MENU

Converting Australian Dollars into Algerian Dinars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 91.6352 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 86.0966 on 27/06/2018


Today's Live Rate: 1 AUD = 100.7374 DZD

Best Retail Rate: 1 AUD = 100.0322 DZD

Indicative Bank Rate: 1 AUD = 96.7885 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
82.4299 DZD
83.0090 DZD
82.9092 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2018
Sunday 30 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 30/12/2018
Saturday 29 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 29/12/2018
Friday 28 December 2018
83.0176 DZD
83.1428 DZD
83.0477 DZD
Australian Dollars to Algerian Dinars rate for 28/12/2018
Thursday 27 December 2018
83.0676 DZD
82.9327 DZD
83.0128 DZD
Australian Dollars to Algerian Dinars rate for 27/12/2018
Wednesday 26 December 2018
82.4593 DZD
83.0396 DZD
82.6050 DZD
Australian Dollars to Algerian Dinars rate for 26/12/2018
Tuesday 25 December 2018
82.5847 DZD
83.2620 DZD
84.0115 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2018
Monday 24 December 2018
82.7723 DZD
83.1270 DZD
83.1575 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2018
Sunday 23 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 23/12/2018
Saturday 22 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 22/12/2018
Friday 21 December 2018
83.9260 DZD
83.0434 DZD
83.5835 DZD
Australian Dollars to Algerian Dinars rate for 21/12/2018
Thursday 20 December 2018
83.8948 DZD
83.9227 DZD
83.9690 DZD
Australian Dollars to Algerian Dinars rate for 20/12/2018
Wednesday 19 December 2018
85.0520 DZD
84.0714 DZD
84.4873 DZD
Australian Dollars to Algerian Dinars rate for 19/12/2018
Tuesday 18 December 2018
84.8637 DZD
84.9493 DZD
85.0274 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2018
Monday 17 December 2018
84.0618 DZD
84.8382 DZD
84.5101 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2018
Sunday 16 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 16/12/2018
Saturday 15 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/12/2018
Friday 14 December 2018
85.3821 DZD
85.0499 DZD
85.0093 DZD
Australian Dollars to Algerian Dinars rate for 14/12/2018
Thursday 13 December 2018
85.3412 DZD
85.4312 DZD
85.4771 DZD
Australian Dollars to Algerian Dinars rate for 13/12/2018
Wednesday 12 December 2018
85.3679 DZD
85.4145 DZD
85.4222 DZD
Australian Dollars to Algerian Dinars rate for 12/12/2018
Tuesday 11 December 2018
84.8087 DZD
85.3404 DZD
85.1942 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2018
Monday 10 December 2018
83.8246 DZD
84.8511 DZD
84.8443 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2018
Sunday 9 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 09/12/2018
Saturday 8 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 08/12/2018
Friday 7 December 2018
85.4104 DZD
85.0588 DZD
84.9834 DZD
Australian Dollars to Algerian Dinars rate for 07/12/2018
Thursday 6 December 2018
85.8947 DZD
85.3333 DZD
85.4702 DZD
Australian Dollars to Algerian Dinars rate for 06/12/2018
Wednesday 5 December 2018
86.7220 DZD
85.8404 DZD
86.3721 DZD
Australian Dollars to Algerian Dinars rate for 05/12/2018
Tuesday 4 December 2018
86.8504 DZD
86.6999 DZD
87.0270 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2018
Monday 3 December 2018
86.5232 DZD
86.9241 DZD
87.0196 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2018
Sunday 2 December 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 02/12/2018
Saturday 1 December 2018
86.5940 DZD
86.6586 DZD
86.4655 DZD
Australian Dollars to Algerian Dinars rate for 01/12/2018

November

Friday 30 November 2018
86.4140 DZD
86.5195 DZD
86.3750 DZD
Australian Dollars to Algerian Dinars rate for 30/11/2018
Thursday 29 November 2018
86.3823 DZD
86.4758 DZD
86.5439 DZD
Australian Dollars to Algerian Dinars rate for 29/11/2018
Wednesday 28 November 2018
85.5483 DZD
86.5375 DZD
86.0619 DZD
Australian Dollars to Algerian Dinars rate for 28/11/2018
Tuesday 27 November 2018
85.3381 DZD
85.5546 DZD
85.5754 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2018
Monday 26 November 2018
84.7401 DZD
85.3813 DZD
85.3078 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2018
Sunday 25 November 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/11/2018
Saturday 24 November 2018
84.7465 DZD
84.7787 DZD
84.7339 DZD
Australian Dollars to Algerian Dinars rate for 24/11/2018
Friday 23 November 2018
85.5085 DZD
85.5086 DZD
85.5685 DZD
Australian Dollars to Algerian Dinars rate for 23/11/2018
Thursday 22 November 2018
85.7170 DZD
85.5312 DZD
85.6146 DZD
Australian Dollars to Algerian Dinars rate for 22/11/2018
Wednesday 21 November 2018
85.1828 DZD
85.6820 DZD
85.5871 DZD
Australian Dollars to Algerian Dinars rate for 21/11/2018
Tuesday 20 November 2018
85.7075 DZD
85.2015 DZD
85.4999 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2018
Monday 19 November 2018
84.9414 DZD
85.6827 DZD
85.4975 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2018
Sunday 18 November 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 18/11/2018
Saturday 17 November 2018
86.8205 DZD
85.6277 DZD
85.9972 DZD
Australian Dollars to Algerian Dinars rate for 17/11/2018
Friday 16 November 2018
85.8683 DZD
86.2894 DZD
86.0251 DZD
Australian Dollars to Algerian Dinars rate for 16/11/2018
Thursday 15 November 2018
85.3779 DZD
85.9047 DZD
85.7248 DZD
Australian Dollars to Algerian Dinars rate for 15/11/2018
Wednesday 14 November 2018
85.5503 DZD
85.5702 DZD
85.0673 DZD
Australian Dollars to Algerian Dinars rate for 14/11/2018
Tuesday 13 November 2018
85.0526 DZD
85.6158 DZD
85.3785 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2018
Monday 12 November 2018
84.8234 DZD
85.0650 DZD
85.2920 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2018
Sunday 11 November 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 11/11/2018
Saturday 10 November 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 10/11/2018
Friday 9 November 2018
85.7983 DZD
85.4572 DZD
85.5410 DZD
Australian Dollars to Algerian Dinars rate for 09/11/2018
Thursday 8 November 2018
85.6605 DZD
85.7780 DZD
85.8142 DZD
Australian Dollars to Algerian Dinars rate for 08/11/2018
Wednesday 7 November 2018
85.3176 DZD
85.6707 DZD
85.5818 DZD
Australian Dollars to Algerian Dinars rate for 07/11/2018
Tuesday 6 November 2018
85.0354 DZD
85.3751 DZD
85.2798 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2018
Monday 5 November 2018
84.5069 DZD
85.0945 DZD
84.8792 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2018
Sunday 4 November 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/11/2018
Saturday 3 November 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 03/11/2018
Friday 2 November 2018
85.1808 DZD
85.0061 DZD
85.4123 DZD
Australian Dollars to Algerian Dinars rate for 02/11/2018
Thursday 1 November 2018
84.0148 DZD
85.2898 DZD
84.7558 DZD
Australian Dollars to Algerian Dinars rate for 01/11/2018

October

Wednesday 31 October 2018
84.2422 DZD
84.1243 DZD
84.1580 DZD
Australian Dollars to Algerian Dinars rate for 31/10/2018
Tuesday 30 October 2018
83.8244 DZD
84.2326 DZD
84.1623 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2018
Monday 29 October 2018
83.1960 DZD
83.7821 DZD
83.6714 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2018
Sunday 28 October 2018
84.4070 DZD
84.2912 DZD
84.2603 DZD
Australian Dollars to Algerian Dinars rate for 28/10/2018
Saturday 27 October 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 27/10/2018
Friday 26 October 2018
84.0666 DZD
84.4015 DZD
83.8665 DZD
Australian Dollars to Algerian Dinars rate for 26/10/2018
Thursday 25 October 2018
83.7861 DZD
84.0558 DZD
83.9556 DZD
Australian Dollars to Algerian Dinars rate for 25/10/2018
Wednesday 24 October 2018
83.9403 DZD
83.7750 DZD
83.9459 DZD
Australian Dollars to Algerian Dinars rate for 24/10/2018
Tuesday 23 October 2018
83.6734 DZD
83.9407 DZD
83.6499 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2018
Monday 22 October 2018
84.1414 DZD
83.6925 DZD
83.9822 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2018
Sunday 21 October 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 21/10/2018
Saturday 20 October 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 20/10/2018
Friday 19 October 2018
83.9511 DZD
84.1953 DZD
84.2748 DZD
Australian Dollars to Algerian Dinars rate for 19/10/2018
Thursday 18 October 2018
83.9857 DZD
83.9188 DZD
84.0649 DZD
Australian Dollars to Algerian Dinars rate for 18/10/2018
Wednesday 17 October 2018
84.0746 DZD
83.9901 DZD
84.1380 DZD
Australian Dollars to Algerian Dinars rate for 17/10/2018
Tuesday 16 October 2018
84.2090 DZD
84.0962 DZD
84.0828 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2018
Monday 15 October 2018
83.8631 DZD
84.1945 DZD
84.0999 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2018
Sunday 14 October 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 14/10/2018
Saturday 13 October 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 13/10/2018
Friday 12 October 2018
83.9772 DZD
83.9396 DZD
83.9387 DZD
Australian Dollars to Algerian Dinars rate for 12/10/2018
Thursday 11 October 2018
83.3623 DZD
83.9795 DZD
83.6940 DZD
Australian Dollars to Algerian Dinars rate for 11/10/2018
Wednesday 10 October 2018
84.2018 DZD
83.3521 DZD
83.7165 DZD
Australian Dollars to Algerian Dinars rate for 10/10/2018
Tuesday 9 October 2018
83.6998 DZD
84.1801 DZD
83.7490 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2018
Monday 8 October 2018
83.2774 DZD
83.7097 DZD
83.4247 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2018
Sunday 7 October 2018
82.0415 DZD
82.0239 DZD
82.1728 DZD
Australian Dollars to Algerian Dinars rate for 07/10/2018
Saturday 6 October 2018
83.0283 DZD
82.9123 DZD
82.9703 DZD
Australian Dollars to Algerian Dinars rate for 06/10/2018
Friday 5 October 2018
83.5916 DZD
83.3405 DZD
83.3765 DZD
Australian Dollars to Algerian Dinars rate for 05/10/2018
Thursday 4 October 2018
83.7392 DZD
83.5970 DZD
83.7011 DZD
Australian Dollars to Algerian Dinars rate for 04/10/2018
Wednesday 3 October 2018
84.8521 DZD
83.7158 DZD
84.3814 DZD
Australian Dollars to Algerian Dinars rate for 03/10/2018
Tuesday 2 October 2018
85.1528 DZD
84.8488 DZD
84.9382 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2018
Monday 1 October 2018
85.0463 DZD
85.1416 DZD
84.6371 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 30/09/2018
Saturday 29 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 29/09/2018
Friday 28 September 2018
84.7306 DZD
85.1564 DZD
84.7924 DZD
Australian Dollars to Algerian Dinars rate for 28/09/2018
Thursday 27 September 2018
85.0734 DZD
84.7220 DZD
84.6826 DZD
Australian Dollars to Algerian Dinars rate for 27/09/2018
Wednesday 26 September 2018
84.9160 DZD
85.1088 DZD
85.1446 DZD
Australian Dollars to Algerian Dinars rate for 26/09/2018
Tuesday 25 September 2018
84.9659 DZD
84.9120 DZD
84.9823 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2018
Monday 24 September 2018
85.4203 DZD
84.9497 DZD
85.0315 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2018
Sunday 23 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 23/09/2018
Saturday 22 September 2018
86.3720 DZD
86.3190 DZD
85.8853 DZD
Australian Dollars to Algerian Dinars rate for 22/09/2018
Friday 21 September 2018
85.3001 DZD
85.7518 DZD
85.4681 DZD
Australian Dollars to Algerian Dinars rate for 21/09/2018
Thursday 20 September 2018
85.2657 DZD
85.3017 DZD
85.3374 DZD
Australian Dollars to Algerian Dinars rate for 20/09/2018
Wednesday 19 September 2018
84.9604 DZD
85.2660 DZD
85.2091 DZD
Australian Dollars to Algerian Dinars rate for 19/09/2018
Tuesday 18 September 2018
83.8723 DZD
84.9695 DZD
84.1412 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2018
Monday 17 September 2018
84.0930 DZD
83.8929 DZD
84.1671 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2018
Sunday 16 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 16/09/2018
Saturday 15 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/09/2018
Friday 14 September 2018
84.4700 DZD
84.2125 DZD
84.4271 DZD
Australian Dollars to Algerian Dinars rate for 14/09/2018
Thursday 13 September 2018
84.4869 DZD
84.4922 DZD
84.5996 DZD
Australian Dollars to Algerian Dinars rate for 13/09/2018
Wednesday 12 September 2018
83.8496 DZD
84.4851 DZD
83.7525 DZD
Australian Dollars to Algerian Dinars rate for 12/09/2018
Tuesday 11 September 2018
83.8236 DZD
83.8287 DZD
83.8390 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2018
Monday 10 September 2018
83.7754 DZD
83.8291 DZD
83.8303 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2018
Sunday 9 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 09/09/2018
Saturday 8 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 08/09/2018
Friday 7 September 2018
84.6361 DZD
83.7497 DZD
84.3357 DZD
Australian Dollars to Algerian Dinars rate for 07/09/2018
Thursday 6 September 2018
84.6331 DZD
84.6770 DZD
84.6714 DZD
Australian Dollars to Algerian Dinars rate for 06/09/2018
Wednesday 5 September 2018
84.6367 DZD
84.6624 DZD
84.5459 DZD
Australian Dollars to Algerian Dinars rate for 05/09/2018
Tuesday 4 September 2018
84.7699 DZD
84.6399 DZD
84.8024 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2018
Monday 3 September 2018
84.5847 DZD
84.7641 DZD
84.6407 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2018
Sunday 2 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 02/09/2018
Saturday 1 September 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 01/09/2018

August

Friday 31 August 2018
85.2307 DZD
84.5667 DZD
84.8378 DZD
Australian Dollars to Algerian Dinars rate for 31/08/2018
Thursday 30 August 2018
85.6989 DZD
85.2339 DZD
85.3774 DZD
Australian Dollars to Algerian Dinars rate for 30/08/2018
Wednesday 29 August 2018
86.0861 DZD
85.6954 DZD
85.8564 DZD
Australian Dollars to Algerian Dinars rate for 29/08/2018
Tuesday 28 August 2018
86.2998 DZD
86.0689 DZD
86.2216 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2018
Monday 27 August 2018
86.3922 DZD
86.2757 DZD
86.2319 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2018
Sunday 26 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/08/2018
Saturday 25 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/08/2018
Friday 24 August 2018
85.4297 DZD
86.3989 DZD
85.5632 DZD
Australian Dollars to Algerian Dinars rate for 24/08/2018
Thursday 23 August 2018
86.3664 DZD
85.4333 DZD
85.8683 DZD
Australian Dollars to Algerian Dinars rate for 23/08/2018
Wednesday 22 August 2018
87.1914 DZD
86.3497 DZD
86.7416 DZD
Australian Dollars to Algerian Dinars rate for 22/08/2018
Tuesday 21 August 2018
86.6827 DZD
87.1924 DZD
86.9729 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2018
Monday 20 August 2018
86.5350 DZD
86.6685 DZD
86.2610 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2018
Sunday 19 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 19/08/2018
Saturday 18 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 18/08/2018
Friday 17 August 2018
86.1091 DZD
86.6632 DZD
86.3547 DZD
Australian Dollars to Algerian Dinars rate for 17/08/2018
Thursday 16 August 2018
85.9447 DZD
86.1051 DZD
86.1677 DZD
Australian Dollars to Algerian Dinars rate for 16/08/2018
Wednesday 15 August 2018
85.8547 DZD
85.9564 DZD
85.7649 DZD
Australian Dollars to Algerian Dinars rate for 15/08/2018
Tuesday 14 August 2018
85.9993 DZD
85.8818 DZD
85.9169 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2018
Monday 13 August 2018
86.3687 DZD
86.0338 DZD
86.1365 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2018
Sunday 12 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 12/08/2018
Saturday 11 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 11/08/2018
Friday 10 August 2018
86.9525 DZD
86.4866 DZD
86.4035 DZD
Australian Dollars to Algerian Dinars rate for 10/08/2018
Thursday 9 August 2018
87.4462 DZD
86.9458 DZD
87.1291 DZD
Australian Dollars to Algerian Dinars rate for 09/08/2018
Wednesday 8 August 2018
87.3957 DZD
87.4515 DZD
87.4018 DZD
Australian Dollars to Algerian Dinars rate for 08/08/2018
Tuesday 7 August 2018
87.0865 DZD
87.3602 DZD
87.3257 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2018
Monday 6 August 2018
87.0675 DZD
87.0957 DZD
87.0527 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2018
Sunday 5 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 05/08/2018
Saturday 4 August 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/08/2018
Friday 3 August 2018
86.6224 DZD
87.1135 DZD
86.9606 DZD
Australian Dollars to Algerian Dinars rate for 03/08/2018
Thursday 2 August 2018
86.9548 DZD
86.6055 DZD
86.6461 DZD
Australian Dollars to Algerian Dinars rate for 02/08/2018
Wednesday 1 August 2018
87.0404 DZD
86.9423 DZD
86.9397 DZD
Australian Dollars to Algerian Dinars rate for 01/08/2018

July

Tuesday 31 July 2018
86.9114 DZD
87.0532 DZD
87.0727 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2018
Monday 30 July 2018
86.8697 DZD
86.9092 DZD
86.8901 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2018
Sunday 29 July 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 29/07/2018
Saturday 28 July 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 28/07/2018
Friday 27 July 2018
86.5719 DZD
87.0258 DZD
86.8027 DZD
Australian Dollars to Algerian Dinars rate for 27/07/2018
Thursday 26 July 2018
87.3932 DZD
86.5451 DZD
86.8737 DZD
Australian Dollars to Algerian Dinars rate for 26/07/2018
Wednesday 25 July 2018
87.0891 DZD
87.3892 DZD
87.0503 DZD
Australian Dollars to Algerian Dinars rate for 25/07/2018
Tuesday 24 July 2018
86.5238 DZD
87.0778 DZD
86.6975 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2018
Monday 23 July 2018
85.8191 DZD
86.5211 DZD
86.3322 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2018
Sunday 22 July 2018
87.0227 DZD
86.9740 DZD
87.0565 DZD
Australian Dollars to Algerian Dinars rate for 22/07/2018
Saturday 21 July 2018
86.8654 DZD
85.7781 DZD
86.3218 DZD
Australian Dollars to Algerian Dinars rate for 21/07/2018
Friday 20 July 2018
86.4785 DZD
87.0010 DZD
86.7462 DZD
Australian Dollars to Algerian Dinars rate for 20/07/2018
Thursday 19 July 2018
86.9518 DZD
86.4914 DZD
86.7874 DZD
Australian Dollars to Algerian Dinars rate for 19/07/2018
Wednesday 18 July 2018
86.6101 DZD
86.9464 DZD
86.5871 DZD
Australian Dollars to Algerian Dinars rate for 18/07/2018
Tuesday 17 July 2018
86.7714 DZD
86.6021 DZD
86.8475 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2018
Monday 16 July 2018
87.0763 DZD
86.7773 DZD
87.0701 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2018
Sunday 15 July 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/07/2018
Saturday 14 July 2018
86.9069 DZD
87.1913 DZD
86.9076 DZD
Australian Dollars to Algerian Dinars rate for 14/07/2018
Friday 13 July 2018
86.9069 DZD
87.1913 DZD
86.9076 DZD
Australian Dollars to Algerian Dinars rate for 13/07/2018
Thursday 12 July 2018
86.4330 DZD
86.8817 DZD
86.7660 DZD
Australian Dollars to Algerian Dinars rate for 12/07/2018
Wednesday 11 July 2018
86.8259 DZD
86.4262 DZD
86.6466 DZD
Australian Dollars to Algerian Dinars rate for 11/07/2018
Tuesday 10 July 2018
87.3366 DZD
86.8113 DZD
87.1499 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2018
Monday 9 July 2018
85.8091 DZD
87.3342 DZD
87.1212 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2018
Sunday 8 July 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 08/07/2018
Saturday 7 July 2018
86.8274 DZD
86.7207 DZD
86.7838 DZD
Australian Dollars to Algerian Dinars rate for 07/07/2018
Friday 6 July 2018
86.3975 DZD
86.8609 DZD
86.7008 DZD
Australian Dollars to Algerian Dinars rate for 06/07/2018
Thursday 5 July 2018
86.4074 DZD
86.3889 DZD
86.4597 DZD
Australian Dollars to Algerian Dinars rate for 05/07/2018
Wednesday 4 July 2018
86.4362 DZD
86.4197 DZD
86.5605 DZD
Australian Dollars to Algerian Dinars rate for 04/07/2018
Tuesday 3 July 2018
86.0380 DZD
86.4277 DZD
86.2811 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2018
Monday 2 July 2018
86.6599 DZD
86.0527 DZD
86.1635 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2018
Sunday 1 July 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 30/06/2018
Friday 29 June 2018
86.2592 DZD
86.7123 DZD
86.4848 DZD
Australian Dollars to Algerian Dinars rate for 29/06/2018
Thursday 28 June 2018
86.0852 DZD
86.2644 DZD
86.1741 DZD
Australian Dollars to Algerian Dinars rate for 28/06/2018
Wednesday 27 June 2018
86.5121 DZD
86.0966 DZD
86.2605 DZD
Australian Dollars to Algerian Dinars rate for 27/06/2018
Tuesday 26 June 2018
86.6367 DZD
86.5179 DZD
86.5640 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2018
Monday 25 June 2018
86.9312 DZD
86.6256 DZD
86.3301 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2018
Sunday 24 June 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 24/06/2018
Saturday 23 June 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 23/06/2018
Friday 22 June 2018
86.4000 DZD
87.0151 DZD
86.8048 DZD
Australian Dollars to Algerian Dinars rate for 22/06/2018
Thursday 21 June 2018
86.2190 DZD
86.4138 DZD
86.3808 DZD
Australian Dollars to Algerian Dinars rate for 21/06/2018
Wednesday 20 June 2018
86.5775 DZD
86.2461 DZD
86.5254 DZD
Australian Dollars to Algerian Dinars rate for 20/06/2018
Tuesday 19 June 2018
86.4147 DZD
86.5446 DZD
86.3302 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2018
Monday 18 June 2018
86.9909 DZD
86.4096 DZD
86.8348 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2018
Sunday 17 June 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 17/06/2018
Saturday 16 June 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 16/06/2018
Friday 15 June 2018
87.1128 DZD
87.1616 DZD
86.9948 DZD
Australian Dollars to Algerian Dinars rate for 15/06/2018
Thursday 14 June 2018
87.6884 DZD
87.0873 DZD
87.6016 DZD
Australian Dollars to Algerian Dinars rate for 14/06/2018
Wednesday 13 June 2018
87.8586 DZD
87.7268 DZD
87.8604 DZD
Australian Dollars to Algerian Dinars rate for 13/06/2018
Tuesday 12 June 2018
88.1276 DZD
87.8388 DZD
88.1509 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2018
Monday 11 June 2018
87.0204 DZD
88.1338 DZD
87.8965 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2018
Sunday 10 June 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 10/06/2018
Saturday 9 June 2018
88.3827 DZD
88.1423 DZD
88.2625 DZD
Australian Dollars to Algerian Dinars rate for 09/06/2018
Friday 8 June 2018
88.2077 DZD
88.3713 DZD
88.0227 DZD
Australian Dollars to Algerian Dinars rate for 08/06/2018
Thursday 7 June 2018
88.7586 DZD
88.2136 DZD
88.5367 DZD
Australian Dollars to Algerian Dinars rate for 07/06/2018
Wednesday 6 June 2018
88.5229 DZD
88.7780 DZD
88.7031 DZD
Australian Dollars to Algerian Dinars rate for 06/06/2018
Tuesday 5 June 2018
88.7593 DZD
88.5205 DZD
88.6109 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2018
Monday 4 June 2018
87.8442 DZD
88.7701 DZD
88.4549 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2018
Sunday 3 June 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 03/06/2018
Saturday 2 June 2018
87.8025 DZD
87.4072 DZD
87.6834 DZD
Australian Dollars to Algerian Dinars rate for 02/06/2018
Friday 1 June 2018
87.8025 DZD
88.0409 DZD
87.6929 DZD
Australian Dollars to Algerian Dinars rate for 01/06/2018

May

Thursday 31 May 2018
87.9465 DZD
87.8258 DZD
88.0062 DZD
Australian Dollars to Algerian Dinars rate for 31/05/2018
Wednesday 30 May 2018
87.3221 DZD
87.9389 DZD
87.7556 DZD
Australian Dollars to Algerian Dinars rate for 30/05/2018
Tuesday 29 May 2018
87.7672 DZD
87.3002 DZD
87.6214 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2018
Monday 28 May 2018
87.4444 DZD
87.7544 DZD
87.6873 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2018
Sunday 27 May 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 27/05/2018
Saturday 26 May 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 26/05/2018
Friday 25 May 2018
87.7406 DZD
87.6505 DZD
87.7563 DZD
Australian Dollars to Algerian Dinars rate for 25/05/2018
Thursday 24 May 2018
87.8098 DZD
87.7572 DZD
87.7340 DZD
Australian Dollars to Algerian Dinars rate for 24/05/2018
Wednesday 23 May 2018
87.6310 DZD
87.7967 DZD
87.4619 DZD
Australian Dollars to Algerian Dinars rate for 23/05/2018
Tuesday 22 May 2018
87.7665 DZD
87.6207 DZD
87.8983 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2018
Monday 21 May 2018
87.1022 DZD
87.7662 DZD
87.3564 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2018
Sunday 20 May 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 20/05/2018
Saturday 19 May 2018
86.1413 DZD
86.1413 DZD
86.0574 DZD
Australian Dollars to Algerian Dinars rate for 19/05/2018
Friday 18 May 2018
86.7944 DZD
87.0169 DZD
86.9026 DZD
Australian Dollars to Algerian Dinars rate for 18/05/2018
Thursday 17 May 2018
86.9039 DZD
86.8048 DZD
86.9411 DZD
Australian Dollars to Algerian Dinars rate for 17/05/2018
Wednesday 16 May 2018
86.3206 DZD
86.8998 DZD
86.6327 DZD
Australian Dollars to Algerian Dinars rate for 16/05/2018
Tuesday 15 May 2018
86.5950 DZD
86.3081 DZD
86.3496 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2018
Monday 14 May 2018
86.0045 DZD
86.5849 DZD
86.4199 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2018
Sunday 13 May 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 13/05/2018
Saturday 12 May 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 12/05/2018
Friday 11 May 2018
86.7336 DZD
86.8323 DZD
86.9225 DZD
Australian Dollars to Algerian Dinars rate for 11/05/2018
Thursday 10 May 2018
86.0609 DZD
86.7116 DZD
86.4362 DZD
Australian Dollars to Algerian Dinars rate for 10/05/2018
Wednesday 9 May 2018
85.9495 DZD
86.0891 DZD
85.9857 DZD
Australian Dollars to Algerian Dinars rate for 09/05/2018
Tuesday 8 May 2018
86.5363 DZD
85.9828 DZD
86.1650 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2018
Monday 7 May 2018
85.8584 DZD
86.5193 DZD
86.2142 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2018
Sunday 6 May 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 06/05/2018
Saturday 5 May 2018
86.1913 DZD
85.9143 DZD
86.0528 DZD
Australian Dollars to Algerian Dinars rate for 05/05/2018
Friday 4 May 2018
86.5085 DZD
86.9786 DZD
86.6261 DZD
Australian Dollars to Algerian Dinars rate for 04/05/2018
Thursday 3 May 2018
86.1103 DZD
86.4655 DZD
86.4111 DZD
Australian Dollars to Algerian Dinars rate for 03/05/2018
Wednesday 2 May 2018
86.3271 DZD
86.0955 DZD
86.2019 DZD
Australian Dollars to Algerian Dinars rate for 02/05/2018
Tuesday 1 May 2018
86.2588 DZD
85.9364 DZD
86.1369 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2018

April

Monday 30 April 2018
86.7939 DZD
86.2289 DZD
86.3746 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2018
Sunday 29 April 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 29/04/2018
Saturday 28 April 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 28/04/2018
Friday 27 April 2018
86.4571 DZD
86.8553 DZD
86.5745 DZD
Australian Dollars to Algerian Dinars rate for 27/04/2018
Thursday 26 April 2018
86.4110 DZD
86.4735 DZD
86.4149 DZD
Australian Dollars to Algerian Dinars rate for 26/04/2018
Wednesday 25 April 2018
86.6784 DZD
86.4181 DZD
86.0625 DZD
Australian Dollars to Algerian Dinars rate for 25/04/2018
Tuesday 24 April 2018
86.6871 DZD
86.6928 DZD
86.6978 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2018
Monday 23 April 2018
86.4768 DZD
86.7376 DZD
86.8870 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2018
Sunday 22 April 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 22/04/2018
Saturday 21 April 2018
87.7023 DZD
87.1430 DZD
87.0387 DZD
Australian Dollars to Algerian Dinars rate for 21/04/2018
Friday 20 April 2018
87.7026 DZD
87.3896 DZD
87.2072 DZD
Australian Dollars to Algerian Dinars rate for 20/04/2018
Thursday 19 April 2018
88.3516 DZD
87.7262 DZD
88.0266 DZD
Australian Dollars to Algerian Dinars rate for 19/04/2018
Wednesday 18 April 2018
88.0541 DZD
88.3727 DZD
87.8680 DZD
Australian Dollars to Algerian Dinars rate for 18/04/2018
Tuesday 17 April 2018
88.2165 DZD
88.0624 DZD
88.2217 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2018
Monday 16 April 2018
88.4691 DZD
88.2101 DZD
88.2454 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2018
Sunday 15 April 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 15/04/2018
Saturday 14 April 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 14/04/2018
Friday 13 April 2018
88.1125 DZD
88.3973 DZD
88.4344 DZD
Australian Dollars to Algerian Dinars rate for 13/04/2018
Thursday 12 April 2018
88.0462 DZD
88.0595 DZD
87.7240 DZD
Australian Dollars to Algerian Dinars rate for 12/04/2018
Wednesday 11 April 2018
88.1066 DZD
88.0512 DZD
87.9827 DZD
Australian Dollars to Algerian Dinars rate for 11/04/2018
Tuesday 10 April 2018
87.4570 DZD
88.1195 DZD
87.8555 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2018
Monday 9 April 2018
87.5862 DZD
87.4473 DZD
87.3606 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2018
Sunday 8 April 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 08/04/2018
Saturday 7 April 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 07/04/2018
Friday 6 April 2018
87.3017 DZD
87.6378 DZD
87.4500 DZD
Australian Dollars to Algerian Dinars rate for 06/04/2018
Thursday 5 April 2018
87.7414 DZD
87.2857 DZD
87.5226 DZD
Australian Dollars to Algerian Dinars rate for 05/04/2018
Wednesday 4 April 2018
87.3528 DZD
87.7550 DZD
87.3795 DZD
Australian Dollars to Algerian Dinars rate for 04/04/2018
Tuesday 3 April 2018
86.4621 DZD
87.3676 DZD
87.0889 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2018
Monday 2 April 2018
87.2355 DZD
86.8267 DZD
87.0597 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2018
Sunday 1 April 2018
87.1078 DZD
86.6017 DZD
86.8050 DZD
Australian Dollars to Algerian Dinars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 31/03/2018
Friday 30 March 2018
87.3523 DZD
86.9482 DZD
87.1173 DZD
Australian Dollars to Algerian Dinars rate for 30/03/2018
Thursday 29 March 2018
86.9833 DZD
87.3125 DZD
87.1667 DZD
Australian Dollars to Algerian Dinars rate for 29/03/2018
Wednesday 28 March 2018
87.1668 DZD
86.9960 DZD
87.0247 DZD
Australian Dollars to Algerian Dinars rate for 28/03/2018
Tuesday 27 March 2018
87.8958 DZD
87.2119 DZD
87.3729 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2018
Monday 26 March 2018
87.5600 DZD
87.8905 DZD
87.6369 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2018
Sunday 25 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 25/03/2018
Saturday 24 March 2018
87.4346 DZD
86.5816 DZD
86.9915 DZD
Australian Dollars to Algerian Dinars rate for 24/03/2018
Friday 23 March 2018
87.4061 DZD
87.3965 DZD
87.5978 DZD
Australian Dollars to Algerian Dinars rate for 23/03/2018
Thursday 22 March 2018
88.3254 DZD
87.3661 DZD
87.7016 DZD
Australian Dollars to Algerian Dinars rate for 22/03/2018
Wednesday 21 March 2018
87.5104 DZD
88.4613 DZD
87.7847 DZD
Australian Dollars to Algerian Dinars rate for 21/03/2018
Tuesday 20 March 2018
87.5851 DZD
87.6681 DZD
87.6268 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2018
Monday 19 March 2018
87.2286 DZD
87.5806 DZD
87.4715 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2018
Sunday 18 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 18/03/2018
Saturday 17 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 17/03/2018
Friday 16 March 2018
88.5775 DZD
87.6903 DZD
88.1734 DZD
Australian Dollars to Algerian Dinars rate for 16/03/2018
Thursday 15 March 2018
89.4590 DZD
88.5636 DZD
89.0259 DZD
Australian Dollars to Algerian Dinars rate for 15/03/2018
Wednesday 14 March 2018
89.2407 DZD
89.4225 DZD
89.3930 DZD
Australian Dollars to Algerian Dinars rate for 14/03/2018
Tuesday 13 March 2018
89.4268 DZD
89.1509 DZD
89.3165 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2018
Monday 12 March 2018
88.4759 DZD
89.5725 DZD
89.0403 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2018
Sunday 11 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 11/03/2018
Saturday 10 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 10/03/2018
Friday 9 March 2018
88.5466 DZD
89.3339 DZD
88.9125 DZD
Australian Dollars to Algerian Dinars rate for 09/03/2018
Thursday 8 March 2018
88.6742 DZD
88.5500 DZD
88.5410 DZD
Australian Dollars to Algerian Dinars rate for 08/03/2018
Wednesday 7 March 2018
88.2022 DZD
88.6605 DZD
88.3702 DZD
Australian Dollars to Algerian Dinars rate for 07/03/2018
Tuesday 6 March 2018
88.2585 DZD
88.1992 DZD
88.4044 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2018
Monday 5 March 2018
87.1389 DZD
88.2360 DZD
87.6497 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2018
Sunday 4 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/03/2018
Saturday 3 March 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 03/03/2018
Friday 2 March 2018
88.3522 DZD
88.2522 DZD
88.2841 DZD
Australian Dollars to Algerian Dinars rate for 02/03/2018
Thursday 1 March 2018
88.5351 DZD
88.3202 DZD
88.3322 DZD
Australian Dollars to Algerian Dinars rate for 01/03/2018

February

Wednesday 28 February 2018
88.7308 DZD
88.4911 DZD
88.7264 DZD
Australian Dollars to Algerian Dinars rate for 28/02/2018
Tuesday 27 February 2018
89.2098 DZD
88.7369 DZD
88.9676 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2018
Monday 26 February 2018
88.3936 DZD
89.2513 DZD
88.9292 DZD
Australian Dollars to Algerian Dinars rate for 26/02/2018
Sunday 25 February 2018
88.4002 DZD
89.2633 DZD
88.7754 DZD
Australian Dollars to Algerian Dinars rate for 25/02/2018
Saturday 24 February 2018
89.3646 DZD
88.4002 DZD
88.8346 DZD
Australian Dollars to Algerian Dinars rate for 24/02/2018
Friday 23 February 2018
89.0202 DZD
89.3927 DZD
89.0567 DZD
Australian Dollars to Algerian Dinars rate for 23/02/2018
Thursday 22 February 2018
88.8665 DZD
89.2816 DZD
88.6824 DZD
Australian Dollars to Algerian Dinars rate for 22/02/2018
Wednesday 21 February 2018
89.5226 DZD
88.9116 DZD
89.2505 DZD
Australian Dollars to Algerian Dinars rate for 21/02/2018
Tuesday 20 February 2018
89.8037 DZD
89.4670 DZD
89.4532 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2018
Monday 19 February 2018
89.0247 DZD
89.6347 DZD
89.5505 DZD
Australian Dollars to Algerian Dinars rate for 19/02/2018
Sunday 18 February 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 18/02/2018
Saturday 17 February 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 17/02/2018
Friday 16 February 2018
89.8615 DZD
89.5441 DZD
89.8160 DZD
Australian Dollars to Algerian Dinars rate for 16/02/2018
Thursday 15 February 2018
89.6183 DZD
89.6756 DZD
89.8089 DZD
Australian Dollars to Algerian Dinars rate for 15/02/2018
Wednesday 14 February 2018
89.2341 DZD
89.6782 DZD
89.3410 DZD
Australian Dollars to Algerian Dinars rate for 14/02/2018
Tuesday 13 February 2018
89.2455 DZD
89.2057 DZD
89.2700 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2018
Monday 12 February 2018
87.9110 DZD
89.2409 DZD
88.5663 DZD
Australian Dollars to Algerian Dinars rate for 12/02/2018
Sunday 11 February 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 11/02/2018
Saturday 10 February 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 10/02/2018
Friday 9 February 2018
88.4740 DZD
88.8148 DZD
88.5913 DZD
Australian Dollars to Algerian Dinars rate for 09/02/2018
Thursday 8 February 2018
88.7755 DZD
88.4520 DZD
88.7884 DZD
Australian Dollars to Algerian Dinars rate for 08/02/2018
Wednesday 7 February 2018
89.5180 DZD
88.6855 DZD
88.8715 DZD
Australian Dollars to Algerian Dinars rate for 07/02/2018
Tuesday 6 February 2018
89.2211 DZD
89.3793 DZD
88.8694 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2018
Monday 5 February 2018
88.7112 DZD
89.1842 DZD
89.5396 DZD
Australian Dollars to Algerian Dinars rate for 05/02/2018
Sunday 4 February 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 04/02/2018
Saturday 3 February 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 03/02/2018
Friday 2 February 2018
90.8174 DZD
89.5901 DZD
90.1119 DZD
Australian Dollars to Algerian Dinars rate for 02/02/2018
Thursday 1 February 2018
91.0933 DZD
90.8445 DZD
90.7154 DZD
Australian Dollars to Algerian Dinars rate for 01/02/2018

January

Wednesday 31 January 2018
91.5114 DZD
91.0912 DZD
91.0358 DZD
Australian Dollars to Algerian Dinars rate for 31/01/2018
Tuesday 30 January 2018
91.6126 DZD
91.5225 DZD
91.3175 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2018
Monday 29 January 2018
90.9164 DZD
91.6109 DZD
91.3485 DZD
Australian Dollars to Algerian Dinars rate for 29/01/2018
Sunday 28 January 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 28/01/2018
Saturday 27 January 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 27/01/2018
Friday 26 January 2018
90.7641 DZD
91.6352 DZD
91.4759 DZD
Australian Dollars to Algerian Dinars rate for 26/01/2018
Thursday 25 January 2018
91.1695 DZD
90.8317 DZD
91.1404 DZD
Australian Dollars to Algerian Dinars rate for 25/01/2018
Wednesday 24 January 2018
90.8748 DZD
91.1772 DZD
91.1856 DZD
Australian Dollars to Algerian Dinars rate for 24/01/2018
Tuesday 23 January 2018
91.1439 DZD
90.8146 DZD
90.7801 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2018
Monday 22 January 2018
91.1149 DZD
91.1632 DZD
91.1234 DZD
Australian Dollars to Algerian Dinars rate for 22/01/2018
Sunday 21 January 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 21/01/2018
Saturday 20 January 2018
90.9600 DZD
90.8027 DZD
90.8814 DZD
Australian Dollars to Algerian Dinars rate for 20/01/2018
Friday 19 January 2018
91.0594 DZD
91.1622 DZD
91.1880 DZD
Australian Dollars to Algerian Dinars rate for 19/01/2018
Thursday 18 January 2018
90.8399 DZD
91.0731 DZD
90.7254 DZD
Australian Dollars to Algerian Dinars rate for 18/01/2018
Wednesday 17 January 2018
90.5567 DZD
90.7859 DZD
90.8552 DZD
Australian Dollars to Algerian Dinars rate for 17/01/2018
Tuesday 16 January 2018
90.4605 DZD
90.6707 DZD
90.0658 DZD
Australian Dollars to Algerian Dinars rate for 16/01/2018
Monday 15 January 2018
88.9000 DZD
90.4437 DZD
89.8920 DZD
Australian Dollars to Algerian Dinars rate for 15/01/2018
Sunday 14 January 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 14/01/2018
Saturday 13 January 2018
88.8300 DZD
89.9038 DZD
89.3797 DZD
Australian Dollars to Algerian Dinars rate for 13/01/2018
Friday 12 January 2018
90.2982 DZD
89.9539 DZD
89.8088 DZD
Australian Dollars to Algerian Dinars rate for 12/01/2018
Thursday 11 January 2018
89.7333 DZD
90.1471 DZD
89.5134 DZD
Australian Dollars to Algerian Dinars rate for 11/01/2018
Wednesday 10 January 2018
89.5759 DZD
89.7711 DZD
89.3909 DZD
Australian Dollars to Algerian Dinars rate for 10/01/2018
Tuesday 9 January 2018
89.7433 DZD
89.5530 DZD
89.3759 DZD
Australian Dollars to Algerian Dinars rate for 09/01/2018
Monday 8 January 2018
88.9158 DZD
89.6560 DZD
89.2945 DZD
Australian Dollars to Algerian Dinars rate for 08/01/2018
Sunday 7 January 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 07/01/2018
Saturday 6 January 2018
0.0000 DZD
0.0000 DZD
0.0000 DZD
Australian Dollars to Algerian Dinars rate for 06/01/2018
Friday 5 January 2018
89.7272 DZD
89.9014 DZD
89.4468 DZD
Australian Dollars to Algerian Dinars rate for 05/01/2018
Thursday 4 January 2018
89.4312 DZD
89.8091 DZD
89.6192 DZD
Australian Dollars to Algerian Dinars rate for 04/01/2018
Wednesday 3 January 2018
89.4249 DZD
89.4472 DZD
89.3967 DZD
Australian Dollars to Algerian Dinars rate for 03/01/2018
Tuesday 2 January 2018
88.2346 DZD
89.4489 DZD
89.0163 DZD
Australian Dollars to Algerian Dinars rate for 02/01/2018
Monday 1 January 2018
88.2761 DZD
88.2905 DZD
89.8464 DZD
Australian Dollars to Algerian Dinars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA