MENU

Converting Australian Dollars into Algerian Dinars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 85.5034 on 19/04/2016

Worst Exchange Rate: 74.0152 on 15/01/2016

Mid Exchange Rate: 82.2794 on 03/12/2016


Today's Live Rate: 1 AUD = 100.4319 DZD

Best Retail Rate: 1 AUD = 99.7289 DZD

Indicative Bank Rate: 1 AUD = 96.4950 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
79.6794 DZD
79.6046 DZD
79.4130 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2016
Friday 30 December 2016
79.6794 DZD
79.6046 DZD
79.4130 DZD
Australian Dollars to Algerian Dinars rate for 30/12/2016
Thursday 29 December 2016
79.3141 DZD
79.4669 DZD
79.3192 DZD
Australian Dollars to Algerian Dinars rate for 29/12/2016
Wednesday 28 December 2016
79.4261 DZD
79.3757 DZD
79.5305 DZD
Australian Dollars to Algerian Dinars rate for 28/12/2016
Tuesday 27 December 2016
79.5766 DZD
79.2726 DZD
79.0497 DZD
Australian Dollars to Algerian Dinars rate for 27/12/2016
Monday 26 December 2016
78.5028 DZD
78.5773 DZD
78.6503 DZD
Australian Dollars to Algerian Dinars rate for 26/12/2016
Sunday 25 December 2016
80.0033 DZD
79.4082 DZD
79.6191 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2016
Saturday 24 December 2016
80.0033 DZD
79.4082 DZD
79.6191 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2016
Friday 23 December 2016
80.0033 DZD
79.4082 DZD
79.6191 DZD
Australian Dollars to Algerian Dinars rate for 23/12/2016
Thursday 22 December 2016
80.0255 DZD
79.9434 DZD
79.7943 DZD
Australian Dollars to Algerian Dinars rate for 22/12/2016
Wednesday 21 December 2016
80.5519 DZD
79.9918 DZD
80.2641 DZD
Australian Dollars to Algerian Dinars rate for 21/12/2016
Tuesday 20 December 2016
80.2864 DZD
80.4936 DZD
80.3606 DZD
Australian Dollars to Algerian Dinars rate for 20/12/2016
Monday 19 December 2016
80.1772 DZD
80.3640 DZD
80.1427 DZD
Australian Dollars to Algerian Dinars rate for 19/12/2016
Sunday 18 December 2016
81.6077 DZD
80.8784 DZD
81.1264 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2016
Saturday 17 December 2016
81.6077 DZD
80.8784 DZD
81.1264 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2016
Friday 16 December 2016
81.6077 DZD
80.8784 DZD
81.1264 DZD
Australian Dollars to Algerian Dinars rate for 16/12/2016
Thursday 15 December 2016
81.5485 DZD
81.6701 DZD
81.7302 DZD
Australian Dollars to Algerian Dinars rate for 15/12/2016
Wednesday 14 December 2016
82.7332 DZD
82.3855 DZD
82.5300 DZD
Australian Dollars to Algerian Dinars rate for 14/12/2016
Tuesday 13 December 2016
82.7762 DZD
82.6719 DZD
82.7588 DZD
Australian Dollars to Algerian Dinars rate for 13/12/2016
Monday 12 December 2016
81.7906 DZD
82.2442 DZD
81.9616 DZD
Australian Dollars to Algerian Dinars rate for 12/12/2016
Sunday 11 December 2016
82.0507 DZD
82.3154 DZD
82.2309 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2016
Saturday 10 December 2016
82.0507 DZD
82.3154 DZD
82.2309 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2016
Friday 9 December 2016
82.0507 DZD
82.3154 DZD
82.2309 DZD
Australian Dollars to Algerian Dinars rate for 09/12/2016
Thursday 8 December 2016
82.1751 DZD
82.7128 DZD
82.1114 DZD
Australian Dollars to Algerian Dinars rate for 08/12/2016
Wednesday 7 December 2016
81.9199 DZD
81.9454 DZD
81.7396 DZD
Australian Dollars to Algerian Dinars rate for 07/12/2016
Tuesday 6 December 2016
80.5772 DZD
82.0858 DZD
81.1183 DZD
Australian Dollars to Algerian Dinars rate for 06/12/2016
Monday 5 December 2016
81.1013 DZD
80.9330 DZD
81.3191 DZD
Australian Dollars to Algerian Dinars rate for 05/12/2016
Sunday 4 December 2016
81.6548 DZD
82.2794 DZD
81.7809 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2016
Saturday 3 December 2016
81.6548 DZD
82.2794 DZD
81.7809 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2016
Friday 2 December 2016
81.6548 DZD
82.2794 DZD
81.7809 DZD
Australian Dollars to Algerian Dinars rate for 02/12/2016
Thursday 1 December 2016
81.4615 DZD
81.3796 DZD
81.4137 DZD
Australian Dollars to Algerian Dinars rate for 01/12/2016

November

Wednesday 30 November 2016
82.5632 DZD
81.7399 DZD
82.1425 DZD
Australian Dollars to Algerian Dinars rate for 30/11/2016
Tuesday 29 November 2016
82.5543 DZD
82.3471 DZD
82.4747 DZD
Australian Dollars to Algerian Dinars rate for 29/11/2016
Monday 28 November 2016
81.0721 DZD
82.1363 DZD
81.5529 DZD
Australian Dollars to Algerian Dinars rate for 28/11/2016
Sunday 27 November 2016
81.9007 DZD
82.2950 DZD
81.9723 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2016
Saturday 26 November 2016
81.9007 DZD
82.2950 DZD
81.9723 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2016
Friday 25 November 2016
81.9007 DZD
82.2950 DZD
81.9723 DZD
Australian Dollars to Algerian Dinars rate for 25/11/2016
Thursday 24 November 2016
81.7760 DZD
81.7699 DZD
81.6913 DZD
Australian Dollars to Algerian Dinars rate for 24/11/2016
Wednesday 23 November 2016
80.7187 DZD
81.7300 DZD
81.5106 DZD
Australian Dollars to Algerian Dinars rate for 23/11/2016
Tuesday 22 November 2016
81.3725 DZD
81.7258 DZD
81.5770 DZD
Australian Dollars to Algerian Dinars rate for 22/11/2016
Monday 21 November 2016
80.3072 DZD
81.1407 DZD
80.5797 DZD
Australian Dollars to Algerian Dinars rate for 21/11/2016
Sunday 20 November 2016
81.8084 DZD
81.2905 DZD
81.5244 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2016
Saturday 19 November 2016
81.8084 DZD
81.2905 DZD
81.5244 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2016
Friday 18 November 2016
81.8084 DZD
81.2905 DZD
81.5244 DZD
Australian Dollars to Algerian Dinars rate for 18/11/2016
Thursday 17 November 2016
82.8714 DZD
82.4342 DZD
82.6154 DZD
Australian Dollars to Algerian Dinars rate for 17/11/2016
Wednesday 16 November 2016
83.0416 DZD
82.8155 DZD
82.8503 DZD
Australian Dollars to Algerian Dinars rate for 16/11/2016
Tuesday 15 November 2016
83.6940 DZD
83.7889 DZD
83.5215 DZD
Australian Dollars to Algerian Dinars rate for 15/11/2016
Monday 14 November 2016
82.4753 DZD
83.7277 DZD
83.1663 DZD
Australian Dollars to Algerian Dinars rate for 14/11/2016
Sunday 13 November 2016
83.9661 DZD
83.5371 DZD
83.6016 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2016
Saturday 12 November 2016
83.9661 DZD
83.5371 DZD
83.6016 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2016
Friday 11 November 2016
83.9661 DZD
83.5371 DZD
83.6016 DZD
Australian Dollars to Algerian Dinars rate for 11/11/2016
Thursday 10 November 2016
83.8727 DZD
83.9187 DZD
84.3072 DZD
Australian Dollars to Algerian Dinars rate for 10/11/2016
Wednesday 9 November 2016
84.2178 DZD
84.5597 DZD
83.0049 DZD
Australian Dollars to Algerian Dinars rate for 09/11/2016
Tuesday 8 November 2016
84.6536 DZD
85.1619 DZD
84.7739 DZD
Australian Dollars to Algerian Dinars rate for 08/11/2016
Monday 7 November 2016
83.5839 DZD
84.6509 DZD
83.8046 DZD
Australian Dollars to Algerian Dinars rate for 07/11/2016
Sunday 6 November 2016
84.0448 DZD
83.6873 DZD
83.8908 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2016
Saturday 5 November 2016
84.0448 DZD
83.6873 DZD
83.8908 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2016
Friday 4 November 2016
84.0448 DZD
83.6873 DZD
83.8908 DZD
Australian Dollars to Algerian Dinars rate for 04/11/2016
Thursday 3 November 2016
83.6121 DZD
83.9660 DZD
83.6681 DZD
Australian Dollars to Algerian Dinars rate for 03/11/2016
Wednesday 2 November 2016
83.8666 DZD
83.5980 DZD
83.5275 DZD
Australian Dollars to Algerian Dinars rate for 02/11/2016
Tuesday 1 November 2016
83.3451 DZD
83.4521 DZD
83.6325 DZD
Australian Dollars to Algerian Dinars rate for 01/11/2016

October

Monday 31 October 2016
81.7545 DZD
83.0565 DZD
82.5178 DZD
Australian Dollars to Algerian Dinars rate for 31/10/2016
Sunday 30 October 2016
83.2120 DZD
83.0658 DZD
83.0194 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2016
Saturday 29 October 2016
83.2120 DZD
83.0658 DZD
83.0194 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2016
Friday 28 October 2016
83.2120 DZD
83.0658 DZD
83.0194 DZD
Australian Dollars to Algerian Dinars rate for 28/10/2016
Thursday 27 October 2016
83.0376 DZD
83.3088 DZD
83.0850 DZD
Australian Dollars to Algerian Dinars rate for 27/10/2016
Wednesday 26 October 2016
83.8393 DZD
83.8913 DZD
84.0458 DZD
Australian Dollars to Algerian Dinars rate for 26/10/2016
Tuesday 25 October 2016
83.4628 DZD
83.8319 DZD
83.6024 DZD
Australian Dollars to Algerian Dinars rate for 25/10/2016
Monday 24 October 2016
82.7905 DZD
83.3696 DZD
83.1444 DZD
Australian Dollars to Algerian Dinars rate for 24/10/2016
Sunday 23 October 2016
83.9854 DZD
83.7955 DZD
84.0420 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2016
Saturday 22 October 2016
83.9854 DZD
83.7955 DZD
84.0420 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2016
Friday 21 October 2016
83.9854 DZD
83.7955 DZD
84.0420 DZD
Australian Dollars to Algerian Dinars rate for 21/10/2016
Thursday 20 October 2016
84.9320 DZD
84.0827 DZD
84.3107 DZD
Australian Dollars to Algerian Dinars rate for 20/10/2016
Wednesday 19 October 2016
84.2855 DZD
84.8994 DZD
84.5396 DZD
Australian Dollars to Algerian Dinars rate for 19/10/2016
Tuesday 18 October 2016
83.8490 DZD
84.3744 DZD
84.1375 DZD
Australian Dollars to Algerian Dinars rate for 18/10/2016
Monday 17 October 2016
83.2606 DZD
83.6908 DZD
83.3049 DZD
Australian Dollars to Algerian Dinars rate for 17/10/2016
Sunday 16 October 2016
83.2450 DZD
84.1933 DZD
83.6997 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2016
Saturday 15 October 2016
83.2450 DZD
84.1933 DZD
83.6997 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2016
Friday 14 October 2016
83.2450 DZD
84.1933 DZD
83.6997 DZD
Australian Dollars to Algerian Dinars rate for 14/10/2016
Thursday 13 October 2016
83.1502 DZD
83.1067 DZD
82.9875 DZD
Australian Dollars to Algerian Dinars rate for 13/10/2016
Wednesday 12 October 2016
82.7174 DZD
83.3040 DZD
83.1319 DZD
Australian Dollars to Algerian Dinars rate for 12/10/2016
Tuesday 11 October 2016
83.3381 DZD
82.9549 DZD
82.9309 DZD
Australian Dollars to Algerian Dinars rate for 11/10/2016
Monday 10 October 2016
82.1008 DZD
83.2468 DZD
82.6030 DZD
Australian Dollars to Algerian Dinars rate for 10/10/2016
Sunday 9 October 2016
82.9680 DZD
82.7085 DZD
82.8712 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2016
Saturday 8 October 2016
82.9680 DZD
82.7085 DZD
82.8712 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2016
Friday 7 October 2016
82.9680 DZD
82.7085 DZD
82.8712 DZD
Australian Dollars to Algerian Dinars rate for 07/10/2016
Thursday 6 October 2016
83.3027 DZD
83.1894 DZD
83.0393 DZD
Australian Dollars to Algerian Dinars rate for 06/10/2016
Wednesday 5 October 2016
83.4590 DZD
83.3823 DZD
83.3223 DZD
Australian Dollars to Algerian Dinars rate for 05/10/2016
Tuesday 4 October 2016
83.8328 DZD
83.1468 DZD
83.5436 DZD
Australian Dollars to Algerian Dinars rate for 04/10/2016
Monday 3 October 2016
82.2788 DZD
83.7232 DZD
82.8871 DZD
Australian Dollars to Algerian Dinars rate for 03/10/2016
Sunday 2 October 2016
83.3037 DZD
83.6167 DZD
83.2843 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2016
Saturday 1 October 2016
83.3037 DZD
83.6167 DZD
83.2843 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2016

September

Friday 30 September 2016
83.3037 DZD
83.6167 DZD
83.2843 DZD
Australian Dollars to Algerian Dinars rate for 30/09/2016
Thursday 29 September 2016
83.9753 DZD
83.2609 DZD
83.6692 DZD
Australian Dollars to Algerian Dinars rate for 29/09/2016
Wednesday 28 September 2016
83.7042 DZD
83.8838 DZD
83.7692 DZD
Australian Dollars to Algerian Dinars rate for 28/09/2016
Tuesday 27 September 2016
82.9345 DZD
83.6045 DZD
83.1740 DZD
Australian Dollars to Algerian Dinars rate for 27/09/2016
Monday 26 September 2016
81.8108 DZD
82.7340 DZD
82.2307 DZD
Australian Dollars to Algerian Dinars rate for 26/09/2016
Sunday 25 September 2016
83.2599 DZD
82.9546 DZD
82.9179 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2016
Saturday 24 September 2016
83.2599 DZD
82.9546 DZD
82.9179 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2016
Friday 23 September 2016
83.2599 DZD
82.9546 DZD
82.9179 DZD
Australian Dollars to Algerian Dinars rate for 23/09/2016
Thursday 22 September 2016
83.1007 DZD
83.1966 DZD
83.0779 DZD
Australian Dollars to Algerian Dinars rate for 22/09/2016
Wednesday 21 September 2016
82.3434 DZD
82.8162 DZD
82.5128 DZD
Australian Dollars to Algerian Dinars rate for 21/09/2016
Tuesday 20 September 2016
82.0899 DZD
82.4288 DZD
82.2186 DZD
Australian Dollars to Algerian Dinars rate for 20/09/2016
Monday 19 September 2016
81.0471 DZD
81.9608 DZD
81.6477 DZD
Australian Dollars to Algerian Dinars rate for 19/09/2016
Sunday 18 September 2016
81.7515 DZD
81.7682 DZD
81.6801 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2016
Saturday 17 September 2016
81.7515 DZD
81.7682 DZD
81.6801 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2016
Friday 16 September 2016
81.7515 DZD
81.7682 DZD
81.6801 DZD
Australian Dollars to Algerian Dinars rate for 16/09/2016
Thursday 15 September 2016
81.1859 DZD
81.6446 DZD
81.3187 DZD
Australian Dollars to Algerian Dinars rate for 15/09/2016
Wednesday 14 September 2016
80.4340 DZD
81.0643 DZD
80.8297 DZD
Australian Dollars to Algerian Dinars rate for 14/09/2016
Tuesday 13 September 2016
82.2745 DZD
81.2385 DZD
81.5574 DZD
Australian Dollars to Algerian Dinars rate for 13/09/2016
Monday 12 September 2016
81.1929 DZD
82.0050 DZD
81.3387 DZD
Australian Dollars to Algerian Dinars rate for 12/09/2016
Sunday 11 September 2016
82.2633 DZD
81.9649 DZD
82.1158 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2016
Saturday 10 September 2016
82.2633 DZD
81.9649 DZD
82.1158 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2016
Friday 9 September 2016
82.2633 DZD
81.9649 DZD
82.1158 DZD
Australian Dollars to Algerian Dinars rate for 09/09/2016
Thursday 8 September 2016
83.3534 DZD
82.9325 DZD
83.2830 DZD
Australian Dollars to Algerian Dinars rate for 08/09/2016
Wednesday 7 September 2016
83.5474 DZD
83.3759 DZD
83.3768 DZD
Australian Dollars to Algerian Dinars rate for 07/09/2016
Tuesday 6 September 2016
81.8569 DZD
83.1856 DZD
82.6470 DZD
Australian Dollars to Algerian Dinars rate for 06/09/2016
Monday 5 September 2016
81.9291 DZD
82.6116 DZD
82.2113 DZD
Australian Dollars to Algerian Dinars rate for 05/09/2016
Sunday 4 September 2016
82.3421 DZD
82.6935 DZD
82.4398 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2016
Saturday 3 September 2016
82.3421 DZD
82.6935 DZD
82.4398 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2016
Friday 2 September 2016
82.3421 DZD
82.6935 DZD
82.4398 DZD
Australian Dollars to Algerian Dinars rate for 02/09/2016
Thursday 1 September 2016
82.0656 DZD
82.1767 DZD
82.1994 DZD
Australian Dollars to Algerian Dinars rate for 01/09/2016

August

Wednesday 31 August 2016
81.8907 DZD
81.9379 DZD
81.9453 DZD
Australian Dollars to Algerian Dinars rate for 31/08/2016
Tuesday 30 August 2016
82.4977 DZD
82.0396 DZD
82.3439 DZD
Australian Dollars to Algerian Dinars rate for 30/08/2016
Monday 29 August 2016
81.9981 DZD
82.2845 DZD
81.9705 DZD
Australian Dollars to Algerian Dinars rate for 29/08/2016
Sunday 28 August 2016
82.6465 DZD
82.7522 DZD
82.9601 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2016
Saturday 27 August 2016
82.6465 DZD
82.7522 DZD
82.9601 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2016
Friday 26 August 2016
82.6465 DZD
82.7522 DZD
82.9601 DZD
Australian Dollars to Algerian Dinars rate for 26/08/2016
Thursday 25 August 2016
82.6090 DZD
82.6337 DZD
82.5710 DZD
Australian Dollars to Algerian Dinars rate for 25/08/2016
Wednesday 24 August 2016
82.4826 DZD
82.6439 DZD
82.5236 DZD
Australian Dollars to Algerian Dinars rate for 24/08/2016
Tuesday 23 August 2016
81.6419 DZD
82.5638 DZD
82.2290 DZD
Australian Dollars to Algerian Dinars rate for 23/08/2016
Monday 22 August 2016
81.6201 DZD
82.5313 DZD
82.1130 DZD
Australian Dollars to Algerian Dinars rate for 22/08/2016
Sunday 21 August 2016
82.0143 DZD
82.6216 DZD
82.3057 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2016
Saturday 20 August 2016
82.0143 DZD
82.6216 DZD
82.3057 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2016
Friday 19 August 2016
82.0143 DZD
82.6216 DZD
82.3057 DZD
Australian Dollars to Algerian Dinars rate for 19/08/2016
Thursday 18 August 2016
83.0743 DZD
83.0172 DZD
83.2666 DZD
Australian Dollars to Algerian Dinars rate for 18/08/2016
Wednesday 17 August 2016
83.3691 DZD
82.9034 DZD
83.0131 DZD
Australian Dollars to Algerian Dinars rate for 17/08/2016
Tuesday 16 August 2016
83.6864 DZD
83.3258 DZD
83.4532 DZD
Australian Dollars to Algerian Dinars rate for 16/08/2016
Monday 15 August 2016
82.6497 DZD
83.5765 DZD
83.1147 DZD
Australian Dollars to Algerian Dinars rate for 15/08/2016
Sunday 14 August 2016
84.2624 DZD
83.7975 DZD
83.8809 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2016
Saturday 13 August 2016
84.2624 DZD
83.7975 DZD
83.8809 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2016
Friday 12 August 2016
84.2624 DZD
83.7975 DZD
83.8809 DZD
Australian Dollars to Algerian Dinars rate for 12/08/2016
Thursday 11 August 2016
84.3969 DZD
84.2803 DZD
84.3530 DZD
Australian Dollars to Algerian Dinars rate for 11/08/2016
Wednesday 10 August 2016
83.0659 DZD
84.1341 DZD
83.7652 DZD
Australian Dollars to Algerian Dinars rate for 10/08/2016
Tuesday 9 August 2016
82.8942 DZD
83.9913 DZD
83.4173 DZD
Australian Dollars to Algerian Dinars rate for 09/08/2016
Monday 8 August 2016
82.8938 DZD
83.7420 DZD
83.3142 DZD
Australian Dollars to Algerian Dinars rate for 08/08/2016
Sunday 7 August 2016
83.4002 DZD
83.6195 DZD
83.6356 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2016
Saturday 6 August 2016
83.4002 DZD
83.6195 DZD
83.6356 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2016
Friday 5 August 2016
83.4002 DZD
83.6195 DZD
83.6356 DZD
Australian Dollars to Algerian Dinars rate for 05/08/2016
Thursday 4 August 2016
82.9851 DZD
83.5257 DZD
83.2581 DZD
Australian Dollars to Algerian Dinars rate for 04/08/2016
Wednesday 3 August 2016
83.1027 DZD
83.2097 DZD
83.0136 DZD
Australian Dollars to Algerian Dinars rate for 03/08/2016
Tuesday 2 August 2016
82.3604 DZD
82.9857 DZD
82.5425 DZD
Australian Dollars to Algerian Dinars rate for 02/08/2016
Monday 1 August 2016
82.2477 DZD
82.3115 DZD
82.2438 DZD
Australian Dollars to Algerian Dinars rate for 01/08/2016

July

Sunday 31 July 2016
82.5813 DZD
83.1569 DZD
82.6616 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2016
Saturday 30 July 2016
82.5813 DZD
83.1569 DZD
82.6616 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2016
Friday 29 July 2016
82.5813 DZD
83.1569 DZD
82.6616 DZD
Australian Dollars to Algerian Dinars rate for 29/07/2016
Thursday 28 July 2016
82.6035 DZD
82.6005 DZD
82.7157 DZD
Australian Dollars to Algerian Dinars rate for 28/07/2016
Wednesday 27 July 2016
82.7126 DZD
82.1338 DZD
82.6691 DZD
Australian Dollars to Algerian Dinars rate for 27/07/2016
Tuesday 26 July 2016
82.4338 DZD
82.8050 DZD
82.7633 DZD
Australian Dollars to Algerian Dinars rate for 26/07/2016
Monday 25 July 2016
81.6936 DZD
82.1366 DZD
82.0267 DZD
Australian Dollars to Algerian Dinars rate for 25/07/2016
Sunday 24 July 2016
82.6490 DZD
82.5455 DZD
82.4038 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2016
Saturday 23 July 2016
82.6490 DZD
82.5455 DZD
82.4038 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2016
Friday 22 July 2016
82.6490 DZD
82.5455 DZD
82.4038 DZD
Australian Dollars to Algerian Dinars rate for 22/07/2016
Thursday 21 July 2016
82.4998 DZD
82.6099 DZD
82.5470 DZD
Australian Dollars to Algerian Dinars rate for 21/07/2016
Wednesday 20 July 2016
82.7422 DZD
82.5429 DZD
82.6274 DZD
Australian Dollars to Algerian Dinars rate for 20/07/2016
Tuesday 19 July 2016
83.5055 DZD
82.8273 DZD
82.9676 DZD
Australian Dollars to Algerian Dinars rate for 19/07/2016
Monday 18 July 2016
83.1528 DZD
83.4016 DZD
83.2934 DZD
Australian Dollars to Algerian Dinars rate for 18/07/2016
Sunday 17 July 2016
83.9397 DZD
83.8980 DZD
83.9687 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2016
Saturday 16 July 2016
83.9397 DZD
83.8980 DZD
83.9687 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2016
Friday 15 July 2016
83.9397 DZD
83.8980 DZD
83.9687 DZD
Australian Dollars to Algerian Dinars rate for 15/07/2016
Thursday 14 July 2016
83.7693 DZD
83.9212 DZD
83.8238 DZD
Australian Dollars to Algerian Dinars rate for 14/07/2016
Wednesday 13 July 2016
83.9555 DZD
83.6668 DZD
83.7489 DZD
Australian Dollars to Algerian Dinars rate for 13/07/2016
Tuesday 12 July 2016
82.1696 DZD
84.0535 DZD
83.1880 DZD
Australian Dollars to Algerian Dinars rate for 12/07/2016
Monday 11 July 2016
82.5456 DZD
82.6907 DZD
82.5937 DZD
Australian Dollars to Algerian Dinars rate for 11/07/2016
Sunday 10 July 2016
82.3632 DZD
83.4076 DZD
82.7920 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2016
Saturday 9 July 2016
82.3632 DZD
83.4076 DZD
82.7920 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2016
Friday 8 July 2016
82.3632 DZD
83.4076 DZD
82.7920 DZD
Australian Dollars to Algerian Dinars rate for 08/07/2016
Thursday 7 July 2016
82.8567 DZD
82.4252 DZD
82.6205 DZD
Australian Dollars to Algerian Dinars rate for 07/07/2016
Wednesday 6 July 2016
81.8774 DZD
82.6099 DZD
82.0738 DZD
Australian Dollars to Algerian Dinars rate for 06/07/2016
Tuesday 5 July 2016
82.7881 DZD
82.2132 DZD
82.3179 DZD
Australian Dollars to Algerian Dinars rate for 05/07/2016
Monday 4 July 2016
80.9727 DZD
82.5077 DZD
81.7732 DZD
Australian Dollars to Algerian Dinars rate for 04/07/2016
Sunday 3 July 2016
81.8029 DZD
82.2760 DZD
81.6561 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2016
Saturday 2 July 2016
81.8029 DZD
82.2760 DZD
81.6561 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2016
Friday 1 July 2016
81.8029 DZD
82.2760 DZD
81.6561 DZD
Australian Dollars to Algerian Dinars rate for 01/07/2016

June

Thursday 30 June 2016
81.8113 DZD
81.8984 DZD
81.7396 DZD
Australian Dollars to Algerian Dinars rate for 30/06/2016
Wednesday 29 June 2016
81.4023 DZD
81.1367 DZD
81.1515 DZD
Australian Dollars to Algerian Dinars rate for 29/06/2016
Tuesday 28 June 2016
80.9445 DZD
81.2577 DZD
81.1516 DZD
Australian Dollars to Algerian Dinars rate for 28/06/2016
Monday 27 June 2016
81.3143 DZD
80.6741 DZD
80.9758 DZD
Australian Dollars to Algerian Dinars rate for 27/06/2016
Sunday 26 June 2016
83.2253 DZD
82.5963 DZD
82.5067 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2016
Saturday 25 June 2016
83.2253 DZD
82.5963 DZD
82.5067 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2016
Friday 24 June 2016
83.2253 DZD
82.5963 DZD
82.5067 DZD
Australian Dollars to Algerian Dinars rate for 24/06/2016
Thursday 23 June 2016
82.3007 DZD
82.9648 DZD
82.4938 DZD
Australian Dollars to Algerian Dinars rate for 23/06/2016
Wednesday 22 June 2016
81.6698 DZD
81.9772 DZD
81.8155 DZD
Australian Dollars to Algerian Dinars rate for 22/06/2016
Tuesday 21 June 2016
81.6267 DZD
81.8844 DZD
81.7696 DZD
Australian Dollars to Algerian Dinars rate for 21/06/2016
Monday 20 June 2016
80.1814 DZD
81.1896 DZD
80.4836 DZD
Australian Dollars to Algerian Dinars rate for 20/06/2016
Sunday 19 June 2016
81.0084 DZD
81.1217 DZD
81.1077 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2016
Saturday 18 June 2016
81.0084 DZD
81.1217 DZD
81.1077 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2016
Friday 17 June 2016
81.0084 DZD
81.1217 DZD
81.1077 DZD
Australian Dollars to Algerian Dinars rate for 17/06/2016
Thursday 16 June 2016
81.3269 DZD
80.9772 DZD
80.9632 DZD
Australian Dollars to Algerian Dinars rate for 16/06/2016
Wednesday 15 June 2016
80.8258 DZD
81.0989 DZD
80.9627 DZD
Australian Dollars to Algerian Dinars rate for 15/06/2016
Tuesday 14 June 2016
81.0272 DZD
81.0770 DZD
81.1016 DZD
Australian Dollars to Algerian Dinars rate for 14/06/2016
Monday 13 June 2016
80.3090 DZD
80.6516 DZD
80.5527 DZD
Australian Dollars to Algerian Dinars rate for 13/06/2016
Sunday 12 June 2016
81.3459 DZD
80.9904 DZD
81.0925 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2016
Saturday 11 June 2016
81.3459 DZD
80.9904 DZD
81.0925 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2016
Friday 10 June 2016
81.3459 DZD
80.9904 DZD
81.0925 DZD
Australian Dollars to Algerian Dinars rate for 10/06/2016
Thursday 9 June 2016
81.5278 DZD
81.5036 DZD
81.4607 DZD
Australian Dollars to Algerian Dinars rate for 09/06/2016
Wednesday 8 June 2016
81.4912 DZD
81.4564 DZD
81.3048 DZD
Australian Dollars to Algerian Dinars rate for 08/06/2016
Tuesday 7 June 2016
80.4019 DZD
81.5105 DZD
80.9487 DZD
Australian Dollars to Algerian Dinars rate for 07/06/2016
Monday 6 June 2016
78.8081 DZD
80.0056 DZD
79.1671 DZD
Australian Dollars to Algerian Dinars rate for 06/06/2016
Sunday 5 June 2016
79.5454 DZD
79.9956 DZD
79.7636 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2016
Saturday 4 June 2016
79.5454 DZD
79.9956 DZD
79.7636 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2016
Friday 3 June 2016
79.5454 DZD
79.9956 DZD
79.7636 DZD
Australian Dollars to Algerian Dinars rate for 03/06/2016
Thursday 2 June 2016
79.9337 DZD
79.6160 DZD
79.4986 DZD
Australian Dollars to Algerian Dinars rate for 02/06/2016
Wednesday 1 June 2016
79.5039 DZD
79.6591 DZD
79.8708 DZD
Australian Dollars to Algerian Dinars rate for 01/06/2016

May

Tuesday 31 May 2016
79.1169 DZD
79.6279 DZD
79.4343 DZD
Australian Dollars to Algerian Dinars rate for 31/05/2016
Monday 30 May 2016
78.5473 DZD
78.9510 DZD
78.7385 DZD
Australian Dollars to Algerian Dinars rate for 30/05/2016
Sunday 29 May 2016
79.3243 DZD
79.3507 DZD
79.3022 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2016
Saturday 28 May 2016
79.3243 DZD
79.3507 DZD
79.3022 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2016
Friday 27 May 2016
79.3243 DZD
79.3507 DZD
79.3022 DZD
Australian Dollars to Algerian Dinars rate for 27/05/2016
Thursday 26 May 2016
79.0646 DZD
79.2843 DZD
78.9795 DZD
Australian Dollars to Algerian Dinars rate for 26/05/2016
Wednesday 25 May 2016
78.9740 DZD
79.1403 DZD
79.1161 DZD
Australian Dollars to Algerian Dinars rate for 25/05/2016
Tuesday 24 May 2016
79.3488 DZD
79.1852 DZD
78.9793 DZD
Australian Dollars to Algerian Dinars rate for 24/05/2016
Monday 23 May 2016
78.4906 DZD
79.0351 DZD
78.7978 DZD
Australian Dollars to Algerian Dinars rate for 23/05/2016
Sunday 22 May 2016
79.4012 DZD
79.2001 DZD
79.3775 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2016
Saturday 21 May 2016
79.4012 DZD
79.2001 DZD
79.3775 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2016
Friday 20 May 2016
79.4012 DZD
79.2001 DZD
79.3775 DZD
Australian Dollars to Algerian Dinars rate for 20/05/2016
Thursday 19 May 2016
79.1636 DZD
79.3786 DZD
79.0940 DZD
Australian Dollars to Algerian Dinars rate for 19/05/2016
Wednesday 18 May 2016
80.1036 DZD
79.5359 DZD
79.7516 DZD
Australian Dollars to Algerian Dinars rate for 18/05/2016
Tuesday 17 May 2016
79.6007 DZD
80.0856 DZD
79.9953 DZD
Australian Dollars to Algerian Dinars rate for 17/05/2016
Monday 16 May 2016
78.4774 DZD
79.4021 DZD
78.9737 DZD
Australian Dollars to Algerian Dinars rate for 16/05/2016
Sunday 15 May 2016
79.7398 DZD
79.5738 DZD
79.5576 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2016
Saturday 14 May 2016
79.7398 DZD
79.5738 DZD
79.5576 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2016
Friday 13 May 2016
79.7398 DZD
79.5738 DZD
79.5576 DZD
Australian Dollars to Algerian Dinars rate for 13/05/2016
Thursday 12 May 2016
80.2802 DZD
79.9496 DZD
79.9695 DZD
Australian Dollars to Algerian Dinars rate for 12/05/2016
Wednesday 11 May 2016
80.2760 DZD
80.2154 DZD
80.2304 DZD
Australian Dollars to Algerian Dinars rate for 11/05/2016
Tuesday 10 May 2016
79.5838 DZD
80.3094 DZD
79.8998 DZD
Australian Dollars to Algerian Dinars rate for 10/05/2016
Monday 9 May 2016
79.6116 DZD
79.5950 DZD
79.5483 DZD
Australian Dollars to Algerian Dinars rate for 09/05/2016
Sunday 8 May 2016
82.0222 DZD
80.8534 DZD
81.0923 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2016
Saturday 7 May 2016
82.0222 DZD
80.8534 DZD
81.0923 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2016
Friday 6 May 2016
82.0222 DZD
80.8534 DZD
81.0923 DZD
Australian Dollars to Algerian Dinars rate for 06/05/2016
Thursday 5 May 2016
79.6517 DZD
82.0276 DZD
81.0918 DZD
Australian Dollars to Algerian Dinars rate for 05/05/2016
Wednesday 4 May 2016
81.7221 DZD
79.6545 DZD
80.8068 DZD
Australian Dollars to Algerian Dinars rate for 04/05/2016
Tuesday 3 May 2016
84.0505 DZD
81.7405 DZD
82.9407 DZD
Australian Dollars to Algerian Dinars rate for 03/05/2016
Monday 2 May 2016
83.5040 DZD
84.0496 DZD
83.5112 DZD
Australian Dollars to Algerian Dinars rate for 02/05/2016
Sunday 1 May 2016
83.7326 DZD
83.5811 DZD
83.6664 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2016

April

Saturday 30 April 2016
83.7326 DZD
83.5811 DZD
83.6664 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2016
Friday 29 April 2016
83.7326 DZD
83.5811 DZD
83.6664 DZD
Australian Dollars to Algerian Dinars rate for 29/04/2016
Thursday 28 April 2016
83.3821 DZD
83.7048 DZD
83.5185 DZD
Australian Dollars to Algerian Dinars rate for 28/04/2016
Wednesday 27 April 2016
85.0891 DZD
83.3720 DZD
83.8775 DZD
Australian Dollars to Algerian Dinars rate for 27/04/2016
Tuesday 26 April 2016
84.9758 DZD
85.0891 DZD
85.0255 DZD
Australian Dollars to Algerian Dinars rate for 26/04/2016
Monday 25 April 2016
84.5134 DZD
84.9933 DZD
84.8333 DZD
Australian Dollars to Algerian Dinars rate for 25/04/2016
Sunday 24 April 2016
84.9653 DZD
84.8947 DZD
85.0476 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2016
Saturday 23 April 2016
84.9653 DZD
84.8947 DZD
85.0476 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2016
Friday 22 April 2016
84.9653 DZD
84.8947 DZD
85.0476 DZD
Australian Dollars to Algerian Dinars rate for 22/04/2016
Thursday 21 April 2016
85.2517 DZD
84.9658 DZD
85.5388 DZD
Australian Dollars to Algerian Dinars rate for 21/04/2016
Wednesday 20 April 2016
85.4954 DZD
85.2278 DZD
85.2693 DZD
Australian Dollars to Algerian Dinars rate for 20/04/2016
Tuesday 19 April 2016
84.8190 DZD
85.5034 DZD
85.2338 DZD
Australian Dollars to Algerian Dinars rate for 19/04/2016
Monday 18 April 2016
83.8651 DZD
84.8133 DZD
84.1882 DZD
Australian Dollars to Algerian Dinars rate for 18/04/2016
Sunday 17 April 2016
84.2992 DZD
84.7306 DZD
84.5440 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2016
Saturday 16 April 2016
84.2992 DZD
84.7306 DZD
84.5440 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2016
Friday 15 April 2016
84.2992 DZD
84.7306 DZD
84.5440 DZD
Australian Dollars to Algerian Dinars rate for 15/04/2016
Thursday 14 April 2016
83.7298 DZD
84.2879 DZD
83.7036 DZD
Australian Dollars to Algerian Dinars rate for 14/04/2016
Wednesday 13 April 2016
83.8456 DZD
83.6961 DZD
83.3309 DZD
Australian Dollars to Algerian Dinars rate for 13/04/2016
Tuesday 12 April 2016
82.5344 DZD
83.8465 DZD
82.9717 DZD
Australian Dollars to Algerian Dinars rate for 12/04/2016
Monday 11 April 2016
82.0933 DZD
82.5269 DZD
82.2490 DZD
Australian Dollars to Algerian Dinars rate for 11/04/2016
Sunday 10 April 2016
81.5794 DZD
82.1045 DZD
81.9104 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2016
Saturday 9 April 2016
81.5794 DZD
82.1045 DZD
81.9104 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2016
Friday 8 April 2016
81.5794 DZD
82.1045 DZD
81.9104 DZD
Australian Dollars to Algerian Dinars rate for 08/04/2016
Thursday 7 April 2016
82.8315 DZD
81.5604 DZD
82.0237 DZD
Australian Dollars to Algerian Dinars rate for 07/04/2016
Wednesday 6 April 2016
82.1968 DZD
82.8486 DZD
82.0048 DZD
Australian Dollars to Algerian Dinars rate for 06/04/2016
Tuesday 5 April 2016
82.8174 DZD
82.1817 DZD
82.1045 DZD
Australian Dollars to Algerian Dinars rate for 05/04/2016
Monday 4 April 2016
83.5980 DZD
82.8103 DZD
83.3051 DZD
Australian Dollars to Algerian Dinars rate for 04/04/2016
Sunday 3 April 2016
83.5204 DZD
83.6622 DZD
83.4789 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2016
Saturday 2 April 2016
83.5204 DZD
83.6622 DZD
83.4789 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2016
Friday 1 April 2016
83.5204 DZD
83.6622 DZD
83.4789 DZD
Australian Dollars to Algerian Dinars rate for 01/04/2016

March

Thursday 31 March 2016
84.1083 DZD
83.5555 DZD
83.9180 DZD
Australian Dollars to Algerian Dinars rate for 31/03/2016
Wednesday 30 March 2016
83.9593 DZD
84.1669 DZD
83.9770 DZD
Australian Dollars to Algerian Dinars rate for 30/03/2016
Tuesday 29 March 2016
83.3382 DZD
83.6302 DZD
83.2712 DZD
Australian Dollars to Algerian Dinars rate for 29/03/2016
Monday 28 March 2016
82.9422 DZD
83.3086 DZD
83.2512 DZD
Australian Dollars to Algerian Dinars rate for 28/03/2016
Sunday 27 March 2016
83.3098 DZD
83.1018 DZD
82.9949 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2016
Saturday 26 March 2016
83.3098 DZD
83.1018 DZD
82.9949 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2016
Friday 25 March 2016
83.3098 DZD
83.1018 DZD
82.9949 DZD
Australian Dollars to Algerian Dinars rate for 25/03/2016
Thursday 24 March 2016
83.3627 DZD
83.3036 DZD
83.1123 DZD
Australian Dollars to Algerian Dinars rate for 24/03/2016
Wednesday 23 March 2016
84.3083 DZD
83.3587 DZD
83.6161 DZD
Australian Dollars to Algerian Dinars rate for 23/03/2016
Tuesday 22 March 2016
83.9109 DZD
84.3597 DZD
83.9100 DZD
Australian Dollars to Algerian Dinars rate for 22/03/2016
Monday 21 March 2016
84.2207 DZD
83.9416 DZD
83.9709 DZD
Australian Dollars to Algerian Dinars rate for 21/03/2016
Sunday 20 March 2016
84.7243 DZD
84.4228 DZD
84.4880 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2016
Saturday 19 March 2016
84.7243 DZD
84.4228 DZD
84.4880 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2016
Friday 18 March 2016
84.7243 DZD
84.4228 DZD
84.4880 DZD
Australian Dollars to Algerian Dinars rate for 18/03/2016
Thursday 17 March 2016
83.9995 DZD
84.7215 DZD
84.7344 DZD
Australian Dollars to Algerian Dinars rate for 17/03/2016
Wednesday 16 March 2016
82.6518 DZD
84.0673 DZD
82.9789 DZD
Australian Dollars to Algerian Dinars rate for 16/03/2016
Tuesday 15 March 2016
83.1455 DZD
82.6557 DZD
82.7564 DZD
Australian Dollars to Algerian Dinars rate for 15/03/2016
Monday 14 March 2016
83.6309 DZD
83.1617 DZD
83.2899 DZD
Australian Dollars to Algerian Dinars rate for 14/03/2016
Sunday 13 March 2016
81.8775 DZD
83.8375 DZD
83.0573 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2016
Saturday 12 March 2016
81.8775 DZD
83.8375 DZD
83.0573 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2016
Friday 11 March 2016
81.8775 DZD
83.8375 DZD
83.0573 DZD
Australian Dollars to Algerian Dinars rate for 11/03/2016
Thursday 10 March 2016
82.0492 DZD
81.8892 DZD
81.9487 DZD
Australian Dollars to Algerian Dinars rate for 10/03/2016
Wednesday 9 March 2016
81.2403 DZD
82.0479 DZD
81.5477 DZD
Australian Dollars to Algerian Dinars rate for 09/03/2016
Tuesday 8 March 2016
81.8108 DZD
81.2532 DZD
81.1713 DZD
Australian Dollars to Algerian Dinars rate for 08/03/2016
Monday 7 March 2016
81.0332 DZD
81.8003 DZD
81.4426 DZD
Australian Dollars to Algerian Dinars rate for 07/03/2016
Sunday 6 March 2016
80.5572 DZD
81.3895 DZD
80.9482 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2016
Saturday 5 March 2016
80.5572 DZD
81.3895 DZD
80.9482 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2016
Friday 4 March 2016
80.5572 DZD
81.3895 DZD
80.9482 DZD
Australian Dollars to Algerian Dinars rate for 04/03/2016
Thursday 3 March 2016
79.9097 DZD
80.5807 DZD
79.6465 DZD
Australian Dollars to Algerian Dinars rate for 03/03/2016
Wednesday 2 March 2016
78.5301 DZD
79.9144 DZD
79.2028 DZD
Australian Dollars to Algerian Dinars rate for 02/03/2016
Tuesday 1 March 2016
78.1076 DZD
78.5198 DZD
77.5830 DZD
Australian Dollars to Algerian Dinars rate for 01/03/2016

February

Monday 29 February 2016
77.3660 DZD
78.1755 DZD
77.6544 DZD
Australian Dollars to Algerian Dinars rate for 29/02/2016
Sunday 28 February 2016
78.0434 DZD
77.2645 DZD
77.4501 DZD
Australian Dollars to Algerian Dinars rate for 28/02/2016
Saturday 27 February 2016
78.0434 DZD
77.2645 DZD
77.4501 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2016
Friday 26 February 2016
78.0434 DZD
77.2645 DZD
77.4501 DZD
Australian Dollars to Algerian Dinars rate for 26/02/2016
Thursday 25 February 2016
77.5994 DZD
78.0745 DZD
77.4917 DZD
Australian Dollars to Algerian Dinars rate for 25/02/2016
Wednesday 24 February 2016
77.4997 DZD
77.6149 DZD
77.3612 DZD
Australian Dollars to Algerian Dinars rate for 24/02/2016
Tuesday 23 February 2016
77.0305 DZD
77.5147 DZD
76.7743 DZD
Australian Dollars to Algerian Dinars rate for 23/02/2016
Monday 22 February 2016
76.5284 DZD
77.6722 DZD
76.6346 DZD
Australian Dollars to Algerian Dinars rate for 22/02/2016
Sunday 21 February 2016
76.5820 DZD
76.4597 DZD
75.9244 DZD
Australian Dollars to Algerian Dinars rate for 21/02/2016
Saturday 20 February 2016
76.5820 DZD
76.4597 DZD
75.9244 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2016
Friday 19 February 2016
76.5820 DZD
76.4597 DZD
75.9244 DZD
Australian Dollars to Algerian Dinars rate for 19/02/2016
Thursday 18 February 2016
76.7720 DZD
76.5371 DZD
76.3891 DZD
Australian Dollars to Algerian Dinars rate for 18/02/2016
Wednesday 17 February 2016
75.8125 DZD
76.7720 DZD
76.2796 DZD
Australian Dollars to Algerian Dinars rate for 17/02/2016
Tuesday 16 February 2016
76.1832 DZD
75.7991 DZD
75.9084 DZD
Australian Dollars to Algerian Dinars rate for 16/02/2016
Monday 15 February 2016
75.7017 DZD
76.2079 DZD
75.8980 DZD
Australian Dollars to Algerian Dinars rate for 15/02/2016
Sunday 14 February 2016
75.3998 DZD
75.0109 DZD
75.3773 DZD
Australian Dollars to Algerian Dinars rate for 14/02/2016
Saturday 13 February 2016
75.3998 DZD
75.0109 DZD
75.3773 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2016
Friday 12 February 2016
75.3998 DZD
75.0109 DZD
75.3773 DZD
Australian Dollars to Algerian Dinars rate for 12/02/2016
Thursday 11 February 2016
75.7385 DZD
75.4016 DZD
75.2052 DZD
Australian Dollars to Algerian Dinars rate for 11/02/2016
Wednesday 10 February 2016
75.2160 DZD
75.7388 DZD
75.3840 DZD
Australian Dollars to Algerian Dinars rate for 10/02/2016
Tuesday 9 February 2016
75.8956 DZD
75.2254 DZD
75.0386 DZD
Australian Dollars to Algerian Dinars rate for 09/02/2016
Monday 8 February 2016
75.5701 DZD
75.8918 DZD
75.5040 DZD
Australian Dollars to Algerian Dinars rate for 08/02/2016
Sunday 7 February 2016
76.8297 DZD
75.5368 DZD
76.0708 DZD
Australian Dollars to Algerian Dinars rate for 07/02/2016
Saturday 6 February 2016
76.8297 DZD
75.5368 DZD
76.0708 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2016
Friday 5 February 2016
76.8297 DZD
75.5368 DZD
76.0708 DZD
Australian Dollars to Algerian Dinars rate for 05/02/2016
Thursday 4 February 2016
77.2741 DZD
76.7886 DZD
77.1326 DZD
Australian Dollars to Algerian Dinars rate for 04/02/2016
Wednesday 3 February 2016
75.9905 DZD
77.2544 DZD
76.4797 DZD
Australian Dollars to Algerian Dinars rate for 03/02/2016
Tuesday 2 February 2016
76.7917 DZD
75.9856 DZD
76.2117 DZD
Australian Dollars to Algerian Dinars rate for 02/02/2016
Monday 1 February 2016
76.5555 DZD
76.3239 DZD
76.4255 DZD
Australian Dollars to Algerian Dinars rate for 01/02/2016

January

Sunday 31 January 2016
76.3816 DZD
76.4240 DZD
76.4659 DZD
Australian Dollars to Algerian Dinars rate for 31/01/2016
Saturday 30 January 2016
76.3816 DZD
76.4240 DZD
76.4659 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2016
Friday 29 January 2016
76.3816 DZD
76.4240 DZD
76.4659 DZD
Australian Dollars to Algerian Dinars rate for 29/01/2016
Thursday 28 January 2016
75.9003 DZD
76.3865 DZD
76.1603 DZD
Australian Dollars to Algerian Dinars rate for 28/01/2016
Wednesday 27 January 2016
75.8156 DZD
75.9325 DZD
75.7676 DZD
Australian Dollars to Algerian Dinars rate for 27/01/2016
Tuesday 26 January 2016
75.2610 DZD
75.8264 DZD
75.4541 DZD
Australian Dollars to Algerian Dinars rate for 26/01/2016
Monday 25 January 2016
75.8460 DZD
75.2299 DZD
75.4908 DZD
Australian Dollars to Algerian Dinars rate for 25/01/2016
Sunday 24 January 2016
75.5650 DZD
75.8706 DZD
75.9621 DZD
Australian Dollars to Algerian Dinars rate for 24/01/2016
Saturday 23 January 2016
75.5650 DZD
75.8706 DZD
75.9621 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2016
Friday 22 January 2016
75.5650 DZD
75.8706 DZD
75.9621 DZD
Australian Dollars to Algerian Dinars rate for 22/01/2016
Thursday 21 January 2016
74.7832 DZD
75.1571 DZD
74.8130 DZD
Australian Dollars to Algerian Dinars rate for 21/01/2016
Wednesday 20 January 2016
74.9280 DZD
74.7610 DZD
74.4028 DZD
Australian Dollars to Algerian Dinars rate for 20/01/2016
Tuesday 19 January 2016
74.0618 DZD
74.9137 DZD
74.4725 DZD
Australian Dollars to Algerian Dinars rate for 19/01/2016
Monday 18 January 2016
73.7733 DZD
74.0607 DZD
74.2173 DZD
Australian Dollars to Algerian Dinars rate for 18/01/2016
Sunday 17 January 2016
75.4705 DZD
74.0152 DZD
74.6014 DZD
Australian Dollars to Algerian Dinars rate for 17/01/2016
Saturday 16 January 2016
75.4705 DZD
74.0152 DZD
74.6014 DZD
Australian Dollars to Algerian Dinars rate for 16/01/2016
Friday 15 January 2016
75.4705 DZD
74.0152 DZD
74.6014 DZD
Australian Dollars to Algerian Dinars rate for 15/01/2016
Thursday 14 January 2016
75.3263 DZD
75.4843 DZD
75.1616 DZD
Australian Dollars to Algerian Dinars rate for 14/01/2016
Wednesday 13 January 2016
75.5533 DZD
75.4180 DZD
75.7100 DZD
Australian Dollars to Algerian Dinars rate for 13/01/2016
Tuesday 12 January 2016
75.4027 DZD
75.5530 DZD
75.3400 DZD
Australian Dollars to Algerian Dinars rate for 12/01/2016
Monday 11 January 2016
75.3071 DZD
75.4075 DZD
75.4028 DZD
Australian Dollars to Algerian Dinars rate for 11/01/2016
Sunday 10 January 2016
75.5082 DZD
75.3972 DZD
75.7966 DZD
Australian Dollars to Algerian Dinars rate for 10/01/2016
Saturday 9 January 2016
75.5082 DZD
75.3972 DZD
75.7966 DZD
Australian Dollars to Algerian Dinars rate for 09/01/2016
Friday 8 January 2016
75.5082 DZD
75.3972 DZD
75.7966 DZD
Australian Dollars to Algerian Dinars rate for 08/01/2016
Thursday 7 January 2016
76.6682 DZD
75.6505 DZD
76.0150 DZD
Australian Dollars to Algerian Dinars rate for 07/01/2016
Wednesday 6 January 2016
77.6736 DZD
76.6522 DZD
76.9090 DZD
Australian Dollars to Algerian Dinars rate for 06/01/2016
Tuesday 5 January 2016
77.6311 DZD
77.6732 DZD
77.3544 DZD
Australian Dollars to Algerian Dinars rate for 05/01/2016
Monday 4 January 2016
78.6333 DZD
77.5871 DZD
77.7552 DZD
Australian Dollars to Algerian Dinars rate for 04/01/2016
Sunday 3 January 2016
78.6327 DZD
78.6585 DZD
78.4153 DZD
Australian Dollars to Algerian Dinars rate for 03/01/2016
Saturday 2 January 2016
78.6327 DZD
78.6585 DZD
78.4153 DZD
Australian Dollars to Algerian Dinars rate for 02/01/2016
Friday 1 January 2016
78.6327 DZD
78.6585 DZD
78.4153 DZD
Australian Dollars to Algerian Dinars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA