
5.9787 ARS
5.9785 ARS
5.9618 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2014
Wednesday 15 January 2014
6.0119 ARS
5.9790 ARS
5.9790 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2014
Tuesday 14 January 2014
6.0339 ARS
6.0115 ARS
6.0228 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2014
Monday 13 January 2014
5.9372 ARS
6.0334 ARS
6.0144 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2014
Friday 10 January 2014
5.8974 ARS
5.9732 ARS
5.9233 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2014
Thursday 9 January 2014
5.8889 ARS
5.8975 ARS
5.8779 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2014
Wednesday 8 January 2014
5.8860 ARS
5.8890 ARS
5.8827 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2014
Tuesday 7 January 2014
5.9146 ARS
5.8851 ARS
5.8821 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2014
Monday 6 January 2014
5.8790 ARS
5.9132 ARS
5.8853 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2014
Friday 3 January 2014
5.8254 ARS
5.8605 ARS
5.8588 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2014
Thursday 2 January 2014
5.8010 ARS
5.8253 ARS
5.8069 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2014
Wednesday 1 January 2014
5.8219 ARS
5.7997 ARS
5.8091 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA