MENU

Converting Australian Dollars into Albanian Leks in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 77.8102 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 73.3333 on 22/10/2020


Today's Live Rate: 1 AUD = 77.5717 ALL

Best Retail Rate: 1 AUD = 77.0287 ALL

Indicative Bank Rate: 1 AUD = 74.5309 ALL

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
75.9601 ALL
76.7589 ALL
79.5160 ALL
Australian Dollars to Albanian Leks rate for 31/12/2020
Wednesday 30 December 2020
75.0420 ALL
75.9733 ALL
75.9391 ALL
Australian Dollars to Albanian Leks rate for 30/12/2020
Tuesday 29 December 2020
74.9381 ALL
75.0811 ALL
74.9917 ALL
Australian Dollars to Albanian Leks rate for 29/12/2020
Monday 28 December 2020
74.8805 ALL
75.1445 ALL
75.0841 ALL
Australian Dollars to Albanian Leks rate for 28/12/2020
Sunday 27 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 27/12/2020
Saturday 26 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/12/2020
Friday 25 December 2020
75.3071 ALL
77.8102 ALL
81.8680 ALL
Australian Dollars to Albanian Leks rate for 25/12/2020
Thursday 24 December 2020
74.8946 ALL
75.3809 ALL
75.4895 ALL
Australian Dollars to Albanian Leks rate for 24/12/2020
Wednesday 23 December 2020
74.7530 ALL
74.3585 ALL
74.4776 ALL
Australian Dollars to Albanian Leks rate for 23/12/2020
Tuesday 22 December 2020
74.7840 ALL
74.4666 ALL
74.5485 ALL
Australian Dollars to Albanian Leks rate for 22/12/2020
Monday 21 December 2020
75.1818 ALL
74.3527 ALL
74.8677 ALL
Australian Dollars to Albanian Leks rate for 21/12/2020
Sunday 20 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 20/12/2020
Saturday 19 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/12/2020
Friday 18 December 2020
75.1870 ALL
75.4930 ALL
75.3944 ALL
Australian Dollars to Albanian Leks rate for 18/12/2020
Thursday 17 December 2020
75.2695 ALL
75.6518 ALL
75.5097 ALL
Australian Dollars to Albanian Leks rate for 17/12/2020
Wednesday 16 December 2020
75.2666 ALL
75.2807 ALL
75.2132 ALL
Australian Dollars to Albanian Leks rate for 16/12/2020
Tuesday 15 December 2020
75.2086 ALL
74.8412 ALL
74.9937 ALL
Australian Dollars to Albanian Leks rate for 15/12/2020
Monday 14 December 2020
75.5028 ALL
75.7297 ALL
75.4568 ALL
Australian Dollars to Albanian Leks rate for 14/12/2020
Sunday 13 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 13/12/2020
Saturday 12 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 12/12/2020
Friday 11 December 2020
75.1306 ALL
75.1542 ALL
75.5962 ALL
Australian Dollars to Albanian Leks rate for 11/12/2020
Thursday 10 December 2020
74.6973 ALL
75.3298 ALL
75.1193 ALL
Australian Dollars to Albanian Leks rate for 10/12/2020
Wednesday 9 December 2020
74.2419 ALL
74.9782 ALL
74.6909 ALL
Australian Dollars to Albanian Leks rate for 09/12/2020
Tuesday 8 December 2020
74.4173 ALL
73.9897 ALL
74.3668 ALL
Australian Dollars to Albanian Leks rate for 08/12/2020
Monday 7 December 2020
74.4496 ALL
73.8867 ALL
74.3945 ALL
Australian Dollars to Albanian Leks rate for 07/12/2020
Sunday 6 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 06/12/2020
Saturday 5 December 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 05/12/2020
Friday 4 December 2020
74.3997 ALL
74.3326 ALL
74.1751 ALL
Australian Dollars to Albanian Leks rate for 04/12/2020
Thursday 3 December 2020
74.3649 ALL
74.4574 ALL
74.3123 ALL
Australian Dollars to Albanian Leks rate for 03/12/2020
Wednesday 2 December 2020
74.1380 ALL
74.5950 ALL
74.3452 ALL
Australian Dollars to Albanian Leks rate for 02/12/2020
Tuesday 1 December 2020
74.9506 ALL
74.3259 ALL
74.5252 ALL
Australian Dollars to Albanian Leks rate for 01/12/2020

November

Monday 30 November 2020
75.0577 ALL
74.7334 ALL
74.8460 ALL
Australian Dollars to Albanian Leks rate for 30/11/2020
Sunday 29 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 29/11/2020
Saturday 28 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 28/11/2020
Friday 27 November 2020
74.9789 ALL
75.2291 ALL
75.2263 ALL
Australian Dollars to Albanian Leks rate for 27/11/2020
Thursday 26 November 2020
74.9456 ALL
74.9998 ALL
75.0246 ALL
Australian Dollars to Albanian Leks rate for 26/11/2020
Wednesday 25 November 2020
75.1242 ALL
74.8497 ALL
74.9288 ALL
Australian Dollars to Albanian Leks rate for 25/11/2020
Tuesday 24 November 2020
74.6860 ALL
75.2251 ALL
74.9688 ALL
Australian Dollars to Albanian Leks rate for 24/11/2020
Monday 23 November 2020
74.8108 ALL
74.5283 ALL
74.6135 ALL
Australian Dollars to Albanian Leks rate for 23/11/2020
Sunday 22 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 22/11/2020
Saturday 21 November 2020
74.3920 ALL
74.7240 ALL
74.7044 ALL
Australian Dollars to Albanian Leks rate for 21/11/2020
Friday 20 November 2020
74.3920 ALL
74.7240 ALL
74.7044 ALL
Australian Dollars to Albanian Leks rate for 20/11/2020
Thursday 19 November 2020
74.7136 ALL
74.6049 ALL
74.6934 ALL
Australian Dollars to Albanian Leks rate for 19/11/2020
Wednesday 18 November 2020
74.6062 ALL
74.7425 ALL
74.6494 ALL
Australian Dollars to Albanian Leks rate for 18/11/2020
Tuesday 17 November 2020
74.7651 ALL
74.5686 ALL
74.7253 ALL
Australian Dollars to Albanian Leks rate for 17/11/2020
Monday 16 November 2020
74.5818 ALL
74.8004 ALL
74.7904 ALL
Australian Dollars to Albanian Leks rate for 16/11/2020
Sunday 15 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 15/11/2020
Saturday 14 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 14/11/2020
Friday 13 November 2020
74.2620 ALL
74.4660 ALL
74.3054 ALL
Australian Dollars to Albanian Leks rate for 13/11/2020
Thursday 12 November 2020
74.9402 ALL
74.4701 ALL
74.7582 ALL
Australian Dollars to Albanian Leks rate for 12/11/2020
Wednesday 11 November 2020
74.8103 ALL
75.3206 ALL
75.0432 ALL
Australian Dollars to Albanian Leks rate for 11/11/2020
Tuesday 10 November 2020
74.8642 ALL
74.9397 ALL
74.8262 ALL
Australian Dollars to Albanian Leks rate for 10/11/2020
Monday 9 November 2020
74.4289 ALL
74.3696 ALL
74.6338 ALL
Australian Dollars to Albanian Leks rate for 09/11/2020
Sunday 8 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 08/11/2020
Saturday 7 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 07/11/2020
Friday 6 November 2020
74.5502 ALL
74.1802 ALL
74.4642 ALL
Australian Dollars to Albanian Leks rate for 06/11/2020
Thursday 5 November 2020
74.2523 ALL
74.1812 ALL
74.2664 ALL
Australian Dollars to Albanian Leks rate for 05/11/2020
Wednesday 4 November 2020
74.2406 ALL
74.7192 ALL
74.2834 ALL
Australian Dollars to Albanian Leks rate for 04/11/2020
Tuesday 3 November 2020
73.6031 ALL
73.9081 ALL
73.7267 ALL
Australian Dollars to Albanian Leks rate for 03/11/2020
Monday 2 November 2020
73.1114 ALL
73.6073 ALL
73.4307 ALL
Australian Dollars to Albanian Leks rate for 02/11/2020
Sunday 1 November 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 31/10/2020
Friday 30 October 2020
73.2287 ALL
73.1078 ALL
73.2672 ALL
Australian Dollars to Albanian Leks rate for 30/10/2020
Thursday 29 October 2020
72.9684 ALL
73.3154 ALL
73.0960 ALL
Australian Dollars to Albanian Leks rate for 29/10/2020
Wednesday 28 October 2020
73.5177 ALL
72.8688 ALL
73.3018 ALL
Australian Dollars to Albanian Leks rate for 28/10/2020
Tuesday 27 October 2020
73.2600 ALL
73.3311 ALL
73.3812 ALL
Australian Dollars to Albanian Leks rate for 27/10/2020
Monday 26 October 2020
73.0595 ALL
73.3453 ALL
73.4640 ALL
Australian Dollars to Albanian Leks rate for 26/10/2020
Sunday 25 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 25/10/2020
Saturday 24 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 24/10/2020
Friday 23 October 2020
73.3317 ALL
73.3941 ALL
73.7335 ALL
Australian Dollars to Albanian Leks rate for 23/10/2020
Thursday 22 October 2020
72.9094 ALL
73.3333 ALL
73.0685 ALL
Australian Dollars to Albanian Leks rate for 22/10/2020
Wednesday 21 October 2020
72.3522 ALL
72.3874 ALL
72.4343 ALL
Australian Dollars to Albanian Leks rate for 21/10/2020
Tuesday 20 October 2020
72.7852 ALL
72.4708 ALL
72.6727 ALL
Australian Dollars to Albanian Leks rate for 20/10/2020
Monday 19 October 2020
73.5477 ALL
73.1240 ALL
73.3619 ALL
Australian Dollars to Albanian Leks rate for 19/10/2020
Sunday 18 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 18/10/2020
Saturday 17 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 17/10/2020
Friday 16 October 2020
73.5341 ALL
73.2665 ALL
73.4452 ALL
Australian Dollars to Albanian Leks rate for 16/10/2020
Thursday 15 October 2020
74.0054 ALL
73.7442 ALL
73.7170 ALL
Australian Dollars to Albanian Leks rate for 15/10/2020
Wednesday 14 October 2020
74.1991 ALL
73.7076 ALL
74.0828 ALL
Australian Dollars to Albanian Leks rate for 14/10/2020
Tuesday 13 October 2020
74.2140 ALL
74.5539 ALL
74.2403 ALL
Australian Dollars to Albanian Leks rate for 13/10/2020
Monday 12 October 2020
74.3315 ALL
74.0727 ALL
74.1995 ALL
Australian Dollars to Albanian Leks rate for 12/10/2020
Sunday 11 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 11/10/2020
Saturday 10 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 10/10/2020
Friday 9 October 2020
74.1734 ALL
74.1390 ALL
75.7890 ALL
Australian Dollars to Albanian Leks rate for 09/10/2020
Thursday 8 October 2020
73.7510 ALL
73.9925 ALL
74.0619 ALL
Australian Dollars to Albanian Leks rate for 08/10/2020
Wednesday 7 October 2020
73.6461 ALL
73.7425 ALL
73.7770 ALL
Australian Dollars to Albanian Leks rate for 07/10/2020
Tuesday 6 October 2020
74.1444 ALL
73.6348 ALL
74.4472 ALL
Australian Dollars to Albanian Leks rate for 06/10/2020
Monday 5 October 2020
74.4161 ALL
74.1538 ALL
74.2882 ALL
Australian Dollars to Albanian Leks rate for 05/10/2020
Sunday 4 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 04/10/2020
Saturday 3 October 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 03/10/2020
Friday 2 October 2020
74.3776 ALL
74.2263 ALL
74.1930 ALL
Australian Dollars to Albanian Leks rate for 02/10/2020
Thursday 1 October 2020
74.3529 ALL
74.2610 ALL
74.4351 ALL
Australian Dollars to Albanian Leks rate for 01/10/2020

September

Wednesday 30 September 2020
73.9459 ALL
73.9850 ALL
73.9042 ALL
Australian Dollars to Albanian Leks rate for 30/09/2020
Tuesday 29 September 2020
73.6959 ALL
74.2015 ALL
73.9959 ALL
Australian Dollars to Albanian Leks rate for 29/09/2020
Monday 28 September 2020
73.4925 ALL
74.0026 ALL
73.5707 ALL
Australian Dollars to Albanian Leks rate for 28/09/2020
Sunday 27 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 27/09/2020
Saturday 26 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/09/2020
Friday 25 September 2020
73.3368 ALL
73.0322 ALL
73.2653 ALL
Australian Dollars to Albanian Leks rate for 25/09/2020
Thursday 24 September 2020
73.6128 ALL
73.5004 ALL
73.3755 ALL
Australian Dollars to Albanian Leks rate for 24/09/2020
Wednesday 23 September 2020
74.4442 ALL
73.4202 ALL
73.9017 ALL
Australian Dollars to Albanian Leks rate for 23/09/2020
Tuesday 22 September 2020
74.5740 ALL
74.7111 ALL
74.5800 ALL
Australian Dollars to Albanian Leks rate for 22/09/2020
Monday 21 September 2020
74.9244 ALL
74.7003 ALL
74.9184 ALL
Australian Dollars to Albanian Leks rate for 21/09/2020
Sunday 20 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 20/09/2020
Saturday 19 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/09/2020
Friday 18 September 2020
74.9844 ALL
75.2782 ALL
75.1088 ALL
Australian Dollars to Albanian Leks rate for 18/09/2020
Thursday 17 September 2020
75.1793 ALL
74.9219 ALL
75.1333 ALL
Australian Dollars to Albanian Leks rate for 17/09/2020
Wednesday 16 September 2020
74.9654 ALL
74.8097 ALL
74.9854 ALL
Australian Dollars to Albanian Leks rate for 16/09/2020
Tuesday 15 September 2020
74.6018 ALL
74.7398 ALL
74.8702 ALL
Australian Dollars to Albanian Leks rate for 15/09/2020
Monday 14 September 2020
74.7425 ALL
74.7810 ALL
74.6261 ALL
Australian Dollars to Albanian Leks rate for 14/09/2020
Sunday 13 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 13/09/2020
Saturday 12 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 12/09/2020
Friday 11 September 2020
74.6517 ALL
74.6240 ALL
74.8796 ALL
Australian Dollars to Albanian Leks rate for 11/09/2020
Thursday 10 September 2020
74.9323 ALL
75.8026 ALL
75.3627 ALL
Australian Dollars to Albanian Leks rate for 10/09/2020
Wednesday 9 September 2020
74.4715 ALL
74.9193 ALL
74.8047 ALL
Australian Dollars to Albanian Leks rate for 09/09/2020
Tuesday 8 September 2020
74.9833 ALL
74.8188 ALL
74.9400 ALL
Australian Dollars to Albanian Leks rate for 08/09/2020
Monday 7 September 2020
74.8770 ALL
74.8878 ALL
75.1739 ALL
Australian Dollars to Albanian Leks rate for 07/09/2020
Sunday 6 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 06/09/2020
Saturday 5 September 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 05/09/2020
Friday 4 September 2020
74.5791 ALL
74.7663 ALL
75.2093 ALL
Australian Dollars to Albanian Leks rate for 04/09/2020
Thursday 3 September 2020
75.2329 ALL
74.6997 ALL
75.0704 ALL
Australian Dollars to Albanian Leks rate for 03/09/2020
Wednesday 2 September 2020
75.3100 ALL
75.2502 ALL
75.3306 ALL
Australian Dollars to Albanian Leks rate for 02/09/2020
Tuesday 1 September 2020
75.1963 ALL
75.3638 ALL
75.4049 ALL
Australian Dollars to Albanian Leks rate for 01/09/2020

August

Monday 31 August 2020
75.1838 ALL
75.0473 ALL
75.2637 ALL
Australian Dollars to Albanian Leks rate for 31/08/2020
Sunday 30 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 30/08/2020
Saturday 29 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 29/08/2020
Friday 28 August 2020
74.8303 ALL
75.0044 ALL
74.8643 ALL
Australian Dollars to Albanian Leks rate for 28/08/2020
Thursday 27 August 2020
74.5401 ALL
74.8786 ALL
74.8554 ALL
Australian Dollars to Albanian Leks rate for 27/08/2020
Wednesday 26 August 2020
74.0855 ALL
74.3489 ALL
74.2055 ALL
Australian Dollars to Albanian Leks rate for 26/08/2020
Tuesday 25 August 2020
73.7893 ALL
74.0854 ALL
73.8612 ALL
Australian Dollars to Albanian Leks rate for 25/08/2020
Monday 24 August 2020
73.5587 ALL
73.8074 ALL
73.8686 ALL
Australian Dollars to Albanian Leks rate for 24/08/2020
Sunday 23 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 23/08/2020
Saturday 22 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 22/08/2020
Friday 21 August 2020
73.7040 ALL
73.8023 ALL
73.7509 ALL
Australian Dollars to Albanian Leks rate for 21/08/2020
Thursday 20 August 2020
73.5848 ALL
73.3658 ALL
73.4640 ALL
Australian Dollars to Albanian Leks rate for 20/08/2020
Wednesday 19 August 2020
73.7125 ALL
73.6276 ALL
73.7741 ALL
Australian Dollars to Albanian Leks rate for 19/08/2020
Tuesday 18 August 2020
73.8050 ALL
73.7305 ALL
73.7129 ALL
Australian Dollars to Albanian Leks rate for 18/08/2020
Monday 17 August 2020
73.6829 ALL
73.8106 ALL
73.7381 ALL
Australian Dollars to Albanian Leks rate for 17/08/2020
Sunday 16 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 16/08/2020
Saturday 15 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 15/08/2020
Friday 14 August 2020
73.5123 ALL
73.8035 ALL
73.5422 ALL
Australian Dollars to Albanian Leks rate for 14/08/2020
Thursday 13 August 2020
73.7818 ALL
73.5379 ALL
73.6829 ALL
Australian Dollars to Albanian Leks rate for 13/08/2020
Wednesday 12 August 2020
73.8986 ALL
73.8987 ALL
73.8446 ALL
Australian Dollars to Albanian Leks rate for 12/08/2020
Tuesday 11 August 2020
74.0344 ALL
73.9978 ALL
73.9409 ALL
Australian Dollars to Albanian Leks rate for 11/08/2020
Monday 10 August 2020
73.6018 ALL
73.6247 ALL
73.6049 ALL
Australian Dollars to Albanian Leks rate for 10/08/2020
Sunday 9 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 09/08/2020
Saturday 8 August 2020
73.3705 ALL
73.5687 ALL
73.4696 ALL
Australian Dollars to Albanian Leks rate for 08/08/2020
Friday 7 August 2020
73.7740 ALL
73.5015 ALL
73.6361 ALL
Australian Dollars to Albanian Leks rate for 07/08/2020
Thursday 6 August 2020
73.4097 ALL
74.1456 ALL
73.6456 ALL
Australian Dollars to Albanian Leks rate for 06/08/2020
Wednesday 5 August 2020
73.5572 ALL
73.5842 ALL
73.6771 ALL
Australian Dollars to Albanian Leks rate for 05/08/2020
Tuesday 4 August 2020
73.2242 ALL
73.5680 ALL
73.7538 ALL
Australian Dollars to Albanian Leks rate for 04/08/2020
Monday 3 August 2020
73.7439 ALL
73.1275 ALL
73.4225 ALL
Australian Dollars to Albanian Leks rate for 03/08/2020
Sunday 2 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 02/08/2020
Saturday 1 August 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 01/08/2020

July

Friday 31 July 2020
73.8122 ALL
73.5640 ALL
73.6674 ALL
Australian Dollars to Albanian Leks rate for 31/07/2020
Thursday 30 July 2020
74.0649 ALL
73.9581 ALL
73.8083 ALL
Australian Dollars to Albanian Leks rate for 30/07/2020
Wednesday 29 July 2020
74.1861 ALL
74.2549 ALL
74.2608 ALL
Australian Dollars to Albanian Leks rate for 29/07/2020
Tuesday 28 July 2020
73.7953 ALL
73.7962 ALL
73.7942 ALL
Australian Dollars to Albanian Leks rate for 28/07/2020
Monday 27 July 2020
73.7896 ALL
73.9918 ALL
73.9203 ALL
Australian Dollars to Albanian Leks rate for 27/07/2020
Sunday 26 July 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/07/2020
Saturday 25 July 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 25/07/2020
Friday 24 July 2020
74.4440 ALL
73.9764 ALL
74.2269 ALL
Australian Dollars to Albanian Leks rate for 24/07/2020
Thursday 23 July 2020
74.8258 ALL
74.3587 ALL
74.6826 ALL
Australian Dollars to Albanian Leks rate for 23/07/2020
Wednesday 22 July 2020
75.1980 ALL
74.6399 ALL
75.1414 ALL
Australian Dollars to Albanian Leks rate for 22/07/2020
Tuesday 21 July 2020
74.6728 ALL
75.5928 ALL
75.1206 ALL
Australian Dollars to Albanian Leks rate for 21/07/2020
Monday 20 July 2020
74.5277 ALL
74.3018 ALL
74.3838 ALL
Australian Dollars to Albanian Leks rate for 20/07/2020
Sunday 19 July 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/07/2020
Saturday 18 July 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 18/07/2020
Friday 17 July 2020
74.7716 ALL
74.5309 ALL
74.6463 ALL
Australian Dollars to Albanian Leks rate for 17/07/2020
Thursday 16 July 2020
74.6934 ALL
74.5038 ALL
74.6112 ALL
Australian Dollars to Albanian Leks rate for 16/07/2020
Wednesday 15 July 2020
74.4715 ALL
74.8563 ALL
74.6785 ALL
Australian Dollars to Albanian Leks rate for 15/07/2020
Tuesday 14 July 2020
74.3233 ALL
74.4785 ALL
74.4416 ALL
Australian Dollars to Albanian Leks rate for 14/07/2020
Monday 13 July 2020
74.4648 ALL
74.7528 ALL
74.6665 ALL
Australian Dollars to Albanian Leks rate for 13/07/2020
Sunday 12 July 2020
74.8064 ALL
74.6979 ALL
75.0419 ALL
Australian Dollars to Albanian Leks rate for 12/07/2020
Saturday 11 July 2020
74.7883 ALL
74.8064 ALL
74.7933 ALL
Australian Dollars to Albanian Leks rate for 11/07/2020
Friday 10 July 2020
75.0248 ALL
74.8133 ALL
74.8023 ALL
Australian Dollars to Albanian Leks rate for 10/07/2020
Thursday 9 July 2020
74.9768 ALL
74.9807 ALL
74.9375 ALL
Australian Dollars to Albanian Leks rate for 09/07/2020
Wednesday 8 July 2020
74.9650 ALL
74.8349 ALL
74.8988 ALL
Australian Dollars to Albanian Leks rate for 08/07/2020
Tuesday 7 July 2020
75.0032 ALL
74.5631 ALL
74.8191 ALL
Australian Dollars to Albanian Leks rate for 07/07/2020
Monday 6 July 2020
75.1080 ALL
75.1296 ALL
75.1195 ALL
Australian Dollars to Albanian Leks rate for 06/07/2020
Sunday 5 July 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 05/07/2020
Saturday 4 July 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 04/07/2020
Friday 3 July 2020
75.0094 ALL
75.1394 ALL
75.1003 ALL
Australian Dollars to Albanian Leks rate for 03/07/2020
Thursday 2 July 2020
74.8688 ALL
75.0115 ALL
74.9510 ALL
Australian Dollars to Albanian Leks rate for 02/07/2020
Wednesday 1 July 2020
74.8197 ALL
74.8045 ALL
74.8398 ALL
Australian Dollars to Albanian Leks rate for 01/07/2020

June

Tuesday 30 June 2020
74.4819 ALL
74.2592 ALL
74.4285 ALL
Australian Dollars to Albanian Leks rate for 30/06/2020
Monday 29 June 2020
74.4996 ALL
74.2983 ALL
74.5976 ALL
Australian Dollars to Albanian Leks rate for 29/06/2020
Sunday 28 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 28/06/2020
Saturday 27 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 27/06/2020
Friday 26 June 2020
74.8071 ALL
74.9257 ALL
74.7669 ALL
Australian Dollars to Albanian Leks rate for 26/06/2020
Thursday 25 June 2020
74.3388 ALL
74.9948 ALL
74.7099 ALL
Australian Dollars to Albanian Leks rate for 25/06/2020
Wednesday 24 June 2020
74.6489 ALL
74.6276 ALL
74.9696 ALL
Australian Dollars to Albanian Leks rate for 24/06/2020
Tuesday 23 June 2020
74.7145 ALL
74.2722 ALL
74.5594 ALL
Australian Dollars to Albanian Leks rate for 23/06/2020
Monday 22 June 2020
74.2787 ALL
74.6471 ALL
74.5654 ALL
Australian Dollars to Albanian Leks rate for 22/06/2020
Sunday 21 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 21/06/2020
Saturday 20 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 20/06/2020
Friday 19 June 2020
74.5273 ALL
74.4932 ALL
74.6811 ALL
Australian Dollars to Albanian Leks rate for 19/06/2020
Thursday 18 June 2020
74.6073 ALL
74.9521 ALL
74.7218 ALL
Australian Dollars to Albanian Leks rate for 18/06/2020
Wednesday 17 June 2020
74.4082 ALL
74.6903 ALL
74.6735 ALL
Australian Dollars to Albanian Leks rate for 17/06/2020
Tuesday 16 June 2020
74.7841 ALL
74.5839 ALL
74.4342 ALL
Australian Dollars to Albanian Leks rate for 16/06/2020
Monday 15 June 2020
73.8639 ALL
74.6517 ALL
74.0654 ALL
Australian Dollars to Albanian Leks rate for 15/06/2020
Sunday 14 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 14/06/2020
Saturday 13 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 13/06/2020
Friday 12 June 2020
73.6696 ALL
74.4745 ALL
74.0459 ALL
Australian Dollars to Albanian Leks rate for 12/06/2020
Thursday 11 June 2020
74.6588 ALL
73.8041 ALL
74.2074 ALL
Australian Dollars to Albanian Leks rate for 11/06/2020
Wednesday 10 June 2020
74.5168 ALL
74.8611 ALL
74.9287 ALL
Australian Dollars to Albanian Leks rate for 10/06/2020
Tuesday 9 June 2020
75.6333 ALL
74.4522 ALL
75.0542 ALL
Australian Dollars to Albanian Leks rate for 09/06/2020
Monday 8 June 2020
75.3657 ALL
75.2915 ALL
75.2467 ALL
Australian Dollars to Albanian Leks rate for 08/06/2020
Sunday 7 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 07/06/2020
Saturday 6 June 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 06/06/2020
Friday 5 June 2020
74.4070 ALL
74.7028 ALL
74.6603 ALL
Australian Dollars to Albanian Leks rate for 05/06/2020
Thursday 4 June 2020
74.9470 ALL
74.8960 ALL
75.0387 ALL
Australian Dollars to Albanian Leks rate for 04/06/2020
Wednesday 3 June 2020
75.3321 ALL
75.3774 ALL
75.2891 ALL
Australian Dollars to Albanian Leks rate for 03/06/2020
Tuesday 2 June 2020
74.4084 ALL
75.2436 ALL
74.7642 ALL
Australian Dollars to Albanian Leks rate for 02/06/2020
Monday 1 June 2020
73.1238 ALL
73.7742 ALL
73.5925 ALL
Australian Dollars to Albanian Leks rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 31/05/2020
Saturday 30 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 30/05/2020
Friday 29 May 2020
72.9070 ALL
73.0235 ALL
72.8899 ALL
Australian Dollars to Albanian Leks rate for 29/05/2020
Thursday 28 May 2020
73.0733 ALL
72.9653 ALL
73.0011 ALL
Australian Dollars to Albanian Leks rate for 28/05/2020
Wednesday 27 May 2020
73.5591 ALL
73.4594 ALL
73.5068 ALL
Australian Dollars to Albanian Leks rate for 27/05/2020
Tuesday 26 May 2020
72.9164 ALL
73.5679 ALL
73.3362 ALL
Australian Dollars to Albanian Leks rate for 26/05/2020
Monday 25 May 2020
72.8600 ALL
72.7819 ALL
72.8189 ALL
Australian Dollars to Albanian Leks rate for 25/05/2020
Sunday 24 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 24/05/2020
Saturday 23 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 23/05/2020
Friday 22 May 2020
72.6795 ALL
72.8053 ALL
72.6128 ALL
Australian Dollars to Albanian Leks rate for 22/05/2020
Thursday 21 May 2020
72.7304 ALL
72.4459 ALL
72.5409 ALL
Australian Dollars to Albanian Leks rate for 21/05/2020
Wednesday 20 May 2020
72.7303 ALL
73.1522 ALL
73.0171 ALL
Australian Dollars to Albanian Leks rate for 20/05/2020
Tuesday 19 May 2020
72.4067 ALL
72.4518 ALL
72.5182 ALL
Australian Dollars to Albanian Leks rate for 19/05/2020
Monday 18 May 2020
71.8416 ALL
72.5694 ALL
72.2180 ALL
Australian Dollars to Albanian Leks rate for 18/05/2020
Sunday 17 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 17/05/2020
Saturday 16 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 16/05/2020
Friday 15 May 2020
72.3714 ALL
72.2624 ALL
72.2424 ALL
Australian Dollars to Albanian Leks rate for 15/05/2020
Thursday 14 May 2020
72.2519 ALL
72.3372 ALL
72.2764 ALL
Australian Dollars to Albanian Leks rate for 14/05/2020
Wednesday 13 May 2020
72.3045 ALL
72.3151 ALL
72.4625 ALL
Australian Dollars to Albanian Leks rate for 13/05/2020
Tuesday 12 May 2020
73.0884 ALL
72.9834 ALL
73.0254 ALL
Australian Dollars to Albanian Leks rate for 12/05/2020
Monday 11 May 2020
73.5579 ALL
72.9531 ALL
73.2385 ALL
Australian Dollars to Albanian Leks rate for 11/05/2020
Sunday 10 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 10/05/2020
Saturday 9 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 09/05/2020
Friday 8 May 2020
73.2431 ALL
73.4063 ALL
73.3164 ALL
Australian Dollars to Albanian Leks rate for 08/05/2020
Thursday 7 May 2020
72.0930 ALL
73.4440 ALL
72.8744 ALL
Australian Dollars to Albanian Leks rate for 07/05/2020
Wednesday 6 May 2020
71.8934 ALL
72.3634 ALL
72.2389 ALL
Australian Dollars to Albanian Leks rate for 06/05/2020
Tuesday 5 May 2020
71.4524 ALL
71.9853 ALL
71.8491 ALL
Australian Dollars to Albanian Leks rate for 05/05/2020
Monday 4 May 2020
70.5425 ALL
70.9835 ALL
70.8482 ALL
Australian Dollars to Albanian Leks rate for 04/05/2020
Sunday 3 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 03/05/2020
Saturday 2 May 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 02/05/2020
Friday 1 May 2020
71.8468 ALL
71.7349 ALL
71.5310 ALL
Australian Dollars to Albanian Leks rate for 01/05/2020

April

Thursday 30 April 2020
72.9382 ALL
71.9528 ALL
72.4521 ALL
Australian Dollars to Albanian Leks rate for 30/04/2020
Wednesday 29 April 2020
72.8785 ALL
72.8987 ALL
72.9019 ALL
Australian Dollars to Albanian Leks rate for 29/04/2020
Tuesday 28 April 2020
72.1599 ALL
72.8400 ALL
72.5248 ALL
Australian Dollars to Albanian Leks rate for 28/04/2020
Monday 27 April 2020
72.2104 ALL
72.1301 ALL
72.3256 ALL
Australian Dollars to Albanian Leks rate for 27/04/2020
Sunday 26 April 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/04/2020
Saturday 25 April 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 25/04/2020
Friday 24 April 2020
72.8648 ALL
72.2797 ALL
72.4912 ALL
Australian Dollars to Albanian Leks rate for 24/04/2020
Thursday 23 April 2020
71.2024 ALL
72.8861 ALL
72.0985 ALL
Australian Dollars to Albanian Leks rate for 23/04/2020
Wednesday 22 April 2020
70.7988 ALL
71.0062 ALL
71.1488 ALL
Australian Dollars to Albanian Leks rate for 22/04/2020
Tuesday 21 April 2020
71.2811 ALL
71.1831 ALL
71.2260 ALL
Australian Dollars to Albanian Leks rate for 21/04/2020
Monday 20 April 2020
71.5873 ALL
71.3731 ALL
71.6862 ALL
Australian Dollars to Albanian Leks rate for 20/04/2020
Sunday 19 April 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/04/2020
Saturday 18 April 2020
71.8147 ALL
71.8244 ALL
71.8050 ALL
Australian Dollars to Albanian Leks rate for 18/04/2020
Friday 17 April 2020
72.0842 ALL
71.8308 ALL
71.9187 ALL
Australian Dollars to Albanian Leks rate for 17/04/2020
Thursday 16 April 2020
71.1968 ALL
71.9408 ALL
71.6026 ALL
Australian Dollars to Albanian Leks rate for 16/04/2020
Wednesday 15 April 2020
72.2392 ALL
71.0555 ALL
71.6182 ALL
Australian Dollars to Albanian Leks rate for 15/04/2020
Tuesday 14 April 2020
72.7502 ALL
71.9995 ALL
72.3297 ALL
Australian Dollars to Albanian Leks rate for 14/04/2020
Monday 13 April 2020
71.9510 ALL
72.5125 ALL
72.1925 ALL
Australian Dollars to Albanian Leks rate for 13/04/2020
Sunday 12 April 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 12/04/2020
Saturday 11 April 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 11/04/2020
Friday 10 April 2020
71.9836 ALL
72.1738 ALL
72.0889 ALL
Australian Dollars to Albanian Leks rate for 10/04/2020
Thursday 9 April 2020
71.1738 ALL
72.2488 ALL
71.6817 ALL
Australian Dollars to Albanian Leks rate for 09/04/2020
Wednesday 8 April 2020
69.9571 ALL
70.8337 ALL
70.4523 ALL
Australian Dollars to Albanian Leks rate for 08/04/2020
Tuesday 7 April 2020
69.7584 ALL
69.7508 ALL
69.9241 ALL
Australian Dollars to Albanian Leks rate for 07/04/2020
Monday 6 April 2020
68.5016 ALL
70.1123 ALL
69.3205 ALL
Australian Dollars to Albanian Leks rate for 06/04/2020
Sunday 5 April 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 05/04/2020
Saturday 4 April 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 04/04/2020
Friday 3 April 2020
70.0070 ALL
68.3691 ALL
69.2769 ALL
Australian Dollars to Albanian Leks rate for 03/04/2020
Thursday 2 April 2020
69.8955 ALL
69.8854 ALL
69.7072 ALL
Australian Dollars to Albanian Leks rate for 02/04/2020
Wednesday 1 April 2020
70.8320 ALL
69.8881 ALL
70.1558 ALL
Australian Dollars to Albanian Leks rate for 01/04/2020

March

Tuesday 31 March 2020
71.9928 ALL
71.0542 ALL
71.5717 ALL
Australian Dollars to Albanian Leks rate for 31/03/2020
Monday 30 March 2020
70.2782 ALL
72.1212 ALL
71.0325 ALL
Australian Dollars to Albanian Leks rate for 30/03/2020
Sunday 29 March 2020
70.0527 ALL
70.1411 ALL
69.9097 ALL
Australian Dollars to Albanian Leks rate for 29/03/2020
Saturday 28 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 28/03/2020
Friday 27 March 2020
68.1046 ALL
69.6440 ALL
68.7793 ALL
Australian Dollars to Albanian Leks rate for 27/03/2020
Thursday 26 March 2020
66.0412 ALL
67.3505 ALL
66.8559 ALL
Australian Dollars to Albanian Leks rate for 26/03/2020
Wednesday 25 March 2020
67.0845 ALL
66.7555 ALL
67.2704 ALL
Australian Dollars to Albanian Leks rate for 25/03/2020
Tuesday 24 March 2020
65.4719 ALL
66.5297 ALL
65.9764 ALL
Australian Dollars to Albanian Leks rate for 24/03/2020
Monday 23 March 2020
64.9282 ALL
65.5154 ALL
65.2103 ALL
Australian Dollars to Albanian Leks rate for 23/03/2020
Sunday 22 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 22/03/2020
Saturday 21 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 21/03/2020
Friday 20 March 2020
65.4579 ALL
65.9077 ALL
65.3803 ALL
Australian Dollars to Albanian Leks rate for 20/03/2020
Thursday 19 March 2020
63.2890 ALL
64.8612 ALL
63.2649 ALL
Australian Dollars to Albanian Leks rate for 19/03/2020
Wednesday 18 March 2020
65.6554 ALL
65.1637 ALL
65.7400 ALL
Australian Dollars to Albanian Leks rate for 18/03/2020
Tuesday 17 March 2020
65.4686 ALL
65.4332 ALL
65.7150 ALL
Australian Dollars to Albanian Leks rate for 17/03/2020
Monday 16 March 2020
66.4692 ALL
65.6593 ALL
66.2962 ALL
Australian Dollars to Albanian Leks rate for 16/03/2020
Sunday 15 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 15/03/2020
Saturday 14 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 14/03/2020
Friday 13 March 2020
67.3950 ALL
67.9659 ALL
70.0826 ALL
Australian Dollars to Albanian Leks rate for 13/03/2020
Thursday 12 March 2020
69.1050 ALL
68.0238 ALL
68.8866 ALL
Australian Dollars to Albanian Leks rate for 12/03/2020
Wednesday 11 March 2020
69.1045 ALL
69.3703 ALL
69.4628 ALL
Australian Dollars to Albanian Leks rate for 11/03/2020
Tuesday 10 March 2020
69.8191 ALL
69.6336 ALL
69.6491 ALL
Australian Dollars to Albanian Leks rate for 10/03/2020
Monday 9 March 2020
69.7177 ALL
69.8603 ALL
68.5169 ALL
Australian Dollars to Albanian Leks rate for 09/03/2020
Sunday 8 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 08/03/2020
Saturday 7 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 07/03/2020
Friday 6 March 2020
71.0026 ALL
71.1074 ALL
71.0589 ALL
Australian Dollars to Albanian Leks rate for 06/03/2020
Thursday 5 March 2020
71.6870 ALL
71.1545 ALL
71.3125 ALL
Australian Dollars to Albanian Leks rate for 05/03/2020
Wednesday 4 March 2020
70.9773 ALL
71.3446 ALL
71.4026 ALL
Australian Dollars to Albanian Leks rate for 04/03/2020
Tuesday 3 March 2020
70.7608 ALL
71.0538 ALL
71.0382 ALL
Australian Dollars to Albanian Leks rate for 03/03/2020
Monday 2 March 2020
71.0327 ALL
70.9438 ALL
70.9563 ALL
Australian Dollars to Albanian Leks rate for 02/03/2020
Sunday 1 March 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 29/02/2020
Friday 28 February 2020
71.8697 ALL
71.4764 ALL
71.5666 ALL
Australian Dollars to Albanian Leks rate for 28/02/2020
Thursday 27 February 2020
72.0842 ALL
72.0586 ALL
72.0495 ALL
Australian Dollars to Albanian Leks rate for 27/02/2020
Wednesday 26 February 2020
72.7684 ALL
72.2508 ALL
72.4419 ALL
Australian Dollars to Albanian Leks rate for 26/02/2020
Tuesday 25 February 2020
73.0544 ALL
72.7573 ALL
72.9040 ALL
Australian Dollars to Albanian Leks rate for 25/02/2020
Monday 24 February 2020
73.0293 ALL
73.0555 ALL
73.0207 ALL
Australian Dollars to Albanian Leks rate for 24/02/2020
Sunday 23 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 23/02/2020
Saturday 22 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 22/02/2020
Friday 21 February 2020
73.4481 ALL
73.3705 ALL
73.3153 ALL
Australian Dollars to Albanian Leks rate for 21/02/2020
Thursday 20 February 2020
74.0496 ALL
73.3221 ALL
73.7615 ALL
Australian Dollars to Albanian Leks rate for 20/02/2020
Wednesday 19 February 2020
74.2401 ALL
74.5088 ALL
74.3769 ALL
Australian Dollars to Albanian Leks rate for 19/02/2020
Tuesday 18 February 2020
74.1976 ALL
74.3034 ALL
74.0797 ALL
Australian Dollars to Albanian Leks rate for 18/02/2020
Monday 17 February 2020
74.2129 ALL
74.2495 ALL
74.2660 ALL
Australian Dollars to Albanian Leks rate for 17/02/2020
Sunday 16 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 16/02/2020
Saturday 15 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 15/02/2020
Friday 14 February 2020
74.1479 ALL
74.0443 ALL
74.1869 ALL
Australian Dollars to Albanian Leks rate for 14/02/2020
Thursday 13 February 2020
73.7540 ALL
73.7050 ALL
73.7931 ALL
Australian Dollars to Albanian Leks rate for 13/02/2020
Wednesday 12 February 2020
73.5597 ALL
73.6056 ALL
73.6841 ALL
Australian Dollars to Albanian Leks rate for 12/02/2020
Tuesday 11 February 2020
73.1654 ALL
73.3667 ALL
73.3749 ALL
Australian Dollars to Albanian Leks rate for 11/02/2020
Monday 10 February 2020
72.7608 ALL
72.9466 ALL
72.9373 ALL
Australian Dollars to Albanian Leks rate for 10/02/2020
Sunday 9 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 09/02/2020
Saturday 8 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 08/02/2020
Friday 7 February 2020
73.2574 ALL
73.0728 ALL
72.9567 ALL
Australian Dollars to Albanian Leks rate for 07/02/2020
Thursday 6 February 2020
73.3270 ALL
73.2562 ALL
73.3377 ALL
Australian Dollars to Albanian Leks rate for 06/02/2020
Wednesday 5 February 2020
72.7620 ALL
73.5259 ALL
73.2502 ALL
Australian Dollars to Albanian Leks rate for 05/02/2020
Tuesday 4 February 2020
72.2644 ALL
72.6223 ALL
72.6135 ALL
Australian Dollars to Albanian Leks rate for 04/02/2020
Monday 3 February 2020
72.2187 ALL
72.6079 ALL
72.4460 ALL
Australian Dollars to Albanian Leks rate for 03/02/2020
Sunday 2 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 02/02/2020
Saturday 1 February 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 01/02/2020

January

Friday 31 January 2020
72.8998 ALL
72.1013 ALL
72.5182 ALL
Australian Dollars to Albanian Leks rate for 31/01/2020
Thursday 30 January 2020
73.5752 ALL
72.7557 ALL
73.0911 ALL
Australian Dollars to Albanian Leks rate for 30/01/2020
Wednesday 29 January 2020
73.6741 ALL
73.6138 ALL
73.6937 ALL
Australian Dollars to Albanian Leks rate for 29/01/2020
Tuesday 28 January 2020
73.5246 ALL
73.6607 ALL
73.5938 ALL
Australian Dollars to Albanian Leks rate for 28/01/2020
Monday 27 January 2020
73.6643 ALL
73.5271 ALL
73.5981 ALL
Australian Dollars to Albanian Leks rate for 27/01/2020
Sunday 26 January 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/01/2020
Saturday 25 January 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 25/01/2020
Friday 24 January 2020
74.0307 ALL
73.9370 ALL
74.0273 ALL
Australian Dollars to Albanian Leks rate for 24/01/2020
Thursday 23 January 2020
73.7027 ALL
73.6951 ALL
73.8542 ALL
Australian Dollars to Albanian Leks rate for 23/01/2020
Wednesday 22 January 2020
73.8568 ALL
73.6120 ALL
73.7181 ALL
Australian Dollars to Albanian Leks rate for 22/01/2020
Tuesday 21 January 2020
74.2669 ALL
73.7749 ALL
74.0145 ALL
Australian Dollars to Albanian Leks rate for 21/01/2020
Monday 20 January 2020
74.1950 ALL
74.2592 ALL
74.1783 ALL
Australian Dollars to Albanian Leks rate for 20/01/2020
Sunday 19 January 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/01/2020
Saturday 18 January 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 18/01/2020
Friday 17 January 2020
74.0741 ALL
74.1949 ALL
74.1634 ALL
Australian Dollars to Albanian Leks rate for 17/01/2020
Thursday 16 January 2020
74.0474 ALL
73.8844 ALL
74.0094 ALL
Australian Dollars to Albanian Leks rate for 16/01/2020
Wednesday 15 January 2020
73.9256 ALL
73.9003 ALL
73.9263 ALL
Australian Dollars to Albanian Leks rate for 15/01/2020
Tuesday 14 January 2020
73.9495 ALL
73.7694 ALL
73.9695 ALL
Australian Dollars to Albanian Leks rate for 14/01/2020
Monday 13 January 2020
74.1489 ALL
73.9115 ALL
74.1309 ALL
Australian Dollars to Albanian Leks rate for 13/01/2020
Sunday 12 January 2020
74.4794 ALL
74.5712 ALL
74.4370 ALL
Australian Dollars to Albanian Leks rate for 12/01/2020
Saturday 11 January 2020
74.3868 ALL
74.4794 ALL
74.4438 ALL
Australian Dollars to Albanian Leks rate for 11/01/2020
Friday 10 January 2020
73.9096 ALL
74.3855 ALL
74.2481 ALL
Australian Dollars to Albanian Leks rate for 10/01/2020
Thursday 9 January 2020
74.1022 ALL
73.6773 ALL
74.0221 ALL
Australian Dollars to Albanian Leks rate for 09/01/2020
Wednesday 8 January 2020
73.5299 ALL
74.0069 ALL
73.7077 ALL
Australian Dollars to Albanian Leks rate for 08/01/2020
Tuesday 7 January 2020
74.0944 ALL
73.4844 ALL
73.7240 ALL
Australian Dollars to Albanian Leks rate for 07/01/2020
Monday 6 January 2020
74.2255 ALL
73.8947 ALL
74.0820 ALL
Australian Dollars to Albanian Leks rate for 06/01/2020
Sunday 5 January 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 05/01/2020
Saturday 4 January 2020
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 04/01/2020
Friday 3 January 2020
74.3652 ALL
74.3623 ALL
74.3525 ALL
Australian Dollars to Albanian Leks rate for 03/01/2020
Thursday 2 January 2020
74.7719 ALL
74.5135 ALL
74.6932 ALL
Australian Dollars to Albanian Leks rate for 02/01/2020
Wednesday 1 January 2020
74.7979 ALL
75.0548 ALL
75.1569 ALL
Australian Dollars to Albanian Leks rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA