MENU

Converting Australian Dollars into Algerian Dinars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 80.1744 on 13/05/2015

Worst Exchange Rate: 71.1916 on 07/01/2015

Mid Exchange Rate: 76.0006 on 09/06/2015


Today's Live Rate: 1 AUD = 101.1799 DZD

Best Retail Rate: 1 AUD = 100.4716 DZD

Indicative Bank Rate: 1 AUD = 97.2136 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
78.6443 DZD
78.6319 DZD
78.4093 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2015
Wednesday 30 December 2015
78.6295 DZD
78.6799 DZD
78.4493 DZD
Australian Dollars to Algerian Dinars rate for 30/12/2015
Tuesday 29 December 2015
78.1327 DZD
78.6712 DZD
78.1293 DZD
Australian Dollars to Algerian Dinars rate for 29/12/2015
Monday 28 December 2015
78.4913 DZD
78.1327 DZD
78.0098 DZD
Australian Dollars to Algerian Dinars rate for 28/12/2015
Friday 25 December 2015
78.4023 DZD
78.3702 DZD
78.4040 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2015
Thursday 24 December 2015
78.1582 DZD
77.9751 DZD
78.1140 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2015
Wednesday 23 December 2015
77.8602 DZD
78.1331 DZD
77.6615 DZD
Australian Dollars to Algerian Dinars rate for 23/12/2015
Tuesday 22 December 2015
77.5851 DZD
77.8685 DZD
77.6413 DZD
Australian Dollars to Algerian Dinars rate for 22/12/2015
Monday 21 December 2015
77.6458 DZD
77.5858 DZD
77.3456 DZD
Australian Dollars to Algerian Dinars rate for 21/12/2015
Friday 18 December 2015
76.9135 DZD
77.6784 DZD
77.1359 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2015
Thursday 17 December 2015
77.3968 DZD
76.8693 DZD
77.1565 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2015
Wednesday 16 December 2015
77.3252 DZD
77.8416 DZD
77.5392 DZD
Australian Dollars to Algerian Dinars rate for 16/12/2015
Tuesday 15 December 2015
77.8324 DZD
77.3539 DZD
77.1671 DZD
Australian Dollars to Algerian Dinars rate for 15/12/2015
Monday 14 December 2015
77.4874 DZD
77.8228 DZD
77.4491 DZD
Australian Dollars to Algerian Dinars rate for 14/12/2015
Friday 11 December 2015
78.3129 DZD
77.3719 DZD
77.6762 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2015
Thursday 10 December 2015
78.0636 DZD
78.2904 DZD
78.1113 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2015
Wednesday 9 December 2015
77.8176 DZD
78.0742 DZD
77.6684 DZD
Australian Dollars to Algerian Dinars rate for 09/12/2015
Tuesday 8 December 2015
78.6827 DZD
77.7666 DZD
77.9095 DZD
Australian Dollars to Algerian Dinars rate for 08/12/2015
Monday 7 December 2015
79.2748 DZD
78.6930 DZD
78.5735 DZD
Australian Dollars to Algerian Dinars rate for 07/12/2015
Friday 4 December 2015
79.6922 DZD
79.2682 DZD
79.2226 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2015
Thursday 3 December 2015
79.6772 DZD
79.6653 DZD
79.9483 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2015
Wednesday 2 December 2015
79.8756 DZD
79.6776 DZD
79.3890 DZD
Australian Dollars to Algerian Dinars rate for 02/12/2015
Tuesday 1 December 2015
79.0267 DZD
79.8756 DZD
79.2992 DZD
Australian Dollars to Algerian Dinars rate for 01/12/2015

November

Monday 30 November 2015
78.5505 DZD
79.0138 DZD
78.5385 DZD
Australian Dollars to Algerian Dinars rate for 30/11/2015
Friday 27 November 2015
78.7544 DZD
78.4060 DZD
78.3327 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2015
Thursday 26 November 2015
79.1095 DZD
78.7448 DZD
78.8486 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2015
Wednesday 25 November 2015
78.8065 DZD
79.1339 DZD
79.0381 DZD
Australian Dollars to Algerian Dinars rate for 25/11/2015
Tuesday 24 November 2015
78.2071 DZD
78.8161 DZD
78.5058 DZD
Australian Dollars to Algerian Dinars rate for 24/11/2015
Monday 23 November 2015
78.6161 DZD
78.1906 DZD
78.1621 DZD
Australian Dollars to Algerian Dinars rate for 23/11/2015
Friday 20 November 2015
78.1419 DZD
78.5965 DZD
78.3991 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2015
Thursday 19 November 2015
77.2881 DZD
78.1582 DZD
77.8588 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2015
Wednesday 18 November 2015
77.2394 DZD
77.2806 DZD
77.0065 DZD
Australian Dollars to Algerian Dinars rate for 18/11/2015
Tuesday 17 November 2015
76.9949 DZD
77.2207 DZD
77.1254 DZD
Australian Dollars to Algerian Dinars rate for 17/11/2015
Monday 16 November 2015
77.2141 DZD
76.9895 DZD
76.8868 DZD
Australian Dollars to Algerian Dinars rate for 16/11/2015
Friday 13 November 2015
77.4712 DZD
77.2747 DZD
77.2560 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2015
Thursday 12 November 2015
76.7510 DZD
77.4787 DZD
76.9887 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2015
Wednesday 11 November 2015
76.3789 DZD
76.7742 DZD
76.6671 DZD
Australian Dollars to Algerian Dinars rate for 11/11/2015
Tuesday 10 November 2015
76.3533 DZD
76.3685 DZD
76.2765 DZD
Australian Dollars to Algerian Dinars rate for 10/11/2015
Monday 9 November 2015
76.2389 DZD
76.3536 DZD
76.2927 DZD
Australian Dollars to Algerian Dinars rate for 09/11/2015
Friday 6 November 2015
77.0184 DZD
76.5199 DZD
76.4321 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2015
Thursday 5 November 2015
77.0210 DZD
77.0343 DZD
76.7767 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2015
Wednesday 4 November 2015
77.2880 DZD
77.0357 DZD
76.9582 DZD
Australian Dollars to Algerian Dinars rate for 04/11/2015
Tuesday 3 November 2015
76.6366 DZD
77.2884 DZD
76.6604 DZD
Australian Dollars to Algerian Dinars rate for 03/11/2015
Monday 2 November 2015
76.4453 DZD
76.6077 DZD
76.3191 DZD
Australian Dollars to Algerian Dinars rate for 02/11/2015

October

Friday 30 October 2015
76.1028 DZD
76.6090 DZD
76.3972 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2015
Thursday 29 October 2015
76.2451 DZD
76.0943 DZD
76.1206 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2015
Wednesday 28 October 2015
75.0707 DZD
76.2718 DZD
75.7283 DZD
Australian Dollars to Algerian Dinars rate for 28/10/2015
Tuesday 27 October 2015
77.8376 DZD
75.0905 DZD
76.4715 DZD
Australian Dollars to Algerian Dinars rate for 27/10/2015
Monday 26 October 2015
77.4877 DZD
77.8238 DZD
77.6974 DZD
Australian Dollars to Algerian Dinars rate for 26/10/2015
Friday 23 October 2015
76.9555 DZD
77.4793 DZD
76.9322 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2015
Thursday 22 October 2015
76.5059 DZD
76.9796 DZD
76.5142 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2015
Wednesday 21 October 2015
77.0786 DZD
76.5281 DZD
76.6326 DZD
Australian Dollars to Algerian Dinars rate for 21/10/2015
Tuesday 20 October 2015
77.1372 DZD
77.0865 DZD
76.9898 DZD
Australian Dollars to Algerian Dinars rate for 20/10/2015
Monday 19 October 2015
77.1407 DZD
77.1405 DZD
77.1237 DZD
Australian Dollars to Algerian Dinars rate for 19/10/2015
Friday 16 October 2015
77.7773 DZD
77.3888 DZD
77.2080 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2015
Thursday 15 October 2015
77.3128 DZD
77.8319 DZD
77.4925 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2015
Wednesday 14 October 2015
76.8478 DZD
77.2663 DZD
76.7011 DZD
Australian Dollars to Algerian Dinars rate for 14/10/2015
Tuesday 13 October 2015
78.0127 DZD
76.8609 DZD
77.0934 DZD
Australian Dollars to Algerian Dinars rate for 13/10/2015
Monday 12 October 2015
78.0202 DZD
78.0276 DZD
78.2116 DZD
Australian Dollars to Algerian Dinars rate for 12/10/2015
Friday 9 October 2015
77.3994 DZD
77.7631 DZD
77.4706 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2015
Thursday 8 October 2015
76.4073 DZD
77.3746 DZD
76.6179 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2015
Wednesday 7 October 2015
76.4337 DZD
76.7482 DZD
76.7378 DZD
Australian Dollars to Algerian Dinars rate for 07/10/2015
Tuesday 6 October 2015
75.3886 DZD
76.4485 DZD
75.8458 DZD
Australian Dollars to Algerian Dinars rate for 06/10/2015
Monday 5 October 2015
75.5126 DZD
75.3889 DZD
75.5047 DZD
Australian Dollars to Algerian Dinars rate for 05/10/2015
Friday 2 October 2015
75.2842 DZD
75.3164 DZD
75.1362 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2015
Thursday 1 October 2015
74.9721 DZD
75.2831 DZD
75.3193 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2015

September

Wednesday 30 September 2015
74.5617 DZD
74.9634 DZD
74.1826 DZD
Australian Dollars to Algerian Dinars rate for 30/09/2015
Tuesday 29 September 2015
74.7363 DZD
74.5489 DZD
73.7348 DZD
Australian Dollars to Algerian Dinars rate for 29/09/2015
Monday 28 September 2015
75.1591 DZD
74.7501 DZD
74.7824 DZD
Australian Dollars to Algerian Dinars rate for 28/09/2015
Friday 25 September 2015
74.9887 DZD
75.1620 DZD
74.7368 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2015
Thursday 24 September 2015
74.8387 DZD
74.9861 DZD
74.5408 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2015
Wednesday 23 September 2015
75.7936 DZD
74.8363 DZD
75.1033 DZD
Australian Dollars to Algerian Dinars rate for 23/09/2015
Tuesday 22 September 2015
75.9616 DZD
75.7962 DZD
75.5696 DZD
Australian Dollars to Algerian Dinars rate for 22/09/2015
Monday 21 September 2015
76.0854 DZD
75.9665 DZD
75.7773 DZD
Australian Dollars to Algerian Dinars rate for 21/09/2015
Friday 18 September 2015
76.2492 DZD
75.9706 DZD
76.3988 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2015
Thursday 17 September 2015
76.7412 DZD
76.2710 DZD
76.3500 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2015
Wednesday 16 September 2015
75.9560 DZD
76.1598 DZD
76.4860 DZD
Australian Dollars to Algerian Dinars rate for 16/09/2015
Tuesday 15 September 2015
75.8824 DZD
75.3743 DZD
75.5178 DZD
Australian Dollars to Algerian Dinars rate for 15/09/2015
Monday 14 September 2015
75.4067 DZD
75.8704 DZD
75.3811 DZD
Australian Dollars to Algerian Dinars rate for 14/09/2015
Friday 11 September 2015
75.4358 DZD
75.4259 DZD
75.2192 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2015
Thursday 10 September 2015
75.1308 DZD
75.4405 DZD
75.1610 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2015
Wednesday 9 September 2015
74.9993 DZD
75.1109 DZD
75.0500 DZD
Australian Dollars to Algerian Dinars rate for 09/09/2015
Tuesday 8 September 2015
74.0558 DZD
75.0214 DZD
74.6581 DZD
Australian Dollars to Algerian Dinars rate for 08/09/2015
Monday 7 September 2015
74.1231 DZD
73.6754 DZD
74.1617 DZD
Australian Dollars to Algerian Dinars rate for 07/09/2015
Friday 4 September 2015
75.1799 DZD
73.8974 DZD
74.4840 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2015
Thursday 3 September 2015
74.9788 DZD
75.1700 DZD
75.0486 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2015
Wednesday 2 September 2015
74.8305 DZD
74.9771 DZD
74.7759 DZD
Australian Dollars to Algerian Dinars rate for 02/09/2015
Tuesday 1 September 2015
76.0302 DZD
74.8416 DZD
75.6370 DZD
Australian Dollars to Algerian Dinars rate for 01/09/2015

August

Monday 31 August 2015
76.2593 DZD
76.0352 DZD
76.0767 DZD
Australian Dollars to Algerian Dinars rate for 31/08/2015
Friday 28 August 2015
76.3863 DZD
76.4760 DZD
76.3640 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2015
Thursday 27 August 2015
75.5908 DZD
76.3830 DZD
75.7903 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2015
Wednesday 26 August 2015
75.3529 DZD
75.5142 DZD
75.3231 DZD
Australian Dollars to Algerian Dinars rate for 26/08/2015
Tuesday 25 August 2015
75.0603 DZD
75.3556 DZD
75.6791 DZD
Australian Dollars to Algerian Dinars rate for 25/08/2015
Monday 24 August 2015
77.0162 DZD
75.0345 DZD
75.5581 DZD
Australian Dollars to Algerian Dinars rate for 24/08/2015
Friday 21 August 2015
77.7741 DZD
77.1832 DZD
77.4224 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2015
Thursday 20 August 2015
78.2914 DZD
77.7528 DZD
77.8805 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2015
Wednesday 19 August 2015
78.1067 DZD
78.2984 DZD
78.2021 DZD
Australian Dollars to Algerian Dinars rate for 19/08/2015
Tuesday 18 August 2015
78.1775 DZD
78.1147 DZD
78.1016 DZD
Australian Dollars to Algerian Dinars rate for 18/08/2015
Monday 17 August 2015
78.0170 DZD
78.1667 DZD
78.1258 DZD
Australian Dollars to Algerian Dinars rate for 17/08/2015
Friday 14 August 2015
75.7804 DZD
78.1827 DZD
77.0278 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2015
Thursday 13 August 2015
75.5226 DZD
75.7598 DZD
76.1269 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2015
Wednesday 12 August 2015
74.4154 DZD
75.5364 DZD
74.5243 DZD
Australian Dollars to Algerian Dinars rate for 12/08/2015
Tuesday 11 August 2015
75.4936 DZD
74.4154 DZD
74.7186 DZD
Australian Dollars to Algerian Dinars rate for 11/08/2015
Monday 10 August 2015
75.3876 DZD
75.4681 DZD
75.3462 DZD
Australian Dollars to Algerian Dinars rate for 10/08/2015
Friday 7 August 2015
74.6190 DZD
75.4246 DZD
74.5692 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2015
Thursday 6 August 2015
73.7477 DZD
74.6260 DZD
73.8464 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2015
Wednesday 5 August 2015
73.7901 DZD
73.7605 DZD
73.6944 DZD
Australian Dollars to Algerian Dinars rate for 05/08/2015
Tuesday 4 August 2015
73.0108 DZD
73.7950 DZD
73.4184 DZD
Australian Dollars to Algerian Dinars rate for 04/08/2015
Monday 3 August 2015
72.9889 DZD
72.4266 DZD
72.7517 DZD
Australian Dollars to Algerian Dinars rate for 03/08/2015

July

Friday 31 July 2015
73.0033 DZD
72.9287 DZD
72.9218 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2015
Thursday 30 July 2015
72.8710 DZD
73.0145 DZD
72.7069 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2015
Wednesday 29 July 2015
73.2989 DZD
72.8732 DZD
73.0406 DZD
Australian Dollars to Algerian Dinars rate for 29/07/2015
Tuesday 28 July 2015
72.6984 DZD
73.2737 DZD
72.9950 DZD
Australian Dollars to Algerian Dinars rate for 28/07/2015
Monday 27 July 2015
73.1538 DZD
72.6937 DZD
73.1264 DZD
Australian Dollars to Algerian Dinars rate for 27/07/2015
Friday 24 July 2015
73.7803 DZD
73.2579 DZD
73.1900 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2015
Thursday 23 July 2015
74.3019 DZD
73.7779 DZD
73.8218 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2015
Wednesday 22 July 2015
74.4617 DZD
74.2825 DZD
74.4080 DZD
Australian Dollars to Algerian Dinars rate for 22/07/2015
Tuesday 21 July 2015
74.3818 DZD
74.4788 DZD
74.3923 DZD
Australian Dollars to Algerian Dinars rate for 21/07/2015
Monday 20 July 2015
74.4191 DZD
74.3581 DZD
74.0613 DZD
Australian Dollars to Algerian Dinars rate for 20/07/2015
Friday 17 July 2015
74.7792 DZD
74.4723 DZD
74.4015 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2015
Thursday 16 July 2015
74.0498 DZD
74.7883 DZD
74.3359 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2015
Wednesday 15 July 2015
74.5069 DZD
74.0417 DZD
74.0651 DZD
Australian Dollars to Algerian Dinars rate for 15/07/2015
Tuesday 14 July 2015
74.1579 DZD
74.4885 DZD
74.4669 DZD
Australian Dollars to Algerian Dinars rate for 14/07/2015
Monday 13 July 2015
73.9174 DZD
74.1439 DZD
74.0422 DZD
Australian Dollars to Algerian Dinars rate for 13/07/2015
Friday 10 July 2015
74.6656 DZD
74.2119 DZD
74.7188 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2015
Thursday 9 July 2015
74.5739 DZD
74.6631 DZD
74.3949 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2015
Wednesday 8 July 2015
75.0176 DZD
74.5667 DZD
74.2338 DZD
Australian Dollars to Algerian Dinars rate for 08/07/2015
Tuesday 7 July 2015
75.0995 DZD
75.0104 DZD
74.4893 DZD
Australian Dollars to Algerian Dinars rate for 07/07/2015
Monday 6 July 2015
74.5818 DZD
74.5454 DZD
74.8984 DZD
Australian Dollars to Algerian Dinars rate for 06/07/2015
Friday 3 July 2015
76.3249 DZD
74.9622 DZD
75.4058 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2015
Thursday 2 July 2015
76.1876 DZD
76.3234 DZD
76.0198 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2015
Wednesday 1 July 2015
76.7223 DZD
75.8632 DZD
76.4342 DZD
Australian Dollars to Algerian Dinars rate for 01/07/2015

June

Tuesday 30 June 2015
77.4073 DZD
76.7280 DZD
76.8508 DZD
Australian Dollars to Algerian Dinars rate for 30/06/2015
Monday 29 June 2015
76.0365 DZD
77.4156 DZD
76.6898 DZD
Australian Dollars to Algerian Dinars rate for 29/06/2015
Friday 26 June 2015
77.1378 DZD
76.3263 DZD
75.8870 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2015
Thursday 25 June 2015
76.6767 DZD
77.1208 DZD
76.4760 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2015
Wednesday 24 June 2015
76.8928 DZD
76.6424 DZD
76.4434 DZD
Australian Dollars to Algerian Dinars rate for 24/06/2015
Tuesday 23 June 2015
76.3751 DZD
76.8822 DZD
76.3101 DZD
Australian Dollars to Algerian Dinars rate for 23/06/2015
Monday 22 June 2015
76.9927 DZD
76.3697 DZD
76.6643 DZD
Australian Dollars to Algerian Dinars rate for 22/06/2015
Friday 19 June 2015
77.0069 DZD
76.9679 DZD
76.6853 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2015
Thursday 18 June 2015
76.6626 DZD
77.0228 DZD
76.8178 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2015
Wednesday 17 June 2015
76.7310 DZD
76.6136 DZD
76.4375 DZD
Australian Dollars to Algerian Dinars rate for 17/06/2015
Tuesday 16 June 2015
76.9246 DZD
76.7284 DZD
76.6200 DZD
Australian Dollars to Algerian Dinars rate for 16/06/2015
Monday 15 June 2015
76.9948 DZD
76.9273 DZD
76.5197 DZD
Australian Dollars to Algerian Dinars rate for 15/06/2015
Friday 12 June 2015
76.6770 DZD
76.6861 DZD
76.3194 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2015
Thursday 11 June 2015
76.3754 DZD
76.6840 DZD
76.2620 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2015
Wednesday 10 June 2015
76.0029 DZD
76.4650 DZD
76.1152 DZD
Australian Dollars to Algerian Dinars rate for 10/06/2015
Tuesday 9 June 2015
76.1344 DZD
76.0006 DZD
75.7086 DZD
Australian Dollars to Algerian Dinars rate for 09/06/2015
Monday 8 June 2015
75.5764 DZD
76.1946 DZD
75.6993 DZD
Australian Dollars to Algerian Dinars rate for 08/06/2015
Friday 5 June 2015
75.8315 DZD
75.4992 DZD
75.4294 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2015
Thursday 4 June 2015
77.5681 DZD
75.8323 DZD
76.6401 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2015
Wednesday 3 June 2015
77.7784 DZD
77.5431 DZD
77.4655 DZD
Australian Dollars to Algerian Dinars rate for 03/06/2015
Tuesday 2 June 2015
76.4011 DZD
77.7499 DZD
76.8135 DZD
Australian Dollars to Algerian Dinars rate for 02/06/2015
Monday 1 June 2015
76.4264 DZD
76.4292 DZD
76.5739 DZD
Australian Dollars to Algerian Dinars rate for 01/06/2015

May

Friday 29 May 2015
76.6530 DZD
76.5694 DZD
76.5630 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2015
Thursday 28 May 2015
77.0520 DZD
76.6154 DZD
76.9508 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2015
Wednesday 27 May 2015
77.6064 DZD
77.0501 DZD
77.2538 DZD
Australian Dollars to Algerian Dinars rate for 27/05/2015
Tuesday 26 May 2015
78.3003 DZD
77.6269 DZD
77.8119 DZD
Australian Dollars to Algerian Dinars rate for 26/05/2015
Monday 25 May 2015
78.3005 DZD
78.3007 DZD
78.2624 DZD
Australian Dollars to Algerian Dinars rate for 25/05/2015
Friday 22 May 2015
78.1041 DZD
78.4102 DZD
77.9875 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2015
Thursday 21 May 2015
78.0036 DZD
78.0761 DZD
78.3782 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2015
Wednesday 20 May 2015
78.6670 DZD
78.0079 DZD
78.5890 DZD
Australian Dollars to Algerian Dinars rate for 20/05/2015
Tuesday 19 May 2015
78.9036 DZD
78.6531 DZD
78.6988 DZD
Australian Dollars to Algerian Dinars rate for 19/05/2015
Monday 18 May 2015
79.3336 DZD
78.9126 DZD
78.7505 DZD
Australian Dollars to Algerian Dinars rate for 18/05/2015
Friday 15 May 2015
79.6298 DZD
79.4553 DZD
79.1758 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2015
Thursday 14 May 2015
80.1964 DZD
79.6376 DZD
79.9041 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2015
Wednesday 13 May 2015
78.8141 DZD
80.1744 DZD
79.3209 DZD
Australian Dollars to Algerian Dinars rate for 13/05/2015
Tuesday 12 May 2015
77.9582 DZD
78.8044 DZD
78.4218 DZD
Australian Dollars to Algerian Dinars rate for 12/05/2015
Monday 11 May 2015
78.2543 DZD
77.9645 DZD
78.0422 DZD
Australian Dollars to Algerian Dinars rate for 11/05/2015
Friday 8 May 2015
77.2554 DZD
78.1834 DZD
77.4300 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2015
Thursday 7 May 2015
77.9298 DZD
77.3340 DZD
77.1837 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2015
Wednesday 6 May 2015
78.1340 DZD
77.9345 DZD
78.1538 DZD
Australian Dollars to Algerian Dinars rate for 06/05/2015
Tuesday 5 May 2015
76.9769 DZD
78.1311 DZD
77.2531 DZD
Australian Dollars to Algerian Dinars rate for 05/05/2015
Monday 4 May 2015
76.6653 DZD
76.9813 DZD
76.4947 DZD
Australian Dollars to Algerian Dinars rate for 04/05/2015
Friday 1 May 2015
77.3699 DZD
76.8107 DZD
76.6033 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2015

April

Thursday 30 April 2015
78.5756 DZD
77.4273 DZD
77.5235 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2015
Wednesday 29 April 2015
78.4028 DZD
78.5715 DZD
78.5851 DZD
Australian Dollars to Algerian Dinars rate for 29/04/2015
Tuesday 28 April 2015
77.4670 DZD
78.9180 DZD
77.9628 DZD
Australian Dollars to Algerian Dinars rate for 28/04/2015
Monday 27 April 2015
77.2605 DZD
76.8941 DZD
77.1167 DZD
Australian Dollars to Algerian Dinars rate for 27/04/2015
Friday 24 April 2015
77.0105 DZD
77.2111 DZD
77.0630 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2015
Thursday 23 April 2015
76.8120 DZD
76.9986 DZD
76.5815 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2015
Wednesday 22 April 2015
76.4967 DZD
76.8433 DZD
76.9661 DZD
Australian Dollars to Algerian Dinars rate for 22/04/2015
Tuesday 21 April 2015
75.8966 DZD
76.4868 DZD
76.4162 DZD
Australian Dollars to Algerian Dinars rate for 21/04/2015
Monday 20 April 2015
77.4950 DZD
75.9082 DZD
76.6289 DZD
Australian Dollars to Algerian Dinars rate for 20/04/2015
Friday 17 April 2015
77.3825 DZD
76.9859 DZD
77.0325 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2015
Thursday 16 April 2015
76.5366 DZD
77.3496 DZD
76.9824 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2015
Wednesday 15 April 2015
75.7965 DZD
76.5358 DZD
75.8564 DZD
Australian Dollars to Algerian Dinars rate for 15/04/2015
Tuesday 14 April 2015
75.6898 DZD
75.8037 DZD
75.7795 DZD
Australian Dollars to Algerian Dinars rate for 14/04/2015
Monday 13 April 2015
76.3578 DZD
75.6846 DZD
75.7046 DZD
Australian Dollars to Algerian Dinars rate for 13/04/2015
Friday 10 April 2015
76.0206 DZD
76.4840 DZD
75.8369 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2015
Thursday 9 April 2015
75.5352 DZD
76.0065 DZD
75.4092 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2015
Wednesday 8 April 2015
75.0082 DZD
75.5279 DZD
75.4269 DZD
Australian Dollars to Algerian Dinars rate for 08/04/2015
Tuesday 7 April 2015
74.3754 DZD
75.0040 DZD
74.5556 DZD
Australian Dollars to Algerian Dinars rate for 07/04/2015
Monday 6 April 2015
74.6538 DZD
74.3976 DZD
74.4366 DZD
Australian Dollars to Algerian Dinars rate for 06/04/2015
Friday 3 April 2015
74.4423 DZD
74.5603 DZD
74.9170 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2015
Thursday 2 April 2015
74.7051 DZD
74.4273 DZD
74.0938 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2015
Wednesday 1 April 2015
74.8248 DZD
74.7101 DZD
74.5253 DZD
Australian Dollars to Algerian Dinars rate for 01/04/2015

March

Tuesday 31 March 2015
74.9588 DZD
74.8291 DZD
74.7228 DZD
Australian Dollars to Algerian Dinars rate for 31/03/2015
Monday 30 March 2015
75.6594 DZD
74.9066 DZD
75.0609 DZD
Australian Dollars to Algerian Dinars rate for 30/03/2015
Friday 27 March 2015
76.0630 DZD
75.7997 DZD
75.6836 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2015
Thursday 26 March 2015
75.7556 DZD
76.0634 DZD
75.5717 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2015
Wednesday 25 March 2015
75.9931 DZD
75.7472 DZD
75.7930 DZD
Australian Dollars to Algerian Dinars rate for 25/03/2015
Tuesday 24 March 2015
76.4698 DZD
75.9686 DZD
76.1193 DZD
Australian Dollars to Algerian Dinars rate for 24/03/2015
Monday 23 March 2015
75.8117 DZD
76.4573 DZD
75.9362 DZD
Australian Dollars to Algerian Dinars rate for 23/03/2015
Friday 20 March 2015
74.8284 DZD
75.6782 DZD
75.4058 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2015
Thursday 19 March 2015
76.2747 DZD
74.8078 DZD
74.9164 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2015
Wednesday 18 March 2015
74.6919 DZD
76.3979 DZD
75.3833 DZD
Australian Dollars to Algerian Dinars rate for 18/03/2015
Tuesday 17 March 2015
75.1174 DZD
74.6749 DZD
74.6558 DZD
Australian Dollars to Algerian Dinars rate for 17/03/2015
Monday 16 March 2015
74.7340 DZD
75.1104 DZD
74.9824 DZD
Australian Dollars to Algerian Dinars rate for 16/03/2015
Friday 13 March 2015
75.5300 DZD
74.8807 DZD
74.8118 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2015
Thursday 12 March 2015
74.3895 DZD
75.4864 DZD
74.6531 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2015
Wednesday 11 March 2015
74.1676 DZD
74.3676 DZD
73.9328 DZD
Australian Dollars to Algerian Dinars rate for 11/03/2015
Tuesday 10 March 2015
74.6577 DZD
74.1567 DZD
74.0060 DZD
Australian Dollars to Algerian Dinars rate for 10/03/2015
Monday 9 March 2015
74.4597 DZD
74.6570 DZD
74.6208 DZD
Australian Dollars to Algerian Dinars rate for 09/03/2015
Friday 6 March 2015
74.7685 DZD
74.6013 DZD
74.5179 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2015
Thursday 5 March 2015
75.0369 DZD
74.7787 DZD
74.2203 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2015
Wednesday 4 March 2015
74.9800 DZD
75.0178 DZD
74.2019 DZD
Australian Dollars to Algerian Dinars rate for 04/03/2015
Tuesday 3 March 2015
73.8148 DZD
74.9506 DZD
74.4653 DZD
Australian Dollars to Algerian Dinars rate for 03/03/2015
Monday 2 March 2015
74.4355 DZD
74.3358 DZD
74.1115 DZD
Australian Dollars to Algerian Dinars rate for 02/03/2015

February

Friday 27 February 2015
74.1876 DZD
73.8305 DZD
74.1393 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2015
Thursday 26 February 2015
75.1493 DZD
74.2114 DZD
74.4424 DZD
Australian Dollars to Algerian Dinars rate for 26/02/2015
Wednesday 25 February 2015
74.7163 DZD
75.1482 DZD
74.7547 DZD
Australian Dollars to Algerian Dinars rate for 25/02/2015
Tuesday 24 February 2015
74.3687 DZD
74.7416 DZD
74.0192 DZD
Australian Dollars to Algerian Dinars rate for 24/02/2015
Monday 23 February 2015
74.6886 DZD
74.3874 DZD
74.4117 DZD
Australian Dollars to Algerian Dinars rate for 23/02/2015
Friday 20 February 2015
74.1370 DZD
74.7326 DZD
74.1335 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2015
Thursday 19 February 2015
73.7524 DZD
74.1400 DZD
73.7825 DZD
Australian Dollars to Algerian Dinars rate for 19/02/2015
Wednesday 18 February 2015
73.6546 DZD
73.7777 DZD
73.9047 DZD
Australian Dollars to Algerian Dinars rate for 18/02/2015
Tuesday 17 February 2015
73.7736 DZD
73.6934 DZD
73.5615 DZD
Australian Dollars to Algerian Dinars rate for 17/02/2015
Monday 16 February 2015
73.8761 DZD
73.6820 DZD
73.5304 DZD
Australian Dollars to Algerian Dinars rate for 16/02/2015
Friday 13 February 2015
72.8214 DZD
73.7689 DZD
73.2489 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2015
Thursday 12 February 2015
72.6025 DZD
72.8218 DZD
72.8580 DZD
Australian Dollars to Algerian Dinars rate for 12/02/2015
Wednesday 11 February 2015
73.0616 DZD
72.5769 DZD
73.0896 DZD
Australian Dollars to Algerian Dinars rate for 11/02/2015
Tuesday 10 February 2015
73.0528 DZD
73.0936 DZD
73.5063 DZD
Australian Dollars to Algerian Dinars rate for 10/02/2015
Monday 9 February 2015
72.8010 DZD
73.0653 DZD
73.1184 DZD
Australian Dollars to Algerian Dinars rate for 09/02/2015
Friday 6 February 2015
72.9686 DZD
72.8883 DZD
73.2081 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2015
Thursday 5 February 2015
72.5442 DZD
72.8658 DZD
72.8818 DZD
Australian Dollars to Algerian Dinars rate for 05/02/2015
Wednesday 4 February 2015
72.2966 DZD
72.4802 DZD
72.5737 DZD
Australian Dollars to Algerian Dinars rate for 04/02/2015
Tuesday 3 February 2015
72.5840 DZD
72.3635 DZD
72.2831 DZD
Australian Dollars to Algerian Dinars rate for 03/02/2015
Monday 2 February 2015
72.5079 DZD
72.5981 DZD
72.4773 DZD
Australian Dollars to Algerian Dinars rate for 02/02/2015

January

Friday 30 January 2015
72.3921 DZD
72.7087 DZD
72.0910 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2015
Thursday 29 January 2015
72.9756 DZD
72.3921 DZD
72.6358 DZD
Australian Dollars to Algerian Dinars rate for 29/01/2015
Wednesday 28 January 2015
73.1891 DZD
72.9745 DZD
73.8073 DZD
Australian Dollars to Algerian Dinars rate for 28/01/2015
Tuesday 27 January 2015
73.0686 DZD
73.9209 DZD
73.5982 DZD
Australian Dollars to Algerian Dinars rate for 27/01/2015
Monday 26 January 2015
72.8269 DZD
73.6543 DZD
73.3342 DZD
Australian Dollars to Algerian Dinars rate for 26/01/2015
Friday 23 January 2015
71.4492 DZD
73.0756 DZD
72.1251 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2015
Thursday 22 January 2015
72.0811 DZD
71.4225 DZD
71.8985 DZD
Australian Dollars to Algerian Dinars rate for 22/01/2015
Wednesday 21 January 2015
72.8551 DZD
72.0723 DZD
72.7299 DZD
Australian Dollars to Algerian Dinars rate for 21/01/2015
Tuesday 20 January 2015
72.5278 DZD
72.8485 DZD
72.6992 DZD
Australian Dollars to Algerian Dinars rate for 20/01/2015
Monday 19 January 2015
73.3092 DZD
72.5394 DZD
72.9103 DZD
Australian Dollars to Algerian Dinars rate for 19/01/2015
Friday 16 January 2015
72.9825 DZD
73.4702 DZD
72.6883 DZD
Australian Dollars to Algerian Dinars rate for 16/01/2015
Thursday 15 January 2015
71.6741 DZD
72.3462 DZD
72.3259 DZD
Australian Dollars to Algerian Dinars rate for 15/01/2015
Wednesday 14 January 2015
71.7516 DZD
71.4664 DZD
71.8977 DZD
Australian Dollars to Algerian Dinars rate for 14/01/2015
Tuesday 13 January 2015
71.6370 DZD
71.7951 DZD
71.9718 DZD
Australian Dollars to Algerian Dinars rate for 13/01/2015
Monday 12 January 2015
72.8291 DZD
71.6094 DZD
72.2233 DZD
Australian Dollars to Algerian Dinars rate for 12/01/2015
Friday 9 January 2015
72.2440 DZD
72.8245 DZD
72.0823 DZD
Australian Dollars to Algerian Dinars rate for 09/01/2015
Thursday 8 January 2015
71.2027 DZD
72.2497 DZD
71.7369 DZD
Australian Dollars to Algerian Dinars rate for 08/01/2015
Wednesday 7 January 2015
71.2026 DZD
71.1916 DZD
71.3610 DZD
Australian Dollars to Algerian Dinars rate for 07/01/2015
Tuesday 6 January 2015
71.1956 DZD
71.2175 DZD
71.6309 DZD
Australian Dollars to Algerian Dinars rate for 06/01/2015
Monday 5 January 2015
71.3913 DZD
71.3165 DZD
71.3429 DZD
Australian Dollars to Algerian Dinars rate for 05/01/2015
Friday 2 January 2015
72.4736 DZD
71.8288 DZD
71.7836 DZD
Australian Dollars to Algerian Dinars rate for 02/01/2015
Thursday 1 January 2015
71.7832 DZD
72.5191 DZD
72.1697 DZD
Australian Dollars to Algerian Dinars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA