MENU

Converting Australian Dollars into Algerian Dinars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 75.8895 on 05/09/2014

Worst Exchange Rate: 68.1997 on 27/01/2014

Mid Exchange Rate: 73.2723 on 27/05/2014


Today's Live Rate: 1 AUD = 100.7417 DZD

Best Retail Rate: 1 AUD = 100.0365 DZD

Indicative Bank Rate: 1 AUD = 96.7926 DZD

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
71.9469 DZD
71.8106 DZD
72.2532 DZD
Australian Dollars to Algerian Dinars rate for 31/12/2014
Tuesday 30 December 2014
71.4466 DZD
71.9608 DZD
72.0067 DZD
Australian Dollars to Algerian Dinars rate for 30/12/2014
Monday 29 December 2014
71.9274 DZD
71.4623 DZD
71.7136 DZD
Australian Dollars to Algerian Dinars rate for 29/12/2014
Friday 26 December 2014
71.8996 DZD
71.8828 DZD
71.4880 DZD
Australian Dollars to Algerian Dinars rate for 26/12/2014
Thursday 25 December 2014
71.1172 DZD
71.8523 DZD
71.4555 DZD
Australian Dollars to Algerian Dinars rate for 25/12/2014
Wednesday 24 December 2014
71.4450 DZD
71.1277 DZD
71.3599 DZD
Australian Dollars to Algerian Dinars rate for 24/12/2014
Tuesday 23 December 2014
71.5836 DZD
71.4454 DZD
71.1296 DZD
Australian Dollars to Algerian Dinars rate for 23/12/2014
Monday 22 December 2014
71.5875 DZD
71.5945 DZD
71.2998 DZD
Australian Dollars to Algerian Dinars rate for 22/12/2014
Friday 19 December 2014
71.0234 DZD
71.5770 DZD
71.0112 DZD
Australian Dollars to Algerian Dinars rate for 19/12/2014
Thursday 18 December 2014
70.0379 DZD
70.3651 DZD
70.8182 DZD
Australian Dollars to Algerian Dinars rate for 18/12/2014
Wednesday 17 December 2014
70.5310 DZD
70.5859 DZD
70.5272 DZD
Australian Dollars to Algerian Dinars rate for 17/12/2014
Tuesday 16 December 2014
71.0542 DZD
70.6765 DZD
71.1977 DZD
Australian Dollars to Algerian Dinars rate for 16/12/2014
Monday 15 December 2014
71.7775 DZD
71.0943 DZD
71.3512 DZD
Australian Dollars to Algerian Dinars rate for 15/12/2014
Friday 12 December 2014
72.0213 DZD
71.9349 DZD
71.7570 DZD
Australian Dollars to Algerian Dinars rate for 12/12/2014
Thursday 11 December 2014
72.1389 DZD
71.5010 DZD
72.0810 DZD
Australian Dollars to Algerian Dinars rate for 11/12/2014
Wednesday 10 December 2014
72.0955 DZD
72.0966 DZD
72.3927 DZD
Australian Dollars to Algerian Dinars rate for 10/12/2014
Tuesday 9 December 2014
72.2280 DZD
71.9748 DZD
72.3522 DZD
Australian Dollars to Algerian Dinars rate for 09/12/2014
Monday 8 December 2014
72.7733 DZD
72.2072 DZD
72.5592 DZD
Australian Dollars to Algerian Dinars rate for 08/12/2014
Friday 5 December 2014
73.4552 DZD
73.0819 DZD
72.9140 DZD
Australian Dollars to Algerian Dinars rate for 05/12/2014
Thursday 4 December 2014
73.0529 DZD
72.6042 DZD
73.0327 DZD
Australian Dollars to Algerian Dinars rate for 04/12/2014
Wednesday 3 December 2014
72.9643 DZD
72.9503 DZD
73.2773 DZD
Australian Dollars to Algerian Dinars rate for 03/12/2014
Tuesday 2 December 2014
73.1461 DZD
72.9937 DZD
73.3662 DZD
Australian Dollars to Algerian Dinars rate for 02/12/2014
Monday 1 December 2014
73.4258 DZD
73.1453 DZD
73.3128 DZD
Australian Dollars to Algerian Dinars rate for 01/12/2014

November

Friday 28 November 2014
73.4749 DZD
73.7860 DZD
73.4953 DZD
Australian Dollars to Algerian Dinars rate for 28/11/2014
Thursday 27 November 2014
73.4191 DZD
73.4912 DZD
73.7725 DZD
Australian Dollars to Algerian Dinars rate for 27/11/2014
Wednesday 26 November 2014
73.1942 DZD
73.3583 DZD
73.5210 DZD
Australian Dollars to Algerian Dinars rate for 26/11/2014
Tuesday 25 November 2014
74.5805 DZD
73.1759 DZD
73.7723 DZD
Australian Dollars to Algerian Dinars rate for 25/11/2014
Monday 24 November 2014
74.8805 DZD
73.9215 DZD
74.2838 DZD
Australian Dollars to Algerian Dinars rate for 24/11/2014
Friday 21 November 2014
73.3673 DZD
74.7688 DZD
74.1106 DZD
Australian Dollars to Algerian Dinars rate for 21/11/2014
Thursday 20 November 2014
73.0367 DZD
73.2954 DZD
73.3772 DZD
Australian Dollars to Algerian Dinars rate for 20/11/2014
Wednesday 19 November 2014
74.7181 DZD
73.0489 DZD
73.8039 DZD
Australian Dollars to Algerian Dinars rate for 19/11/2014
Tuesday 18 November 2014
73.8039 DZD
74.7378 DZD
74.1863 DZD
Australian Dollars to Algerian Dinars rate for 18/11/2014
Monday 17 November 2014
74.9871 DZD
73.9594 DZD
74.3872 DZD
Australian Dollars to Algerian Dinars rate for 17/11/2014
Friday 14 November 2014
73.6512 DZD
74.8659 DZD
74.0220 DZD
Australian Dollars to Algerian Dinars rate for 14/11/2014
Thursday 13 November 2014
73.6192 DZD
73.7248 DZD
73.9175 DZD
Australian Dollars to Algerian Dinars rate for 13/11/2014
Wednesday 12 November 2014
73.1449 DZD
73.6124 DZD
73.7092 DZD
Australian Dollars to Algerian Dinars rate for 12/11/2014
Tuesday 11 November 2014
72.5882 DZD
73.2499 DZD
73.1453 DZD
Australian Dollars to Algerian Dinars rate for 11/11/2014
Monday 10 November 2014
73.6103 DZD
72.5765 DZD
73.1102 DZD
Australian Dollars to Algerian Dinars rate for 10/11/2014
Friday 7 November 2014
72.1402 DZD
72.7598 DZD
72.7563 DZD
Australian Dollars to Algerian Dinars rate for 07/11/2014
Thursday 6 November 2014
72.2019 DZD
72.1572 DZD
72.1975 DZD
Australian Dollars to Algerian Dinars rate for 06/11/2014
Wednesday 5 November 2014
73.3244 DZD
72.2019 DZD
72.8129 DZD
Australian Dollars to Algerian Dinars rate for 05/11/2014
Tuesday 4 November 2014
73.1061 DZD
73.2547 DZD
73.3565 DZD
Australian Dollars to Algerian Dinars rate for 04/11/2014
Monday 3 November 2014
73.1785 DZD
73.1317 DZD
73.4610 DZD
Australian Dollars to Algerian Dinars rate for 03/11/2014

October

Friday 31 October 2014
73.8859 DZD
73.7383 DZD
74.1191 DZD
Australian Dollars to Algerian Dinars rate for 31/10/2014
Thursday 30 October 2014
73.4107 DZD
73.9344 DZD
73.8409 DZD
Australian Dollars to Algerian Dinars rate for 30/10/2014
Wednesday 29 October 2014
74.6216 DZD
73.4136 DZD
74.1432 DZD
Australian Dollars to Algerian Dinars rate for 29/10/2014
Tuesday 28 October 2014
73.4156 DZD
74.6369 DZD
74.0617 DZD
Australian Dollars to Algerian Dinars rate for 28/10/2014
Monday 27 October 2014
74.2409 DZD
73.4160 DZD
73.9117 DZD
Australian Dollars to Algerian Dinars rate for 27/10/2014
Friday 24 October 2014
73.9488 DZD
73.3660 DZD
73.6979 DZD
Australian Dollars to Algerian Dinars rate for 24/10/2014
Thursday 23 October 2014
74.2135 DZD
73.2651 DZD
73.6705 DZD
Australian Dollars to Algerian Dinars rate for 23/10/2014
Wednesday 22 October 2014
73.9203 DZD
74.2118 DZD
73.5810 DZD
Australian Dollars to Algerian Dinars rate for 22/10/2014
Tuesday 21 October 2014
73.0503 DZD
73.9203 DZD
73.4924 DZD
Australian Dollars to Algerian Dinars rate for 21/10/2014
Monday 20 October 2014
73.6122 DZD
73.0949 DZD
73.4550 DZD
Australian Dollars to Algerian Dinars rate for 20/10/2014
Friday 17 October 2014
72.9121 DZD
72.9374 DZD
73.2669 DZD
Australian Dollars to Algerian Dinars rate for 17/10/2014
Thursday 16 October 2014
73.5423 DZD
72.8830 DZD
73.3664 DZD
Australian Dollars to Algerian Dinars rate for 16/10/2014
Wednesday 15 October 2014
72.7865 DZD
73.5280 DZD
73.3466 DZD
Australian Dollars to Algerian Dinars rate for 15/10/2014
Tuesday 14 October 2014
73.1085 DZD
72.8187 DZD
73.3548 DZD
Australian Dollars to Algerian Dinars rate for 14/10/2014
Monday 13 October 2014
73.2827 DZD
73.1065 DZD
73.0630 DZD
Australian Dollars to Algerian Dinars rate for 13/10/2014
Friday 10 October 2014
73.2224 DZD
72.6358 DZD
73.1150 DZD
Australian Dollars to Algerian Dinars rate for 10/10/2014
Thursday 9 October 2014
73.5706 DZD
73.3292 DZD
73.8815 DZD
Australian Dollars to Algerian Dinars rate for 09/10/2014
Wednesday 8 October 2014
73.4674 DZD
73.5530 DZD
73.5652 DZD
Australian Dollars to Algerian Dinars rate for 08/10/2014
Tuesday 7 October 2014
73.0372 DZD
73.5674 DZD
73.6329 DZD
Australian Dollars to Algerian Dinars rate for 07/10/2014
Monday 6 October 2014
72.6601 DZD
73.0328 DZD
73.2739 DZD
Australian Dollars to Algerian Dinars rate for 06/10/2014
Friday 3 October 2014
73.2616 DZD
72.5782 DZD
72.8585 DZD
Australian Dollars to Algerian Dinars rate for 03/10/2014
Thursday 2 October 2014
72.8546 DZD
73.2517 DZD
73.3287 DZD
Australian Dollars to Algerian Dinars rate for 02/10/2014
Wednesday 1 October 2014
72.8136 DZD
72.8609 DZD
72.7715 DZD
Australian Dollars to Algerian Dinars rate for 01/10/2014

September

Tuesday 30 September 2014
71.8500 DZD
72.8065 DZD
72.6527 DZD
Australian Dollars to Algerian Dinars rate for 30/09/2014
Monday 29 September 2014
72.7247 DZD
71.9036 DZD
72.2488 DZD
Australian Dollars to Algerian Dinars rate for 29/09/2014
Friday 26 September 2014
72.3771 DZD
72.2863 DZD
72.6317 DZD
Australian Dollars to Algerian Dinars rate for 26/09/2014
Thursday 25 September 2014
72.8625 DZD
72.3057 DZD
72.8421 DZD
Australian Dollars to Algerian Dinars rate for 25/09/2014
Wednesday 24 September 2014
72.0863 DZD
72.8680 DZD
72.7105 DZD
Australian Dollars to Algerian Dinars rate for 24/09/2014
Tuesday 23 September 2014
72.2699 DZD
72.0785 DZD
72.5722 DZD
Australian Dollars to Algerian Dinars rate for 23/09/2014
Monday 22 September 2014
72.5644 DZD
72.2564 DZD
72.8132 DZD
Australian Dollars to Algerian Dinars rate for 22/09/2014
Friday 19 September 2014
72.7459 DZD
72.6039 DZD
72.9258 DZD
Australian Dollars to Algerian Dinars rate for 19/09/2014
Thursday 18 September 2014
73.1092 DZD
72.7523 DZD
72.8227 DZD
Australian Dollars to Algerian Dinars rate for 18/09/2014
Wednesday 17 September 2014
73.5536 DZD
73.1436 DZD
73.4604 DZD
Australian Dollars to Algerian Dinars rate for 17/09/2014
Tuesday 16 September 2014
73.0428 DZD
73.5118 DZD
73.5408 DZD
Australian Dollars to Algerian Dinars rate for 16/09/2014
Monday 15 September 2014
72.7295 DZD
73.0363 DZD
73.2328 DZD
Australian Dollars to Algerian Dinars rate for 15/09/2014
Friday 12 September 2014
73.6152 DZD
73.1629 DZD
73.6551 DZD
Australian Dollars to Algerian Dinars rate for 12/09/2014
Thursday 11 September 2014
74.0693 DZD
73.5420 DZD
74.3431 DZD
Australian Dollars to Algerian Dinars rate for 11/09/2014
Wednesday 10 September 2014
74.5165 DZD
74.0950 DZD
74.5852 DZD
Australian Dollars to Algerian Dinars rate for 10/09/2014
Tuesday 9 September 2014
75.1111 DZD
74.5267 DZD
75.0593 DZD
Australian Dollars to Algerian Dinars rate for 09/09/2014
Monday 8 September 2014
76.5007 DZD
75.1120 DZD
75.8637 DZD
Australian Dollars to Algerian Dinars rate for 08/09/2014
Friday 5 September 2014
75.4004 DZD
75.8895 DZD
75.9507 DZD
Australian Dollars to Algerian Dinars rate for 05/09/2014
Thursday 4 September 2014
75.1200 DZD
75.5056 DZD
75.6172 DZD
Australian Dollars to Algerian Dinars rate for 04/09/2014
Wednesday 3 September 2014
74.5732 DZD
75.1127 DZD
75.1811 DZD
Australian Dollars to Algerian Dinars rate for 03/09/2014
Tuesday 2 September 2014
75.0381 DZD
74.6243 DZD
75.0333 DZD
Australian Dollars to Algerian Dinars rate for 02/09/2014
Monday 1 September 2014
75.6161 DZD
75.0114 DZD
75.4290 DZD
Australian Dollars to Algerian Dinars rate for 01/09/2014

August

Friday 29 August 2014
75.2057 DZD
75.1224 DZD
75.4184 DZD
Australian Dollars to Algerian Dinars rate for 29/08/2014
Thursday 28 August 2014
75.0327 DZD
75.2057 DZD
75.4680 DZD
Australian Dollars to Algerian Dinars rate for 28/08/2014
Wednesday 27 August 2014
74.7962 DZD
74.9200 DZD
75.2515 DZD
Australian Dollars to Algerian Dinars rate for 27/08/2014
Tuesday 26 August 2014
74.7545 DZD
74.7797 DZD
75.0129 DZD
Australian Dollars to Algerian Dinars rate for 26/08/2014
Monday 25 August 2014
75.4221 DZD
74.7747 DZD
75.0595 DZD
Australian Dollars to Algerian Dinars rate for 25/08/2014
Friday 22 August 2014
74.5348 DZD
75.4795 DZD
75.0276 DZD
Australian Dollars to Algerian Dinars rate for 22/08/2014
Thursday 21 August 2014
74.4741 DZD
74.5352 DZD
74.7258 DZD
Australian Dollars to Algerian Dinars rate for 21/08/2014
Wednesday 20 August 2014
74.4612 DZD
74.3927 DZD
74.7862 DZD
Australian Dollars to Algerian Dinars rate for 20/08/2014
Tuesday 19 August 2014
74.4839 DZD
74.5542 DZD
74.9288 DZD
Australian Dollars to Algerian Dinars rate for 19/08/2014
Monday 18 August 2014
74.2165 DZD
74.4983 DZD
74.7743 DZD
Australian Dollars to Algerian Dinars rate for 18/08/2014
Friday 15 August 2014
74.4997 DZD
74.4364 DZD
74.7937 DZD
Australian Dollars to Algerian Dinars rate for 15/08/2014
Thursday 14 August 2014
74.3956 DZD
74.4116 DZD
74.6799 DZD
Australian Dollars to Algerian Dinars rate for 14/08/2014
Wednesday 13 August 2014
74.1027 DZD
74.4127 DZD
74.5798 DZD
Australian Dollars to Algerian Dinars rate for 13/08/2014
Tuesday 12 August 2014
74.0015 DZD
74.0916 DZD
74.4547 DZD
Australian Dollars to Algerian Dinars rate for 12/08/2014
Monday 11 August 2014
74.7468 DZD
74.0236 DZD
74.3984 DZD
Australian Dollars to Algerian Dinars rate for 11/08/2014
Friday 8 August 2014
74.7925 DZD
74.7782 DZD
74.3834 DZD
Australian Dollars to Algerian Dinars rate for 08/08/2014
Thursday 7 August 2014
75.5266 DZD
74.7962 DZD
74.7151 DZD
Australian Dollars to Algerian Dinars rate for 07/08/2014
Wednesday 6 August 2014
74.3681 DZD
74.7355 DZD
74.8498 DZD
Australian Dollars to Algerian Dinars rate for 06/08/2014
Tuesday 5 August 2014
75.2501 DZD
74.4494 DZD
74.8040 DZD
Australian Dollars to Algerian Dinars rate for 05/08/2014
Monday 4 August 2014
75.0629 DZD
75.2455 DZD
74.7823 DZD
Australian Dollars to Algerian Dinars rate for 04/08/2014
Friday 1 August 2014
74.2690 DZD
74.3935 DZD
74.6883 DZD
Australian Dollars to Algerian Dinars rate for 01/08/2014

July

Thursday 31 July 2014
74.5253 DZD
74.2637 DZD
74.7128 DZD
Australian Dollars to Algerian Dinars rate for 31/07/2014
Wednesday 30 July 2014
74.8552 DZD
74.5669 DZD
74.8651 DZD
Australian Dollars to Algerian Dinars rate for 30/07/2014
Tuesday 29 July 2014
75.7600 DZD
74.8463 DZD
75.2637 DZD
Australian Dollars to Algerian Dinars rate for 29/07/2014
Monday 28 July 2014
74.9470 DZD
75.7558 DZD
75.3106 DZD
Australian Dollars to Algerian Dinars rate for 28/07/2014
Friday 25 July 2014
75.0825 DZD
74.9582 DZD
75.2629 DZD
Australian Dollars to Algerian Dinars rate for 25/07/2014
Thursday 24 July 2014
75.3506 DZD
75.0523 DZD
75.5047 DZD
Australian Dollars to Algerian Dinars rate for 24/07/2014
Wednesday 23 July 2014
74.8134 DZD
75.3542 DZD
75.3915 DZD
Australian Dollars to Algerian Dinars rate for 23/07/2014
Tuesday 22 July 2014
75.3239 DZD
74.8251 DZD
75.0730 DZD
Australian Dollars to Algerian Dinars rate for 22/07/2014
Monday 21 July 2014
75.5163 DZD
74.5482 DZD
75.0181 DZD
Australian Dollars to Algerian Dinars rate for 21/07/2014
Friday 18 July 2014
74.3748 DZD
74.7381 DZD
74.8784 DZD
Australian Dollars to Algerian Dinars rate for 18/07/2014
Thursday 17 July 2014
74.5064 DZD
74.3836 DZD
74.9181 DZD
Australian Dollars to Algerian Dinars rate for 17/07/2014
Wednesday 16 July 2014
74.4205 DZD
74.4879 DZD
74.6821 DZD
Australian Dollars to Algerian Dinars rate for 16/07/2014
Tuesday 15 July 2014
74.5579 DZD
74.3771 DZD
74.6903 DZD
Australian Dollars to Algerian Dinars rate for 15/07/2014
Monday 14 July 2014
74.3179 DZD
74.5241 DZD
74.8593 DZD
Australian Dollars to Algerian Dinars rate for 14/07/2014
Friday 11 July 2014
74.6044 DZD
75.3418 DZD
74.9693 DZD
Australian Dollars to Algerian Dinars rate for 11/07/2014
Thursday 10 July 2014
74.6148 DZD
74.5426 DZD
74.9801 DZD
Australian Dollars to Algerian Dinars rate for 10/07/2014
Wednesday 9 July 2014
74.5926 DZD
74.6132 DZD
74.9508 DZD
Australian Dollars to Algerian Dinars rate for 09/07/2014
Tuesday 8 July 2014
74.3894 DZD
74.6502 DZD
74.8609 DZD
Australian Dollars to Algerian Dinars rate for 08/07/2014
Monday 7 July 2014
74.9763 DZD
74.3979 DZD
74.9529 DZD
Australian Dollars to Algerian Dinars rate for 07/07/2014
Friday 4 July 2014
74.8815 DZD
74.9992 DZD
74.6130 DZD
Australian Dollars to Algerian Dinars rate for 04/07/2014
Thursday 3 July 2014
74.9219 DZD
74.2008 DZD
74.7501 DZD
Australian Dollars to Algerian Dinars rate for 03/07/2014
Wednesday 2 July 2014
75.2399 DZD
74.9019 DZD
75.3644 DZD
Australian Dollars to Algerian Dinars rate for 02/07/2014
Tuesday 1 July 2014
74.6521 DZD
75.2229 DZD
75.2604 DZD
Australian Dollars to Algerian Dinars rate for 01/07/2014

June

Monday 30 June 2014
75.4410 DZD
74.8001 DZD
75.0181 DZD
Australian Dollars to Algerian Dinars rate for 30/06/2014
Friday 27 June 2014
74.7833 DZD
75.5014 DZD
75.0991 DZD
Australian Dollars to Algerian Dinars rate for 27/06/2014
Thursday 26 June 2014
74.5400 DZD
74.7777 DZD
74.9872 DZD
Australian Dollars to Algerian Dinars rate for 26/06/2014
Wednesday 25 June 2014
74.3225 DZD
74.6631 DZD
74.7754 DZD
Australian Dollars to Algerian Dinars rate for 25/06/2014
Tuesday 24 June 2014
74.8357 DZD
74.3988 DZD
74.9463 DZD
Australian Dollars to Algerian Dinars rate for 24/06/2014
Monday 23 June 2014
75.2295 DZD
74.8424 DZD
75.1017 DZD
Australian Dollars to Algerian Dinars rate for 23/06/2014
Friday 20 June 2014
75.2514 DZD
75.3177 DZD
74.8314 DZD
Australian Dollars to Algerian Dinars rate for 20/06/2014
Thursday 19 June 2014
74.5816 DZD
75.2679 DZD
74.9613 DZD
Australian Dollars to Algerian Dinars rate for 19/06/2014
Wednesday 18 June 2014
74.1008 DZD
74.6421 DZD
74.5132 DZD
Australian Dollars to Algerian Dinars rate for 18/06/2014
Tuesday 17 June 2014
74.5505 DZD
74.1405 DZD
74.6666 DZD
Australian Dollars to Algerian Dinars rate for 17/06/2014
Monday 16 June 2014
74.6512 DZD
74.5513 DZD
74.8966 DZD
Australian Dollars to Algerian Dinars rate for 16/06/2014
Friday 13 June 2014
74.9043 DZD
74.7078 DZD
75.0638 DZD
Australian Dollars to Algerian Dinars rate for 13/06/2014
Thursday 12 June 2014
74.6066 DZD
74.9106 DZD
75.0180 DZD
Australian Dollars to Algerian Dinars rate for 12/06/2014
Wednesday 11 June 2014
74.4117 DZD
74.5368 DZD
74.8843 DZD
Australian Dollars to Algerian Dinars rate for 11/06/2014
Tuesday 10 June 2014
74.2634 DZD
74.3923 DZD
74.5313 DZD
Australian Dollars to Algerian Dinars rate for 10/06/2014
Monday 9 June 2014
73.9722 DZD
74.2741 DZD
74.3906 DZD
Australian Dollars to Algerian Dinars rate for 09/06/2014
Friday 6 June 2014
74.0169 DZD
73.9620 DZD
74.2453 DZD
Australian Dollars to Algerian Dinars rate for 06/06/2014
Thursday 5 June 2014
73.5229 DZD
73.8505 DZD
74.0509 DZD
Australian Dollars to Algerian Dinars rate for 05/06/2014
Wednesday 4 June 2014
73.3107 DZD
73.4607 DZD
73.7091 DZD
Australian Dollars to Algerian Dinars rate for 04/06/2014
Tuesday 3 June 2014
73.2588 DZD
73.3789 DZD
73.5729 DZD
Australian Dollars to Algerian Dinars rate for 03/06/2014
Monday 2 June 2014
74.4607 DZD
73.2557 DZD
73.7860 DZD
Australian Dollars to Algerian Dinars rate for 02/06/2014

May

Friday 30 May 2014
74.5009 DZD
73.8096 DZD
74.1183 DZD
Australian Dollars to Algerian Dinars rate for 30/05/2014
Thursday 29 May 2014
73.1957 DZD
74.4781 DZD
73.6696 DZD
Australian Dollars to Algerian Dinars rate for 29/05/2014
Wednesday 28 May 2014
73.3655 DZD
73.2305 DZD
73.5607 DZD
Australian Dollars to Algerian Dinars rate for 28/05/2014
Tuesday 27 May 2014
73.7550 DZD
73.2723 DZD
73.5531 DZD
Australian Dollars to Algerian Dinars rate for 27/05/2014
Monday 26 May 2014
73.7923 DZD
73.1281 DZD
73.4609 DZD
Australian Dollars to Algerian Dinars rate for 26/05/2014
Friday 23 May 2014
73.6198 DZD
73.7859 DZD
73.7658 DZD
Australian Dollars to Algerian Dinars rate for 23/05/2014
Thursday 22 May 2014
73.0869 DZD
73.6086 DZD
73.4242 DZD
Australian Dollars to Algerian Dinars rate for 22/05/2014
Wednesday 21 May 2014
73.0395 DZD
73.8790 DZD
73.3195 DZD
Australian Dollars to Algerian Dinars rate for 21/05/2014
Tuesday 20 May 2014
74.3953 DZD
73.0478 DZD
73.6903 DZD
Australian Dollars to Algerian Dinars rate for 20/05/2014
Monday 19 May 2014
74.8964 DZD
74.3974 DZD
74.2607 DZD
Australian Dollars to Algerian Dinars rate for 19/05/2014
Friday 16 May 2014
74.6507 DZD
74.8144 DZD
74.3332 DZD
Australian Dollars to Algerian Dinars rate for 16/05/2014
Thursday 15 May 2014
73.8495 DZD
73.9199 DZD
74.2665 DZD
Australian Dollars to Algerian Dinars rate for 15/05/2014
Wednesday 14 May 2014
74.5157 DZD
73.8582 DZD
74.3200 DZD
Australian Dollars to Algerian Dinars rate for 14/05/2014
Tuesday 13 May 2014
74.5929 DZD
74.5157 DZD
74.0527 DZD
Australian Dollars to Algerian Dinars rate for 13/05/2014
Monday 12 May 2014
74.3948 DZD
74.5859 DZD
74.0030 DZD
Australian Dollars to Algerian Dinars rate for 12/05/2014
Friday 9 May 2014
73.6716 DZD
74.3700 DZD
73.8220 DZD
Australian Dollars to Algerian Dinars rate for 09/05/2014
Thursday 8 May 2014
73.8307 DZD
73.6613 DZD
73.7437 DZD
Australian Dollars to Algerian Dinars rate for 08/05/2014
Wednesday 7 May 2014
73.1585 DZD
73.8424 DZD
73.4945 DZD
Australian Dollars to Algerian Dinars rate for 07/05/2014
Tuesday 6 May 2014
72.8133 DZD
73.1351 DZD
73.3988 DZD
Australian Dollars to Algerian Dinars rate for 06/05/2014
Monday 5 May 2014
73.5891 DZD
72.7497 DZD
73.0667 DZD
Australian Dollars to Algerian Dinars rate for 05/05/2014
Friday 2 May 2014
72.7657 DZD
73.5505 DZD
72.9180 DZD
Australian Dollars to Algerian Dinars rate for 02/05/2014
Thursday 1 May 2014
73.0092 DZD
72.7602 DZD
73.2491 DZD
Australian Dollars to Algerian Dinars rate for 01/05/2014

April

Wednesday 30 April 2014
72.9244 DZD
72.9754 DZD
73.2896 DZD
Australian Dollars to Algerian Dinars rate for 30/04/2014
Tuesday 29 April 2014
73.4500 DZD
72.8488 DZD
73.0230 DZD
Australian Dollars to Algerian Dinars rate for 29/04/2014
Monday 28 April 2014
73.6215 DZD
73.4496 DZD
73.3056 DZD
Australian Dollars to Algerian Dinars rate for 28/04/2014
Friday 25 April 2014
72.8726 DZD
73.6187 DZD
73.2470 DZD
Australian Dollars to Algerian Dinars rate for 25/04/2014
Thursday 24 April 2014
73.0900 DZD
72.8656 DZD
73.2569 DZD
Australian Dollars to Algerian Dinars rate for 24/04/2014
Wednesday 23 April 2014
74.3951 DZD
73.0981 DZD
73.5722 DZD
Australian Dollars to Algerian Dinars rate for 23/04/2014
Tuesday 22 April 2014
74.1374 DZD
74.4112 DZD
73.9270 DZD
Australian Dollars to Algerian Dinars rate for 22/04/2014
Monday 21 April 2014
74.0553 DZD
74.1183 DZD
73.6987 DZD
Australian Dollars to Algerian Dinars rate for 21/04/2014
Friday 18 April 2014
73.9334 DZD
74.1155 DZD
74.0100 DZD
Australian Dollars to Algerian Dinars rate for 18/04/2014
Thursday 17 April 2014
74.3392 DZD
73.9325 DZD
73.8655 DZD
Australian Dollars to Algerian Dinars rate for 17/04/2014
Wednesday 16 April 2014
74.3207 DZD
74.3390 DZD
73.9645 DZD
Australian Dollars to Algerian Dinars rate for 16/04/2014
Tuesday 15 April 2014
74.7480 DZD
74.3157 DZD
74.1296 DZD
Australian Dollars to Algerian Dinars rate for 15/04/2014
Monday 14 April 2014
74.4395 DZD
74.7400 DZD
74.2044 DZD
Australian Dollars to Algerian Dinars rate for 14/04/2014
Friday 11 April 2014
73.9158 DZD
74.4310 DZD
74.2111 DZD
Australian Dollars to Algerian Dinars rate for 11/04/2014
Thursday 10 April 2014
73.9405 DZD
74.0373 DZD
74.3942 DZD
Australian Dollars to Algerian Dinars rate for 10/04/2014
Wednesday 9 April 2014
74.4301 DZD
73.9361 DZD
74.1556 DZD
Australian Dollars to Algerian Dinars rate for 09/04/2014
Tuesday 8 April 2014
73.8524 DZD
74.4455 DZD
73.8479 DZD
Australian Dollars to Algerian Dinars rate for 08/04/2014
Monday 7 April 2014
73.9948 DZD
73.8365 DZD
73.3839 DZD
Australian Dollars to Algerian Dinars rate for 07/04/2014
Friday 4 April 2014
73.6124 DZD
74.0271 DZD
73.3668 DZD
Australian Dollars to Algerian Dinars rate for 04/04/2014
Thursday 3 April 2014
72.8196 DZD
73.6100 DZD
72.9045 DZD
Australian Dollars to Algerian Dinars rate for 03/04/2014
Wednesday 2 April 2014
73.2857 DZD
72.8196 DZD
73.0982 DZD
Australian Dollars to Algerian Dinars rate for 02/04/2014
Tuesday 1 April 2014
72.6693 DZD
73.2914 DZD
72.9427 DZD
Australian Dollars to Algerian Dinars rate for 01/04/2014

March

Monday 31 March 2014
73.0837 DZD
72.7742 DZD
72.8191 DZD
Australian Dollars to Algerian Dinars rate for 31/03/2014
Friday 28 March 2014
72.5215 DZD
73.3208 DZD
72.9727 DZD
Australian Dollars to Algerian Dinars rate for 28/03/2014
Thursday 27 March 2014
72.2182 DZD
72.5620 DZD
72.6399 DZD
Australian Dollars to Algerian Dinars rate for 27/03/2014
Wednesday 26 March 2014
71.6064 DZD
72.9403 DZD
72.3992 DZD
Australian Dollars to Algerian Dinars rate for 26/03/2014
Tuesday 25 March 2014
71.9462 DZD
71.6024 DZD
71.8718 DZD
Australian Dollars to Algerian Dinars rate for 25/03/2014
Monday 24 March 2014
71.9713 DZD
71.9370 DZD
71.3610 DZD
Australian Dollars to Algerian Dinars rate for 24/03/2014
Friday 21 March 2014
70.7373 DZD
71.7366 DZD
71.1150 DZD
Australian Dollars to Algerian Dinars rate for 21/03/2014
Thursday 20 March 2014
70.5918 DZD
70.6610 DZD
70.5354 DZD
Australian Dollars to Algerian Dinars rate for 20/03/2014
Wednesday 19 March 2014
70.5280 DZD
70.5831 DZD
70.7384 DZD
Australian Dollars to Algerian Dinars rate for 19/03/2014
Tuesday 18 March 2014
70.1321 DZD
70.4935 DZD
70.6313 DZD
Australian Dollars to Algerian Dinars rate for 18/03/2014
Monday 17 March 2014
70.1775 DZD
70.8753 DZD
70.2061 DZD
Australian Dollars to Algerian Dinars rate for 17/03/2014
Friday 14 March 2014
70.5051 DZD
70.3889 DZD
70.0292 DZD
Australian Dollars to Algerian Dinars rate for 14/03/2014
Thursday 13 March 2014
70.1503 DZD
70.4879 DZD
70.2097 DZD
Australian Dollars to Algerian Dinars rate for 13/03/2014
Wednesday 12 March 2014
69.3556 DZD
70.1522 DZD
69.6540 DZD
Australian Dollars to Algerian Dinars rate for 12/03/2014
Tuesday 11 March 2014
69.7623 DZD
70.1351 DZD
70.0272 DZD
Australian Dollars to Algerian Dinars rate for 11/03/2014
Monday 10 March 2014
70.4359 DZD
70.3934 DZD
70.0909 DZD
Australian Dollars to Algerian Dinars rate for 10/03/2014
Friday 7 March 2014
71.0198 DZD
70.4115 DZD
70.7687 DZD
Australian Dollars to Algerian Dinars rate for 07/03/2014
Thursday 6 March 2014
69.8822 DZD
71.0307 DZD
70.4386 DZD
Australian Dollars to Algerian Dinars rate for 06/03/2014
Wednesday 5 March 2014
70.2132 DZD
69.8661 DZD
70.0725 DZD
Australian Dollars to Algerian Dinars rate for 05/03/2014
Tuesday 4 March 2014
69.9583 DZD
70.2151 DZD
69.7850 DZD
Australian Dollars to Algerian Dinars rate for 04/03/2014
Monday 3 March 2014
69.8461 DZD
69.9549 DZD
69.5833 DZD
Australian Dollars to Algerian Dinars rate for 03/03/2014

February

Friday 28 February 2014
70.4263 DZD
70.0240 DZD
69.8292 DZD
Australian Dollars to Algerian Dinars rate for 28/02/2014
Thursday 27 February 2014
69.7374 DZD
70.4144 DZD
69.8603 DZD
Australian Dollars to Algerian Dinars rate for 27/02/2014
Wednesday 26 February 2014
70.6602 DZD
69.7213 DZD
69.5559 DZD
Australian Dollars to Algerian Dinars rate for 26/02/2014
Tuesday 25 February 2014
70.1738 DZD
69.9877 DZD
70.4343 DZD
Australian Dollars to Algerian Dinars rate for 25/02/2014
Monday 24 February 2014
70.4371 DZD
70.1757 DZD
70.0996 DZD
Australian Dollars to Algerian Dinars rate for 24/02/2014
Friday 21 February 2014
70.0549 DZD
69.6227 DZD
70.1357 DZD
Australian Dollars to Algerian Dinars rate for 21/02/2014
Thursday 20 February 2014
70.4825 DZD
70.6540 DZD
70.0581 DZD
Australian Dollars to Algerian Dinars rate for 20/02/2014
Wednesday 19 February 2014
70.2082 DZD
70.4901 DZD
70.5211 DZD
Australian Dollars to Algerian Dinars rate for 19/02/2014
Tuesday 18 February 2014
70.3367 DZD
70.2094 DZD
70.6868 DZD
Australian Dollars to Algerian Dinars rate for 18/02/2014
Monday 17 February 2014
71.1691 DZD
71.0158 DZD
70.6974 DZD
Australian Dollars to Algerian Dinars rate for 17/02/2014
Friday 14 February 2014
70.2199 DZD
70.9587 DZD
70.5744 DZD
Australian Dollars to Algerian Dinars rate for 14/02/2014
Thursday 13 February 2014
71.3419 DZD
70.7420 DZD
70.6634 DZD
Australian Dollars to Algerian Dinars rate for 13/02/2014
Wednesday 12 February 2014
70.7190 DZD
71.3411 DZD
71.2061 DZD
Australian Dollars to Algerian Dinars rate for 12/02/2014
Tuesday 11 February 2014
70.1125 DZD
71.2818 DZD
70.6864 DZD
Australian Dollars to Algerian Dinars rate for 11/02/2014
Monday 10 February 2014
70.7596 DZD
70.1132 DZD
70.2589 DZD
Australian Dollars to Algerian Dinars rate for 10/02/2014
Friday 7 February 2014
70.2039 DZD
70.7935 DZD
70.4926 DZD
Australian Dollars to Algerian Dinars rate for 07/02/2014
Thursday 6 February 2014
70.5925 DZD
70.1436 DZD
70.5342 DZD
Australian Dollars to Algerian Dinars rate for 06/02/2014
Wednesday 5 February 2014
70.7691 DZD
69.9527 DZD
70.2087 DZD
Australian Dollars to Algerian Dinars rate for 05/02/2014
Tuesday 4 February 2014
68.7005 DZD
70.7586 DZD
69.6041 DZD
Australian Dollars to Algerian Dinars rate for 04/02/2014
Monday 3 February 2014
69.0975 DZD
68.7116 DZD
68.9465 DZD
Australian Dollars to Algerian Dinars rate for 03/02/2014

January

Friday 31 January 2014
68.4126 DZD
68.9527 DZD
68.4760 DZD
Australian Dollars to Algerian Dinars rate for 31/01/2014
Thursday 30 January 2014
68.6071 DZD
68.4308 DZD
68.4501 DZD
Australian Dollars to Algerian Dinars rate for 30/01/2014
Wednesday 29 January 2014
69.0182 DZD
68.5913 DZD
68.6397 DZD
Australian Dollars to Algerian Dinars rate for 29/01/2014
Tuesday 28 January 2014
68.1933 DZD
69.0175 DZD
68.7300 DZD
Australian Dollars to Algerian Dinars rate for 28/01/2014
Monday 27 January 2014
68.3572 DZD
68.1997 DZD
68.4603 DZD
Australian Dollars to Algerian Dinars rate for 27/01/2014
Friday 24 January 2014
68.8342 DZD
68.3865 DZD
68.2075 DZD
Australian Dollars to Algerian Dinars rate for 24/01/2014
Thursday 23 January 2014
69.3336 DZD
68.8135 DZD
69.0168 DZD
Australian Dollars to Algerian Dinars rate for 23/01/2014
Wednesday 22 January 2014
69.5886 DZD
69.3336 DZD
69.8630 DZD
Australian Dollars to Algerian Dinars rate for 22/01/2014
Tuesday 21 January 2014
69.5750 DZD
69.5993 DZD
69.5445 DZD
Australian Dollars to Algerian Dinars rate for 21/01/2014
Monday 20 January 2014
69.6065 DZD
69.5747 DZD
69.3024 DZD
Australian Dollars to Algerian Dinars rate for 20/01/2014
Friday 17 January 2014
69.8612 DZD
69.6270 DZD
69.3699 DZD
Australian Dollars to Algerian Dinars rate for 17/01/2014
Thursday 16 January 2014
69.8162 DZD
69.8816 DZD
69.6973 DZD
Australian Dollars to Algerian Dinars rate for 16/01/2014
Wednesday 15 January 2014
70.1704 DZD
69.8227 DZD
70.1060 DZD
Australian Dollars to Algerian Dinars rate for 15/01/2014
Tuesday 14 January 2014
71.0161 DZD
70.7300 DZD
70.9134 DZD
Australian Dollars to Algerian Dinars rate for 14/01/2014
Monday 13 January 2014
72.9506 DZD
70.9904 DZD
72.0009 DZD
Australian Dollars to Algerian Dinars rate for 13/01/2014
Friday 10 January 2014
69.9369 DZD
71.2477 DZD
70.4447 DZD
Australian Dollars to Algerian Dinars rate for 10/01/2014
Thursday 9 January 2014
70.0426 DZD
69.8405 DZD
70.1045 DZD
Australian Dollars to Algerian Dinars rate for 09/01/2014
Wednesday 8 January 2014
70.5467 DZD
70.1034 DZD
70.2456 DZD
Australian Dollars to Algerian Dinars rate for 08/01/2014
Tuesday 7 January 2014
71.0325 DZD
69.9591 DZD
70.3721 DZD
Australian Dollars to Algerian Dinars rate for 07/01/2014
Monday 6 January 2014
70.9564 DZD
71.0169 DZD
70.6082 DZD
Australian Dollars to Algerian Dinars rate for 06/01/2014
Friday 3 January 2014
69.8841 DZD
70.7035 DZD
70.3985 DZD
Australian Dollars to Algerian Dinars rate for 03/01/2014
Thursday 2 January 2014
70.3699 DZD
69.8837 DZD
70.0512 DZD
Australian Dollars to Algerian Dinars rate for 02/01/2014
Wednesday 1 January 2014
70.6198 DZD
70.3503 DZD
70.1503 DZD
Australian Dollars to Algerian Dinars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA