MENU

Converting Australian Dollars into Argentine Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.1544 on 14/12/2012

Worst Exchange Rate: 4.3323 on 01/06/2012

Mid Exchange Rate: 4.6842 on 08/02/2012


Today's Live Rate: 1 AUD = 71.3148 ARS

Best Retail Rate: 1 AUD = 70.8156 ARS

Indicative Bank Rate: 1 AUD = 68.5193 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
5.0924 ARS
5.1079 ARS
5.1061 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2012
Friday 28 December 2012
5.0982 ARS
5.0932 ARS
5.0960 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2012
Thursday 27 December 2012
5.0953 ARS
5.0981 ARS
5.0957 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2012
Wednesday 26 December 2012
5.0807 ARS
5.0947 ARS
5.0892 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2012
Tuesday 25 December 2012
5.0792 ARS
5.0815 ARS
5.0570 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2012
Monday 24 December 2012
5.1049 ARS
5.0800 ARS
5.0929 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2012
Friday 21 December 2012
5.1323 ARS
5.1020 ARS
5.1086 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2012
Thursday 20 December 2012
5.1310 ARS
5.1328 ARS
5.1318 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2012
Wednesday 19 December 2012
5.1495 ARS
5.1307 ARS
5.1408 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2012
Tuesday 18 December 2012
5.1524 ARS
5.1498 ARS
5.1497 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2012
Monday 17 December 2012
5.1474 ARS
5.1530 ARS
5.1481 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2012
Friday 14 December 2012
5.1306 ARS
5.1544 ARS
5.1443 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2012
Thursday 13 December 2012
5.1395 ARS
5.1319 ARS
5.1339 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2012
Wednesday 12 December 2012
5.1248 ARS
5.1394 ARS
5.1372 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2012
Tuesday 11 December 2012
5.1033 ARS
5.1249 ARS
5.1087 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2012
Monday 10 December 2012
5.1031 ARS
5.1014 ARS
5.0997 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2012
Friday 7 December 2012
5.0914 ARS
5.0949 ARS
5.0895 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2012
Thursday 6 December 2012
5.0732 ARS
5.0918 ARS
5.0830 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2012
Wednesday 5 December 2012
5.0756 ARS
5.0700 ARS
5.0718 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2012
Tuesday 4 December 2012
5.0435 ARS
5.0745 ARS
5.0623 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2012
Monday 3 December 2012
5.0373 ARS
5.0460 ARS
5.0440 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2012

November

Friday 30 November 2012
5.0406 ARS
5.0385 ARS
5.0352 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2012
Thursday 29 November 2012
5.0574 ARS
5.0411 ARS
5.0462 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2012
Wednesday 28 November 2012
5.0385 ARS
5.0585 ARS
5.0408 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2012
Tuesday 27 November 2012
5.0444 ARS
5.0388 ARS
5.0238 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2012
Monday 26 November 2012
5.0408 ARS
5.0449 ARS
5.0397 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2012
Friday 23 November 2012
5.0088 ARS
5.0430 ARS
5.0252 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2012
Thursday 22 November 2012
4.9849 ARS
5.0122 ARS
4.9939 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2012
Wednesday 21 November 2012
4.9938 ARS
4.9840 ARS
4.9786 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2012
Tuesday 20 November 2012
5.0036 ARS
4.9928 ARS
4.9931 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2012
Monday 19 November 2012
4.9651 ARS
5.0012 ARS
4.9834 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2012
Friday 16 November 2012
4.9445 ARS
4.9661 ARS
4.9526 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2012
Thursday 15 November 2012
4.9630 ARS
4.9447 ARS
4.9525 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2012
Wednesday 14 November 2012
4.9929 ARS
4.9626 ARS
4.9838 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2012
Tuesday 13 November 2012
4.9870 ARS
4.9935 ARS
4.9817 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2012
Monday 12 November 2012
4.9658 ARS
4.9869 ARS
4.9705 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2012
Friday 9 November 2012
4.9667 ARS
4.9582 ARS
4.9637 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2012
Thursday 8 November 2012
4.9678 ARS
4.9667 ARS
4.9658 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2012
Wednesday 7 November 2012
4.9837 ARS
4.9681 ARS
4.9813 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2012
Tuesday 6 November 2012
4.9479 ARS
4.9827 ARS
4.9695 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2012
Monday 5 November 2012
4.9360 ARS
4.9467 ARS
4.9614 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2012
Friday 2 November 2012
4.9584 ARS
4.9288 ARS
4.9532 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2012
Thursday 1 November 2012
4.9425 ARS
4.9582 ARS
4.9478 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
4.9394 ARS
4.9431 ARS
4.9445 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2012
Tuesday 30 October 2012
4.9139 ARS
4.9353 ARS
4.9291 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2012
Monday 29 October 2012
4.9236 ARS
4.9143 ARS
4.9230 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2012
Friday 26 October 2012
4.9116 ARS
4.9256 ARS
4.9156 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2012
Thursday 25 October 2012
4.9136 ARS
4.9133 ARS
4.9180 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2012
Wednesday 24 October 2012
4.8662 ARS
4.9186 ARS
4.8950 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2012
Tuesday 23 October 2012
4.8897 ARS
4.8684 ARS
4.8742 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2012
Monday 22 October 2012
4.8894 ARS
4.8901 ARS
4.8870 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2012
Friday 19 October 2012
4.9069 ARS
4.8956 ARS
4.9009 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2012
Thursday 18 October 2012
4.9132 ARS
4.9083 ARS
4.9112 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2012
Wednesday 17 October 2012
4.8403 ARS
4.9112 ARS
4.8787 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2012
Tuesday 16 October 2012
4.8300 ARS
4.8434 ARS
4.8392 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2012
Monday 15 October 2012
4.8326 ARS
4.8307 ARS
4.8225 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2012
Friday 12 October 2012
4.8368 ARS
4.8219 ARS
4.8313 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2012
Thursday 11 October 2012
4.8229 ARS
4.8406 ARS
4.8317 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2012
Wednesday 10 October 2012
4.8098 ARS
4.8227 ARS
4.8171 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2012
Tuesday 9 October 2012
4.7968 ARS
4.8061 ARS
4.8069 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2012
Monday 8 October 2012
4.7809 ARS
4.7960 ARS
4.7944 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2012
Friday 5 October 2012
4.8150 ARS
4.7891 ARS
4.8084 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2012
Thursday 4 October 2012
4.8044 ARS
4.8163 ARS
4.8126 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2012
Wednesday 3 October 2012
4.8213 ARS
4.8033 ARS
4.8048 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2012
Tuesday 2 October 2012
4.8685 ARS
4.8213 ARS
4.8513 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2012
Monday 1 October 2012
4.8648 ARS
4.8669 ARS
4.8726 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2012

September

Friday 28 September 2012
4.8986 ARS
4.8651 ARS
4.8913 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2012
Thursday 27 September 2012
4.8611 ARS
4.8979 ARS
4.8814 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2012
Wednesday 26 September 2012
4.8706 ARS
4.8624 ARS
4.8605 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2012
Tuesday 25 September 2012
4.8841 ARS
4.8713 ARS
4.8869 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2012
Monday 24 September 2012
4.8921 ARS
4.8824 ARS
4.8827 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2012
Friday 21 September 2012
4.8852 ARS
4.9014 ARS
4.9051 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2012
Thursday 20 September 2012
4.9057 ARS
4.8846 ARS
4.8835 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2012
Wednesday 19 September 2012
4.8877 ARS
4.9055 ARS
4.8868 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2012
Tuesday 18 September 2012
4.8917 ARS
4.8866 ARS
4.8820 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2012
Monday 17 September 2012
4.9209 ARS
4.8919 ARS
4.9079 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2012
Friday 14 September 2012
4.9163 ARS
4.9213 ARS
4.9270 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2012
Thursday 13 September 2012
4.8779 ARS
4.9156 ARS
4.8916 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2012
Wednesday 12 September 2012
4.8648 ARS
4.8790 ARS
4.8808 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2012
Tuesday 11 September 2012
4.8182 ARS
4.8646 ARS
4.8419 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2012
Monday 10 September 2012
4.8346 ARS
4.8178 ARS
4.8313 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2012
Friday 7 September 2012
4.7861 ARS
4.8410 ARS
4.8182 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2012
Thursday 6 September 2012
4.7406 ARS
4.7867 ARS
4.7615 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2012
Wednesday 5 September 2012
4.7513 ARS
4.7410 ARS
4.7367 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2012
Tuesday 4 September 2012
4.7542 ARS
4.7518 ARS
4.7575 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2012
Monday 3 September 2012
4.7731 ARS
4.7540 ARS
4.7565 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2012

August

Friday 31 August 2012
4.7614 ARS
4.7908 ARS
4.7778 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2012
Thursday 30 August 2012
4.7905 ARS
4.7625 ARS
4.7784 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2012
Wednesday 29 August 2012
4.8054 ARS
4.7901 ARS
4.8016 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2012
Tuesday 28 August 2012
4.7882 ARS
4.8045 ARS
4.7961 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2012
Monday 27 August 2012
4.8094 ARS
4.7866 ARS
4.8004 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2012
Friday 24 August 2012
4.8198 ARS
4.8090 ARS
4.8021 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2012
Thursday 23 August 2012
4.8208 ARS
4.8196 ARS
4.8259 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2012
Wednesday 22 August 2012
4.8426 ARS
4.8220 ARS
4.8339 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2012
Tuesday 21 August 2012
4.8223 ARS
4.8261 ARS
4.8415 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2012
Monday 20 August 2012
4.8119 ARS
4.8202 ARS
4.8197 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2012
Friday 17 August 2012
4.8466 ARS
4.8074 ARS
4.8265 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2012
Thursday 16 August 2012
4.8376 ARS
4.8469 ARS
4.8327 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2012
Wednesday 15 August 2012
4.8319 ARS
4.8378 ARS
4.8315 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2012
Tuesday 14 August 2012
4.8404 ARS
4.8331 ARS
4.8292 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2012
Monday 13 August 2012
4.8601 ARS
4.8407 ARS
4.8470 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2012
Friday 10 August 2012
4.8644 ARS
4.8599 ARS
4.8509 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2012
Thursday 9 August 2012
4.8603 ARS
4.8644 ARS
4.8592 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2012
Wednesday 8 August 2012
4.8516 ARS
4.8587 ARS
4.8522 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2012
Tuesday 7 August 2012
4.8505 ARS
4.8526 ARS
4.8557 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2012
Monday 6 August 2012
4.8600 ARS
4.8496 ARS
4.8415 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2012
Friday 3 August 2012
4.7983 ARS
4.8477 ARS
4.8277 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2012
Thursday 2 August 2012
4.7832 ARS
4.7990 ARS
4.8038 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2012
Wednesday 1 August 2012
4.8142 ARS
4.7855 ARS
4.7993 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
4.8031 ARS
4.8137 ARS
4.8095 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2012
Monday 30 July 2012
4.7943 ARS
4.8032 ARS
4.7587 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2012
Friday 27 July 2012
4.7560 ARS
4.7911 ARS
4.7760 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2012
Thursday 26 July 2012
4.7080 ARS
4.7570 ARS
4.6988 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2012
Wednesday 25 July 2012
4.6745 ARS
4.7100 ARS
4.6829 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2012
Tuesday 24 July 2012
4.6815 ARS
4.6729 ARS
4.6867 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2012
Monday 23 July 2012
4.7398 ARS
4.6860 ARS
4.7105 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2012
Friday 20 July 2012
4.7525 ARS
4.7372 ARS
4.7394 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2012
Thursday 19 July 2012
4.7236 ARS
4.7485 ARS
4.7413 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2012
Wednesday 18 July 2012
4.6912 ARS
4.7203 ARS
4.6952 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2012
Tuesday 17 July 2012
4.6592 ARS
4.6927 ARS
4.6686 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2012
Monday 16 July 2012
4.6568 ARS
4.6597 ARS
4.6495 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2012
Friday 13 July 2012
4.6030 ARS
4.6494 ARS
4.6301 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2012
Thursday 12 July 2012
4.6510 ARS
4.6049 ARS
4.6176 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2012
Wednesday 11 July 2012
4.6267 ARS
4.6516 ARS
4.6416 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2012
Tuesday 10 July 2012
4.6025 ARS
4.6263 ARS
4.6140 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2012
Monday 9 July 2012
4.6226 ARS
4.6037 ARS
4.6054 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2012
Friday 6 July 2012
4.6602 ARS
4.6307 ARS
4.6397 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2012
Thursday 5 July 2012
4.6480 ARS
4.6596 ARS
4.6493 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2012
Wednesday 4 July 2012
4.6524 ARS
4.6486 ARS
4.6520 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2012
Tuesday 3 July 2012
4.6379 ARS
4.6551 ARS
4.6423 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2012
Monday 2 July 2012
4.6473 ARS
4.6382 ARS
4.6276 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2012

June

Friday 29 June 2012
4.5421 ARS
4.6360 ARS
4.5661 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2012
Thursday 28 June 2012
4.5513 ARS
4.5409 ARS
4.5433 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2012
Wednesday 27 June 2012
4.5335 ARS
4.5509 ARS
4.4763 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2012
Tuesday 26 June 2012
4.5179 ARS
4.5346 ARS
4.5296 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2012
Monday 25 June 2012
4.5403 ARS
4.5175 ARS
4.4862 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2012
Friday 22 June 2012
4.5230 ARS
4.5420 ARS
4.4726 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2012
Thursday 21 June 2012
4.5797 ARS
4.5235 ARS
4.5502 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2012
Wednesday 20 June 2012
4.5806 ARS
4.5799 ARS
4.5829 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2012
Tuesday 19 June 2012
4.5526 ARS
4.5797 ARS
4.5448 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2012
Monday 18 June 2012
4.5445 ARS
4.5535 ARS
4.5408 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2012
Friday 15 June 2012
4.5014 ARS
4.5311 ARS
4.5133 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2012
Thursday 14 June 2012
4.4537 ARS
4.5014 ARS
4.4767 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2012
Wednesday 13 June 2012
4.4709 ARS
4.4542 ARS
4.4673 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2012
Tuesday 12 June 2012
4.4283 ARS
4.4699 ARS
4.4484 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2012
Monday 11 June 2012
4.4773 ARS
4.4299 ARS
4.4624 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2012
Friday 8 June 2012
4.4347 ARS
4.4404 ARS
4.4321 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2012
Thursday 7 June 2012
4.4504 ARS
4.4358 ARS
4.4601 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2012
Wednesday 6 June 2012
4.3584 ARS
4.4481 ARS
4.4056 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2012
Tuesday 5 June 2012
4.3512 ARS
4.3576 ARS
4.3596 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2012
Monday 4 June 2012
4.3348 ARS
4.3523 ARS
4.3312 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2012
Friday 1 June 2012
4.3498 ARS
4.3323 ARS
4.3192 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2012

May

Thursday 31 May 2012
4.3381 ARS
4.3500 ARS
4.3440 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2012
Wednesday 30 May 2012
4.4015 ARS
4.3395 ARS
4.3637 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2012
Tuesday 29 May 2012
4.4025 ARS
4.3995 ARS
4.3967 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2012
Monday 28 May 2012
4.3859 ARS
4.4023 ARS
4.3835 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2012
Friday 25 May 2012
4.3596 ARS
4.3600 ARS
4.3642 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2012
Thursday 24 May 2012
4.3563 ARS
4.3602 ARS
4.3612 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2012
Wednesday 23 May 2012
4.3849 ARS
4.3567 ARS
4.3542 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2012
Tuesday 22 May 2012
4.4271 ARS
4.3811 ARS
4.4050 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2012
Monday 21 May 2012
4.3786 ARS
4.4275 ARS
4.3963 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2012
Friday 18 May 2012
4.4004 ARS
4.3903 ARS
4.3832 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2012
Thursday 17 May 2012
4.4084 ARS
4.4004 ARS
4.4142 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2012
Wednesday 16 May 2012
4.4144 ARS
4.4090 ARS
4.4106 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2012
Tuesday 15 May 2012
4.4183 ARS
4.4140 ARS
4.4268 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2012
Monday 14 May 2012
4.4472 ARS
4.4206 ARS
4.4390 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2012
Friday 11 May 2012
4.4760 ARS
4.4484 ARS
4.4614 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2012
Thursday 10 May 2012
4.4593 ARS
4.4765 ARS
4.4770 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2012
Wednesday 9 May 2012
4.4869 ARS
4.4612 ARS
4.4651 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2012
Tuesday 8 May 2012
4.5199 ARS
4.4869 ARS
4.5011 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2012
Monday 7 May 2012
4.4989 ARS
4.5200 ARS
4.5058 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2012
Friday 4 May 2012
4.5423 ARS
4.5088 ARS
4.5230 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2012
Thursday 3 May 2012
4.5702 ARS
4.5424 ARS
4.5489 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2012
Wednesday 2 May 2012
4.5601 ARS
4.5706 ARS
4.5580 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2012
Tuesday 1 May 2012
4.6006 ARS
4.5606 ARS
4.5748 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2012

April

Monday 30 April 2012
4.6159 ARS
4.6074 ARS
4.6085 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2012
Friday 27 April 2012
4.5837 ARS
4.6248 ARS
4.6008 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2012
Thursday 26 April 2012
4.5654 ARS
4.5875 ARS
4.5737 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2012
Wednesday 25 April 2012
4.5443 ARS
4.5653 ARS
4.5558 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2012
Tuesday 24 April 2012
4.5481 ARS
4.5476 ARS
4.5371 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2012
Monday 23 April 2012
4.5675 ARS
4.5467 ARS
4.5515 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2012
Friday 20 April 2012
4.5429 ARS
4.5714 ARS
4.5493 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2012
Thursday 19 April 2012
4.5533 ARS
4.5423 ARS
4.5532 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2012
Wednesday 18 April 2012
4.5625 ARS
4.5535 ARS
4.5578 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2012
Tuesday 17 April 2012
4.5506 ARS
4.5652 ARS
4.5525 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2012
Monday 16 April 2012
4.5571 ARS
4.5496 ARS
4.5295 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2012
Friday 13 April 2012
4.5875 ARS
4.5571 ARS
4.5640 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2012
Thursday 12 April 2012
4.5190 ARS
4.5862 ARS
4.5580 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2012
Wednesday 11 April 2012
4.4876 ARS
4.5188 ARS
4.5051 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2012
Tuesday 10 April 2012
4.5200 ARS
4.4894 ARS
4.5040 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2012
Monday 9 April 2012
4.5034 ARS
4.5082 ARS
4.5046 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2012
Friday 6 April 2012
4.5156 ARS
4.5076 ARS
4.5149 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2012
Thursday 5 April 2012
4.5048 ARS
4.5154 ARS
4.5100 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2012
Wednesday 4 April 2012
4.5234 ARS
4.4995 ARS
4.4905 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2012
Tuesday 3 April 2012
4.5588 ARS
4.5226 ARS
4.5424 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2012
Monday 2 April 2012
4.5732 ARS
4.5600 ARS
4.5534 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2012

March

Friday 30 March 2012
4.5408 ARS
4.5241 ARS
4.5335 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2012
Thursday 29 March 2012
4.5417 ARS
4.5416 ARS
4.5332 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2012
Wednesday 28 March 2012
4.5719 ARS
4.5437 ARS
4.5476 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2012
Tuesday 27 March 2012
4.5996 ARS
4.5663 ARS
4.5840 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2012
Monday 26 March 2012
4.5722 ARS
4.6038 ARS
4.5795 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2012
Friday 23 March 2012
4.5384 ARS
4.5757 ARS
4.5520 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2012
Thursday 22 March 2012
4.5624 ARS
4.5384 ARS
4.5443 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2012
Wednesday 21 March 2012
4.5709 ARS
4.5635 ARS
4.5716 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2012
Tuesday 20 March 2012
4.6297 ARS
4.5716 ARS
4.5958 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2012
Monday 19 March 2012
4.6119 ARS
4.6292 ARS
4.6152 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2012
Friday 16 March 2012
4.5846 ARS
4.6057 ARS
4.5975 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2012
Thursday 15 March 2012
4.5469 ARS
4.5845 ARS
4.5668 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2012
Wednesday 14 March 2012
4.5794 ARS
4.5479 ARS
4.5669 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2012
Tuesday 13 March 2012
4.5695 ARS
4.5809 ARS
4.5786 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2012
Monday 12 March 2012
4.5872 ARS
4.5693 ARS
4.5721 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2012
Friday 9 March 2012
4.6137 ARS
4.5912 ARS
4.6041 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2012
Thursday 8 March 2012
4.5877 ARS
4.6152 ARS
4.6016 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2012
Wednesday 7 March 2012
4.5752 ARS
4.5888 ARS
4.5734 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2012
Tuesday 6 March 2012
4.6236 ARS
4.5764 ARS
4.5942 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2012
Monday 5 March 2012
4.6550 ARS
4.6233 ARS
4.6325 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2012
Friday 2 March 2012
4.7064 ARS
4.6526 ARS
4.6781 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2012
Thursday 1 March 2012
4.6742 ARS
4.7059 ARS
4.6896 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
4.6893 ARS
4.6755 ARS
4.7009 ARS
Australian Dollars to Argentine Pesos rate for 29/02/2012
Tuesday 28 February 2012
4.6796 ARS
4.6916 ARS
4.6855 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2012
Monday 27 February 2012
4.6584 ARS
4.6787 ARS
4.6655 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2012
Friday 24 February 2012
4.6661 ARS
4.6606 ARS
4.6530 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2012
Thursday 23 February 2012
4.6304 ARS
4.6673 ARS
4.6456 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2012
Wednesday 22 February 2012
4.6396 ARS
4.6286 ARS
4.6306 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2012
Tuesday 21 February 2012
4.6813 ARS
4.6426 ARS
4.6573 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2012
Monday 20 February 2012
4.6820 ARS
4.6806 ARS
4.6822 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2012
Friday 17 February 2012
4.6764 ARS
4.6588 ARS
4.6749 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2012
Thursday 16 February 2012
4.6487 ARS
4.6770 ARS
4.6654 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2012
Wednesday 15 February 2012
4.6488 ARS
4.6487 ARS
4.6681 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2012
Tuesday 14 February 2012
4.6634 ARS
4.6479 ARS
4.6479 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2012
Monday 13 February 2012
4.6443 ARS
4.6640 ARS
4.6608 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2012
Friday 10 February 2012
4.6864 ARS
4.6328 ARS
4.6476 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2012
Thursday 9 February 2012
4.6839 ARS
4.6864 ARS
4.6823 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2012
Wednesday 8 February 2012
4.6899 ARS
4.6842 ARS
4.6841 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2012
Tuesday 7 February 2012
4.6501 ARS
4.6901 ARS
4.6800 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2012
Monday 6 February 2012
4.6600 ARS
4.6500 ARS
4.6514 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2012
Friday 3 February 2012
4.6448 ARS
4.6654 ARS
4.6455 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2012
Thursday 2 February 2012
4.6414 ARS
4.6446 ARS
4.6453 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2012
Wednesday 1 February 2012
4.6023 ARS
4.6392 ARS
4.6238 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
4.5917 ARS
4.6021 ARS
4.6030 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2012
Monday 30 January 2012
4.6087 ARS
4.5918 ARS
4.5886 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2012
Friday 27 January 2012
4.6090 ARS
4.6201 ARS
4.6108 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2012
Thursday 26 January 2012
4.5969 ARS
4.6090 ARS
4.6153 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2012
Wednesday 25 January 2012
4.5474 ARS
4.5983 ARS
4.5579 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2012
Tuesday 24 January 2012
4.5555 ARS
4.5433 ARS
4.5426 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2012
Monday 23 January 2012
4.5336 ARS
4.5564 ARS
4.5441 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA