MENU

Converting Australian Dollars into Albanian Leks in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 78.1996 on 04/04/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 74.1411 on 19/11/2019


Today's Live Rate: 1 AUD = 77.5717 ALL

Best Retail Rate: 1 AUD = 77.0287 ALL

Indicative Bank Rate: 1 AUD = 74.5309 ALL

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
74.5409 ALL
74.0837 ALL
74.3127 ALL
Australian Dollars to Albanian Leks rate for 31/12/2019
Monday 30 December 2019
74.6029 ALL
74.6826 ALL
74.5598 ALL
Australian Dollars to Albanian Leks rate for 30/12/2019
Sunday 29 December 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 29/12/2019
Saturday 28 December 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 28/12/2019
Friday 27 December 2019
74.5101 ALL
74.8599 ALL
74.6092 ALL
Australian Dollars to Albanian Leks rate for 27/12/2019
Thursday 26 December 2019
74.4036 ALL
74.4564 ALL
74.3874 ALL
Australian Dollars to Albanian Leks rate for 26/12/2019
Wednesday 25 December 2019
74.4955 ALL
74.3360 ALL
74.7032 ALL
Australian Dollars to Albanian Leks rate for 25/12/2019
Tuesday 24 December 2019
74.4689 ALL
74.5229 ALL
74.5096 ALL
Australian Dollars to Albanian Leks rate for 24/12/2019
Monday 23 December 2019
74.4067 ALL
74.7561 ALL
74.6031 ALL
Australian Dollars to Albanian Leks rate for 23/12/2019
Sunday 22 December 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 22/12/2019
Saturday 21 December 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 21/12/2019
Friday 20 December 2019
74.0825 ALL
74.3958 ALL
74.1617 ALL
Australian Dollars to Albanian Leks rate for 20/12/2019
Thursday 19 December 2019
73.7862 ALL
74.5935 ALL
74.2010 ALL
Australian Dollars to Albanian Leks rate for 19/12/2019
Wednesday 18 December 2019
73.5371 ALL
73.8023 ALL
73.7308 ALL
Australian Dollars to Albanian Leks rate for 18/12/2019
Tuesday 17 December 2019
74.0322 ALL
73.5153 ALL
73.6812 ALL
Australian Dollars to Albanian Leks rate for 17/12/2019
Monday 16 December 2019
74.1642 ALL
74.4693 ALL
74.2040 ALL
Australian Dollars to Albanian Leks rate for 16/12/2019
Sunday 15 December 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 15/12/2019
Saturday 14 December 2019
74.2756 ALL
74.1501 ALL
74.2761 ALL
Australian Dollars to Albanian Leks rate for 14/12/2019
Friday 13 December 2019
74.2756 ALL
74.1501 ALL
74.2761 ALL
Australian Dollars to Albanian Leks rate for 13/12/2019
Thursday 12 December 2019
74.0773 ALL
72.9535 ALL
73.9403 ALL
Australian Dollars to Albanian Leks rate for 12/12/2019
Wednesday 11 December 2019
73.6869 ALL
74.1037 ALL
73.9418 ALL
Australian Dollars to Albanian Leks rate for 11/12/2019
Tuesday 10 December 2019
74.2277 ALL
73.9969 ALL
73.9512 ALL
Australian Dollars to Albanian Leks rate for 10/12/2019
Monday 9 December 2019
73.9315 ALL
74.3056 ALL
74.0193 ALL
Australian Dollars to Albanian Leks rate for 09/12/2019
Sunday 8 December 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 08/12/2019
Saturday 7 December 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 07/12/2019
Friday 6 December 2019
73.9305 ALL
74.0160 ALL
74.0497 ALL
Australian Dollars to Albanian Leks rate for 06/12/2019
Thursday 5 December 2019
74.2350 ALL
73.8927 ALL
74.0629 ALL
Australian Dollars to Albanian Leks rate for 05/12/2019
Wednesday 4 December 2019
74.2898 ALL
74.0896 ALL
74.1682 ALL
Australian Dollars to Albanian Leks rate for 04/12/2019
Tuesday 3 December 2019
73.9777 ALL
74.3121 ALL
74.2242 ALL
Australian Dollars to Albanian Leks rate for 03/12/2019
Monday 2 December 2019
73.7907 ALL
74.3361 ALL
74.1312 ALL
Australian Dollars to Albanian Leks rate for 02/12/2019
Sunday 1 December 2019
73.7953 ALL
73.8526 ALL
73.8720 ALL
Australian Dollars to Albanian Leks rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 30/11/2019
Friday 29 November 2019
73.8414 ALL
73.7973 ALL
73.8159 ALL
Australian Dollars to Albanian Leks rate for 29/11/2019
Thursday 28 November 2019
73.8516 ALL
73.8980 ALL
73.8496 ALL
Australian Dollars to Albanian Leks rate for 28/11/2019
Wednesday 27 November 2019
74.0248 ALL
73.6274 ALL
73.8047 ALL
Australian Dollars to Albanian Leks rate for 27/11/2019
Tuesday 26 November 2019
73.9481 ALL
74.1524 ALL
74.0809 ALL
Australian Dollars to Albanian Leks rate for 26/11/2019
Monday 25 November 2019
74.0077 ALL
73.7671 ALL
73.8827 ALL
Australian Dollars to Albanian Leks rate for 25/11/2019
Sunday 24 November 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 24/11/2019
Saturday 23 November 2019
73.7988 ALL
73.9374 ALL
73.8784 ALL
Australian Dollars to Albanian Leks rate for 23/11/2019
Friday 22 November 2019
73.7988 ALL
73.9374 ALL
73.8784 ALL
Australian Dollars to Albanian Leks rate for 22/11/2019
Thursday 21 November 2019
73.6464 ALL
73.8541 ALL
73.7468 ALL
Australian Dollars to Albanian Leks rate for 21/11/2019
Wednesday 20 November 2019
74.0238 ALL
73.5959 ALL
73.8305 ALL
Australian Dollars to Albanian Leks rate for 20/11/2019
Tuesday 19 November 2019
73.8661 ALL
74.1411 ALL
73.9647 ALL
Australian Dollars to Albanian Leks rate for 19/11/2019
Monday 18 November 2019
74.2295 ALL
73.9152 ALL
74.1735 ALL
Australian Dollars to Albanian Leks rate for 18/11/2019
Sunday 17 November 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 17/11/2019
Saturday 16 November 2019
74.4558 ALL
74.3279 ALL
74.3919 ALL
Australian Dollars to Albanian Leks rate for 16/11/2019
Friday 15 November 2019
74.0398 ALL
74.3642 ALL
74.2980 ALL
Australian Dollars to Albanian Leks rate for 15/11/2019
Thursday 14 November 2019
74.7839 ALL
73.9997 ALL
74.3210 ALL
Australian Dollars to Albanian Leks rate for 14/11/2019
Wednesday 13 November 2019
74.8082 ALL
74.7275 ALL
74.7388 ALL
Australian Dollars to Albanian Leks rate for 13/11/2019
Tuesday 12 November 2019
74.8315 ALL
74.6348 ALL
74.7644 ALL
Australian Dollars to Albanian Leks rate for 12/11/2019
Monday 11 November 2019
75.0551 ALL
74.9583 ALL
74.9276 ALL
Australian Dollars to Albanian Leks rate for 11/11/2019
Sunday 10 November 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 10/11/2019
Saturday 9 November 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 09/11/2019
Friday 8 November 2019
75.2921 ALL
75.1526 ALL
75.2486 ALL
Australian Dollars to Albanian Leks rate for 08/11/2019
Thursday 7 November 2019
74.9414 ALL
75.1742 ALL
75.0878 ALL
Australian Dollars to Albanian Leks rate for 07/11/2019
Wednesday 6 November 2019
75.1088 ALL
75.0127 ALL
75.1029 ALL
Australian Dollars to Albanian Leks rate for 06/11/2019
Tuesday 5 November 2019
74.6579 ALL
74.9495 ALL
74.9453 ALL
Australian Dollars to Albanian Leks rate for 05/11/2019
Monday 4 November 2019
74.8000 ALL
74.6562 ALL
74.7434 ALL
Australian Dollars to Albanian Leks rate for 04/11/2019
Sunday 3 November 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 03/11/2019
Saturday 2 November 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 02/11/2019
Friday 1 November 2019
74.7989 ALL
74.9722 ALL
74.9832 ALL
Australian Dollars to Albanian Leks rate for 01/11/2019

October

Thursday 31 October 2019
74.7100 ALL
74.8605 ALL
74.8164 ALL
Australian Dollars to Albanian Leks rate for 31/10/2019
Wednesday 30 October 2019
74.6339 ALL
74.8903 ALL
74.7347 ALL
Australian Dollars to Albanian Leks rate for 30/10/2019
Tuesday 29 October 2019
74.4633 ALL
74.6812 ALL
74.6886 ALL
Australian Dollars to Albanian Leks rate for 29/10/2019
Monday 28 October 2019
74.4126 ALL
74.3886 ALL
74.3188 ALL
Australian Dollars to Albanian Leks rate for 28/10/2019
Sunday 27 October 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 27/10/2019
Saturday 26 October 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/10/2019
Friday 25 October 2019
74.1618 ALL
74.2492 ALL
74.2847 ALL
Australian Dollars to Albanian Leks rate for 25/10/2019
Thursday 24 October 2019
74.2633 ALL
74.2847 ALL
74.2804 ALL
Australian Dollars to Albanian Leks rate for 24/10/2019
Wednesday 23 October 2019
74.5109 ALL
74.0515 ALL
74.3355 ALL
Australian Dollars to Albanian Leks rate for 23/10/2019
Tuesday 22 October 2019
74.6251 ALL
74.8376 ALL
74.6975 ALL
Australian Dollars to Albanian Leks rate for 22/10/2019
Monday 21 October 2019
74.5545 ALL
74.5893 ALL
74.5680 ALL
Australian Dollars to Albanian Leks rate for 21/10/2019
Sunday 20 October 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 20/10/2019
Saturday 19 October 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/10/2019
Friday 18 October 2019
74.3795 ALL
74.2956 ALL
74.4729 ALL
Australian Dollars to Albanian Leks rate for 18/10/2019
Thursday 17 October 2019
73.9136 ALL
74.4789 ALL
74.3737 ALL
Australian Dollars to Albanian Leks rate for 17/10/2019
Wednesday 16 October 2019
73.9350 ALL
73.8808 ALL
73.8831 ALL
Australian Dollars to Albanian Leks rate for 16/10/2019
Tuesday 15 October 2019
74.1669 ALL
73.4148 ALL
73.7727 ALL
Australian Dollars to Albanian Leks rate for 15/10/2019
Monday 14 October 2019
74.3514 ALL
73.8439 ALL
73.9769 ALL
Australian Dollars to Albanian Leks rate for 14/10/2019
Sunday 13 October 2019
73.7843 ALL
73.9485 ALL
74.0110 ALL
Australian Dollars to Albanian Leks rate for 13/10/2019
Saturday 12 October 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 12/10/2019
Friday 11 October 2019
74.1952 ALL
73.7747 ALL
74.0459 ALL
Australian Dollars to Albanian Leks rate for 11/10/2019
Thursday 10 October 2019
73.6726 ALL
73.0018 ALL
73.4307 ALL
Australian Dollars to Albanian Leks rate for 10/10/2019
Wednesday 9 October 2019
73.7936 ALL
73.7470 ALL
73.8069 ALL
Australian Dollars to Albanian Leks rate for 09/10/2019
Tuesday 8 October 2019
73.6818 ALL
73.5707 ALL
73.7254 ALL
Australian Dollars to Albanian Leks rate for 08/10/2019
Monday 7 October 2019
73.9437 ALL
73.8711 ALL
73.8407 ALL
Australian Dollars to Albanian Leks rate for 07/10/2019
Sunday 6 October 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 06/10/2019
Saturday 5 October 2019
74.2019 ALL
74.0389 ALL
74.1204 ALL
Australian Dollars to Albanian Leks rate for 05/10/2019
Friday 4 October 2019
73.9050 ALL
74.1689 ALL
74.1083 ALL
Australian Dollars to Albanian Leks rate for 04/10/2019
Thursday 3 October 2019
73.5009 ALL
73.7178 ALL
73.4479 ALL
Australian Dollars to Albanian Leks rate for 03/10/2019
Wednesday 2 October 2019
73.4064 ALL
73.4635 ALL
73.4348 ALL
Australian Dollars to Albanian Leks rate for 02/10/2019
Tuesday 1 October 2019
74.0525 ALL
73.3898 ALL
73.6135 ALL
Australian Dollars to Albanian Leks rate for 01/10/2019

September

Monday 30 September 2019
73.7636 ALL
74.0454 ALL
73.8662 ALL
Australian Dollars to Albanian Leks rate for 30/09/2019
Sunday 29 September 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 29/09/2019
Saturday 28 September 2019
73.8463 ALL
73.8504 ALL
73.8322 ALL
Australian Dollars to Albanian Leks rate for 28/09/2019
Friday 27 September 2019
73.7783 ALL
73.8243 ALL
73.8549 ALL
Australian Dollars to Albanian Leks rate for 27/09/2019
Thursday 26 September 2019
73.4387 ALL
73.8206 ALL
73.6663 ALL
Australian Dollars to Albanian Leks rate for 26/09/2019
Wednesday 25 September 2019
73.4288 ALL
73.5125 ALL
73.4286 ALL
Australian Dollars to Albanian Leks rate for 25/09/2019
Tuesday 24 September 2019
73.2469 ALL
73.3860 ALL
73.3870 ALL
Australian Dollars to Albanian Leks rate for 24/09/2019
Monday 23 September 2019
73.0781 ALL
73.3991 ALL
73.2532 ALL
Australian Dollars to Albanian Leks rate for 23/09/2019
Sunday 22 September 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 22/09/2019
Saturday 21 September 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 21/09/2019
Friday 20 September 2019
73.0625 ALL
73.0740 ALL
73.0931 ALL
Australian Dollars to Albanian Leks rate for 20/09/2019
Thursday 19 September 2019
73.4056 ALL
72.4857 ALL
72.9283 ALL
Australian Dollars to Albanian Leks rate for 19/09/2019
Wednesday 18 September 2019
73.6975 ALL
73.2866 ALL
73.4278 ALL
Australian Dollars to Albanian Leks rate for 18/09/2019
Tuesday 17 September 2019
74.1471 ALL
73.4758 ALL
73.7660 ALL
Australian Dollars to Albanian Leks rate for 17/09/2019
Monday 16 September 2019
73.8137 ALL
73.9871 ALL
73.9880 ALL
Australian Dollars to Albanian Leks rate for 16/09/2019
Sunday 15 September 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 15/09/2019
Saturday 14 September 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 14/09/2019
Friday 13 September 2019
73.8576 ALL
73.4415 ALL
73.6837 ALL
Australian Dollars to Albanian Leks rate for 13/09/2019
Thursday 12 September 2019
74.3662 ALL
74.0565 ALL
74.2826 ALL
Australian Dollars to Albanian Leks rate for 12/09/2019
Wednesday 11 September 2019
73.9480 ALL
74.5295 ALL
74.2225 ALL
Australian Dollars to Albanian Leks rate for 11/09/2019
Tuesday 10 September 2019
74.0844 ALL
73.9536 ALL
74.0172 ALL
Australian Dollars to Albanian Leks rate for 10/09/2019
Monday 9 September 2019
74.1304 ALL
74.0908 ALL
74.3613 ALL
Australian Dollars to Albanian Leks rate for 09/09/2019
Sunday 8 September 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 08/09/2019
Saturday 7 September 2019
74.1853 ALL
73.4070 ALL
73.7962 ALL
Australian Dollars to Albanian Leks rate for 07/09/2019
Friday 6 September 2019
73.6882 ALL
74.2522 ALL
73.9613 ALL
Australian Dollars to Albanian Leks rate for 06/09/2019
Thursday 5 September 2019
73.6444 ALL
73.6001 ALL
73.7780 ALL
Australian Dollars to Albanian Leks rate for 05/09/2019
Wednesday 4 September 2019
73.6969 ALL
73.4999 ALL
73.6325 ALL
Australian Dollars to Albanian Leks rate for 04/09/2019
Tuesday 3 September 2019
73.1732 ALL
73.6019 ALL
73.5039 ALL
Australian Dollars to Albanian Leks rate for 03/09/2019
Monday 2 September 2019
73.2270 ALL
73.2610 ALL
73.3373 ALL
Australian Dollars to Albanian Leks rate for 02/09/2019
Sunday 1 September 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 31/08/2019
Friday 30 August 2019
72.8806 ALL
73.1541 ALL
72.9152 ALL
Australian Dollars to Albanian Leks rate for 30/08/2019
Thursday 29 August 2019
72.6746 ALL
72.8533 ALL
72.7431 ALL
Australian Dollars to Albanian Leks rate for 29/08/2019
Wednesday 28 August 2019
72.5484 ALL
72.5457 ALL
72.6535 ALL
Australian Dollars to Albanian Leks rate for 28/08/2019
Tuesday 27 August 2019
72.4407 ALL
72.2685 ALL
72.3426 ALL
Australian Dollars to Albanian Leks rate for 27/08/2019
Monday 26 August 2019
71.3965 ALL
72.4328 ALL
71.9931 ALL
Australian Dollars to Albanian Leks rate for 26/08/2019
Sunday 25 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 25/08/2019
Saturday 24 August 2019
72.1146 ALL
71.2794 ALL
71.6970 ALL
Australian Dollars to Albanian Leks rate for 24/08/2019
Friday 23 August 2019
72.3638 ALL
72.1036 ALL
72.3626 ALL
Australian Dollars to Albanian Leks rate for 23/08/2019
Thursday 22 August 2019
72.6876 ALL
71.8791 ALL
72.2521 ALL
Australian Dollars to Albanian Leks rate for 22/08/2019
Wednesday 21 August 2019
72.4506 ALL
72.5606 ALL
72.6042 ALL
Australian Dollars to Albanian Leks rate for 21/08/2019
Tuesday 20 August 2019
72.2995 ALL
72.0067 ALL
72.4360 ALL
Australian Dollars to Albanian Leks rate for 20/08/2019
Monday 19 August 2019
72.5370 ALL
72.1074 ALL
72.4344 ALL
Australian Dollars to Albanian Leks rate for 19/08/2019
Sunday 18 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 18/08/2019
Saturday 17 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 17/08/2019
Friday 16 August 2019
72.2952 ALL
72.6344 ALL
72.5179 ALL
Australian Dollars to Albanian Leks rate for 16/08/2019
Thursday 15 August 2019
71.8811 ALL
72.0688 ALL
72.0018 ALL
Australian Dollars to Albanian Leks rate for 15/08/2019
Wednesday 14 August 2019
71.9695 ALL
71.8519 ALL
71.8719 ALL
Australian Dollars to Albanian Leks rate for 14/08/2019
Tuesday 13 August 2019
71.3822 ALL
71.8778 ALL
71.6531 ALL
Australian Dollars to Albanian Leks rate for 13/08/2019
Monday 12 August 2019
71.7911 ALL
71.6004 ALL
71.6374 ALL
Australian Dollars to Albanian Leks rate for 12/08/2019
Sunday 11 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 11/08/2019
Saturday 10 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 10/08/2019
Friday 9 August 2019
72.3540 ALL
72.2520 ALL
72.2681 ALL
Australian Dollars to Albanian Leks rate for 09/08/2019
Thursday 8 August 2019
71.5852 ALL
72.3137 ALL
71.9610 ALL
Australian Dollars to Albanian Leks rate for 08/08/2019
Wednesday 7 August 2019
71.4667 ALL
71.6878 ALL
71.2256 ALL
Australian Dollars to Albanian Leks rate for 07/08/2019
Tuesday 6 August 2019
71.1833 ALL
71.5790 ALL
71.5263 ALL
Australian Dollars to Albanian Leks rate for 06/08/2019
Monday 5 August 2019
72.6983 ALL
71.6241 ALL
72.0853 ALL
Australian Dollars to Albanian Leks rate for 05/08/2019
Sunday 4 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 04/08/2019
Saturday 3 August 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 03/08/2019
Friday 2 August 2019
73.0595 ALL
72.5564 ALL
72.8718 ALL
Australian Dollars to Albanian Leks rate for 02/08/2019
Thursday 1 August 2019
73.7150 ALL
73.3131 ALL
73.6342 ALL
Australian Dollars to Albanian Leks rate for 01/08/2019

July

Wednesday 31 July 2019
73.4581 ALL
73.2739 ALL
73.4159 ALL
Australian Dollars to Albanian Leks rate for 31/07/2019
Tuesday 30 July 2019
73.9143 ALL
73.5631 ALL
73.9282 ALL
Australian Dollars to Albanian Leks rate for 30/07/2019
Monday 29 July 2019
73.9703 ALL
74.6695 ALL
74.3433 ALL
Australian Dollars to Albanian Leks rate for 29/07/2019
Sunday 28 July 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 28/07/2019
Saturday 27 July 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 27/07/2019
Friday 26 July 2019
74.3497 ALL
74.3197 ALL
74.2711 ALL
Australian Dollars to Albanian Leks rate for 26/07/2019
Thursday 25 July 2019
74.7225 ALL
74.6399 ALL
74.5782 ALL
Australian Dollars to Albanian Leks rate for 25/07/2019
Wednesday 24 July 2019
74.9550 ALL
74.7917 ALL
74.8067 ALL
Australian Dollars to Albanian Leks rate for 24/07/2019
Tuesday 23 July 2019
75.1366 ALL
74.9353 ALL
75.1318 ALL
Australian Dollars to Albanian Leks rate for 23/07/2019
Monday 22 July 2019
75.3088 ALL
74.9845 ALL
75.2572 ALL
Australian Dollars to Albanian Leks rate for 22/07/2019
Sunday 21 July 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 21/07/2019
Saturday 20 July 2019
75.4128 ALL
75.2813 ALL
75.2836 ALL
Australian Dollars to Albanian Leks rate for 20/07/2019
Friday 19 July 2019
75.1747 ALL
75.4128 ALL
75.3022 ALL
Australian Dollars to Albanian Leks rate for 19/07/2019
Thursday 18 July 2019
74.6862 ALL
75.0990 ALL
74.9979 ALL
Australian Dollars to Albanian Leks rate for 18/07/2019
Wednesday 17 July 2019
74.7986 ALL
74.6208 ALL
74.7084 ALL
Australian Dollars to Albanian Leks rate for 17/07/2019
Tuesday 16 July 2019
74.7147 ALL
74.8262 ALL
74.8709 ALL
Australian Dollars to Albanian Leks rate for 16/07/2019
Monday 15 July 2019
74.3830 ALL
74.8100 ALL
74.6198 ALL
Australian Dollars to Albanian Leks rate for 15/07/2019
Sunday 14 July 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 14/07/2019
Saturday 13 July 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 13/07/2019
Friday 12 July 2019
74.0945 ALL
74.4124 ALL
74.2470 ALL
Australian Dollars to Albanian Leks rate for 12/07/2019
Thursday 11 July 2019
73.8246 ALL
74.1885 ALL
73.9919 ALL
Australian Dollars to Albanian Leks rate for 11/07/2019
Wednesday 10 July 2019
73.8296 ALL
73.8527 ALL
73.9207 ALL
Australian Dollars to Albanian Leks rate for 10/07/2019
Tuesday 9 July 2019
74.3145 ALL
73.7903 ALL
74.0150 ALL
Australian Dollars to Albanian Leks rate for 09/07/2019
Monday 8 July 2019
74.3421 ALL
74.3523 ALL
74.3961 ALL
Australian Dollars to Albanian Leks rate for 08/07/2019
Sunday 7 July 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 07/07/2019
Saturday 6 July 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 06/07/2019
Friday 5 July 2019
74.4264 ALL
74.3634 ALL
74.4047 ALL
Australian Dollars to Albanian Leks rate for 05/07/2019
Thursday 4 July 2019
74.4696 ALL
74.3793 ALL
74.4497 ALL
Australian Dollars to Albanian Leks rate for 04/07/2019
Wednesday 3 July 2019
74.1829 ALL
74.3489 ALL
74.3263 ALL
Australian Dollars to Albanian Leks rate for 03/07/2019
Tuesday 2 July 2019
74.0172 ALL
74.1866 ALL
74.1263 ALL
Australian Dollars to Albanian Leks rate for 02/07/2019
Monday 1 July 2019
74.3374 ALL
73.9343 ALL
73.9811 ALL
Australian Dollars to Albanian Leks rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 30/06/2019
Saturday 29 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 29/06/2019
Friday 28 June 2019
73.8249 ALL
74.2739 ALL
73.9804 ALL
Australian Dollars to Albanian Leks rate for 28/06/2019
Thursday 27 June 2019
73.4117 ALL
73.9820 ALL
73.7280 ALL
Australian Dollars to Albanian Leks rate for 27/06/2019
Wednesday 26 June 2019
73.1871 ALL
73.4458 ALL
73.4013 ALL
Australian Dollars to Albanian Leks rate for 26/06/2019
Tuesday 25 June 2019
72.8793 ALL
73.3615 ALL
73.0328 ALL
Australian Dollars to Albanian Leks rate for 25/06/2019
Monday 24 June 2019
72.7441 ALL
72.9327 ALL
73.0104 ALL
Australian Dollars to Albanian Leks rate for 24/06/2019
Sunday 23 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 23/06/2019
Saturday 22 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 22/06/2019
Friday 21 June 2019
72.9773 ALL
72.7347 ALL
72.8659 ALL
Australian Dollars to Albanian Leks rate for 21/06/2019
Thursday 20 June 2019
73.0331 ALL
72.8932 ALL
73.0188 ALL
Australian Dollars to Albanian Leks rate for 20/06/2019
Wednesday 19 June 2019
73.2884 ALL
72.8329 ALL
73.0384 ALL
Australian Dollars to Albanian Leks rate for 19/06/2019
Tuesday 18 June 2019
72.8129 ALL
73.0473 ALL
72.9216 ALL
Australian Dollars to Albanian Leks rate for 18/06/2019
Monday 17 June 2019
73.2889 ALL
73.1841 ALL
73.1909 ALL
Australian Dollars to Albanian Leks rate for 17/06/2019
Sunday 16 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 16/06/2019
Saturday 15 June 2019
73.3709 ALL
73.1029 ALL
73.2330 ALL
Australian Dollars to Albanian Leks rate for 15/06/2019
Friday 14 June 2019
73.2308 ALL
73.4037 ALL
73.2338 ALL
Australian Dollars to Albanian Leks rate for 14/06/2019
Thursday 13 June 2019
73.3010 ALL
73.1287 ALL
73.1876 ALL
Australian Dollars to Albanian Leks rate for 13/06/2019
Wednesday 12 June 2019
73.3605 ALL
73.3849 ALL
73.2974 ALL
Australian Dollars to Albanian Leks rate for 12/06/2019
Tuesday 11 June 2019
73.5018 ALL
73.2994 ALL
73.3867 ALL
Australian Dollars to Albanian Leks rate for 11/06/2019
Monday 10 June 2019
74.0032 ALL
73.4339 ALL
73.6579 ALL
Australian Dollars to Albanian Leks rate for 10/06/2019
Sunday 9 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 09/06/2019
Saturday 8 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 08/06/2019
Friday 7 June 2019
74.0318 ALL
74.2854 ALL
74.0881 ALL
Australian Dollars to Albanian Leks rate for 07/06/2019
Thursday 6 June 2019
74.2804 ALL
74.2961 ALL
74.3153 ALL
Australian Dollars to Albanian Leks rate for 06/06/2019
Wednesday 5 June 2019
74.3803 ALL
74.2969 ALL
74.3190 ALL
Australian Dollars to Albanian Leks rate for 05/06/2019
Tuesday 4 June 2019
74.2410 ALL
74.2726 ALL
74.3168 ALL
Australian Dollars to Albanian Leks rate for 04/06/2019
Monday 3 June 2019
74.4845 ALL
74.5486 ALL
74.6077 ALL
Australian Dollars to Albanian Leks rate for 03/06/2019
Sunday 2 June 2019
74.4574 ALL
74.3186 ALL
74.3846 ALL
Australian Dollars to Albanian Leks rate for 02/06/2019
Saturday 1 June 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 01/06/2019

May

Friday 31 May 2019
74.6946 ALL
74.4739 ALL
74.6198 ALL
Australian Dollars to Albanian Leks rate for 31/05/2019
Thursday 30 May 2019
74.9101 ALL
74.7638 ALL
74.9387 ALL
Australian Dollars to Albanian Leks rate for 30/05/2019
Wednesday 29 May 2019
74.6202 ALL
74.8589 ALL
74.7324 ALL
Australian Dollars to Albanian Leks rate for 29/05/2019
Tuesday 28 May 2019
74.2168 ALL
74.6517 ALL
74.4512 ALL
Australian Dollars to Albanian Leks rate for 28/05/2019
Monday 27 May 2019
74.1215 ALL
74.2508 ALL
74.1754 ALL
Australian Dollars to Albanian Leks rate for 27/05/2019
Sunday 26 May 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 26/05/2019
Saturday 25 May 2019
74.1480 ALL
74.0834 ALL
74.1157 ALL
Australian Dollars to Albanian Leks rate for 25/05/2019
Friday 24 May 2019
73.9348 ALL
74.1425 ALL
73.9974 ALL
Australian Dollars to Albanian Leks rate for 24/05/2019
Thursday 23 May 2019
73.8268 ALL
74.1839 ALL
74.0495 ALL
Australian Dollars to Albanian Leks rate for 23/05/2019
Wednesday 22 May 2019
74.0899 ALL
73.8256 ALL
73.9670 ALL
Australian Dollars to Albanian Leks rate for 22/05/2019
Tuesday 21 May 2019
74.5051 ALL
74.1427 ALL
74.0555 ALL
Australian Dollars to Albanian Leks rate for 21/05/2019
Monday 20 May 2019
74.4876 ALL
74.6337 ALL
74.5983 ALL
Australian Dollars to Albanian Leks rate for 20/05/2019
Sunday 19 May 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/05/2019
Saturday 18 May 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 18/05/2019
Friday 17 May 2019
74.4880 ALL
74.3180 ALL
74.3720 ALL
Australian Dollars to Albanian Leks rate for 17/05/2019
Thursday 16 May 2019
74.6695 ALL
74.3926 ALL
74.5232 ALL
Australian Dollars to Albanian Leks rate for 16/05/2019
Wednesday 15 May 2019
74.8418 ALL
75.1126 ALL
74.8923 ALL
Australian Dollars to Albanian Leks rate for 15/05/2019
Tuesday 14 May 2019
74.7479 ALL
74.9449 ALL
74.8982 ALL
Australian Dollars to Albanian Leks rate for 14/05/2019
Monday 13 May 2019
75.3054 ALL
75.0839 ALL
75.1215 ALL
Australian Dollars to Albanian Leks rate for 13/05/2019
Sunday 12 May 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 12/05/2019
Saturday 11 May 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 11/05/2019
Friday 10 May 2019
75.3625 ALL
75.5977 ALL
75.5003 ALL
Australian Dollars to Albanian Leks rate for 10/05/2019
Thursday 9 May 2019
75.6295 ALL
75.3997 ALL
75.4332 ALL
Australian Dollars to Albanian Leks rate for 09/05/2019
Wednesday 8 May 2019
75.7580 ALL
75.6001 ALL
75.7976 ALL
Australian Dollars to Albanian Leks rate for 08/05/2019
Tuesday 7 May 2019
75.4490 ALL
75.8289 ALL
75.6665 ALL
Australian Dollars to Albanian Leks rate for 07/05/2019
Monday 6 May 2019
75.3519 ALL
75.5218 ALL
75.4494 ALL
Australian Dollars to Albanian Leks rate for 06/05/2019
Sunday 5 May 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 05/05/2019
Saturday 4 May 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 04/05/2019
Friday 3 May 2019
75.7282 ALL
75.1507 ALL
75.5115 ALL
Australian Dollars to Albanian Leks rate for 03/05/2019
Thursday 2 May 2019
75.6768 ALL
75.5605 ALL
75.7259 ALL
Australian Dollars to Albanian Leks rate for 02/05/2019
Wednesday 1 May 2019
75.9831 ALL
75.5205 ALL
75.7484 ALL
Australian Dollars to Albanian Leks rate for 01/05/2019

April

Tuesday 30 April 2019
76.2365 ALL
75.8311 ALL
75.9902 ALL
Australian Dollars to Albanian Leks rate for 30/04/2019
Monday 29 April 2019
76.3468 ALL
76.3880 ALL
76.3922 ALL
Australian Dollars to Albanian Leks rate for 29/04/2019
Sunday 28 April 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 28/04/2019
Saturday 27 April 2019
76.1967 ALL
76.2353 ALL
76.2160 ALL
Australian Dollars to Albanian Leks rate for 27/04/2019
Friday 26 April 2019
76.0875 ALL
76.3603 ALL
76.2658 ALL
Australian Dollars to Albanian Leks rate for 26/04/2019
Thursday 25 April 2019
76.1641 ALL
76.0067 ALL
76.0729 ALL
Australian Dollars to Albanian Leks rate for 25/04/2019
Wednesday 24 April 2019
76.6433 ALL
75.9826 ALL
76.2116 ALL
Australian Dollars to Albanian Leks rate for 24/04/2019
Tuesday 23 April 2019
76.9472 ALL
76.8450 ALL
76.7578 ALL
Australian Dollars to Albanian Leks rate for 23/04/2019
Monday 22 April 2019
77.2189 ALL
77.1349 ALL
77.1688 ALL
Australian Dollars to Albanian Leks rate for 22/04/2019
Sunday 21 April 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 21/04/2019
Saturday 20 April 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 20/04/2019
Friday 19 April 2019
77.3292 ALL
77.3616 ALL
77.3190 ALL
Australian Dollars to Albanian Leks rate for 19/04/2019
Thursday 18 April 2019
77.5071 ALL
77.3144 ALL
77.4563 ALL
Australian Dollars to Albanian Leks rate for 18/04/2019
Wednesday 17 April 2019
77.4656 ALL
77.4856 ALL
77.6138 ALL
Australian Dollars to Albanian Leks rate for 17/04/2019
Tuesday 16 April 2019
77.3961 ALL
77.6063 ALL
77.4390 ALL
Australian Dollars to Albanian Leks rate for 16/04/2019
Monday 15 April 2019
76.7439 ALL
77.4370 ALL
77.0542 ALL
Australian Dollars to Albanian Leks rate for 15/04/2019
Sunday 14 April 2019
76.6491 ALL
76.6806 ALL
76.7396 ALL
Australian Dollars to Albanian Leks rate for 14/04/2019
Saturday 13 April 2019
76.7501 ALL
76.6491 ALL
76.7821 ALL
Australian Dollars to Albanian Leks rate for 13/04/2019
Friday 12 April 2019
76.7850 ALL
76.7336 ALL
76.7621 ALL
Australian Dollars to Albanian Leks rate for 12/04/2019
Thursday 11 April 2019
77.5931 ALL
76.7963 ALL
77.1693 ALL
Australian Dollars to Albanian Leks rate for 11/04/2019
Wednesday 10 April 2019
77.4477 ALL
77.5288 ALL
77.4848 ALL
Australian Dollars to Albanian Leks rate for 10/04/2019
Tuesday 9 April 2019
77.4612 ALL
77.5510 ALL
77.5770 ALL
Australian Dollars to Albanian Leks rate for 09/04/2019
Monday 8 April 2019
77.6140 ALL
77.4922 ALL
77.4967 ALL
Australian Dollars to Albanian Leks rate for 08/04/2019
Sunday 7 April 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 07/04/2019
Saturday 6 April 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 06/04/2019
Friday 5 April 2019
77.7873 ALL
77.7778 ALL
77.8056 ALL
Australian Dollars to Albanian Leks rate for 05/04/2019
Thursday 4 April 2019
77.6619 ALL
78.1996 ALL
77.9827 ALL
Australian Dollars to Albanian Leks rate for 04/04/2019
Wednesday 3 April 2019
77.2622 ALL
77.6183 ALL
77.5628 ALL
Australian Dollars to Albanian Leks rate for 03/04/2019
Tuesday 2 April 2019
78.0150 ALL
76.8341 ALL
77.4874 ALL
Australian Dollars to Albanian Leks rate for 02/04/2019
Monday 1 April 2019
77.8626 ALL
78.0378 ALL
77.8145 ALL
Australian Dollars to Albanian Leks rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 31/03/2019
Saturday 30 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 30/03/2019
Friday 29 March 2019
77.4582 ALL
77.8901 ALL
78.0663 ALL
Australian Dollars to Albanian Leks rate for 29/03/2019
Thursday 28 March 2019
77.4890 ALL
77.8622 ALL
77.6101 ALL
Australian Dollars to Albanian Leks rate for 28/03/2019
Wednesday 27 March 2019
77.8424 ALL
77.5102 ALL
77.3452 ALL
Australian Dollars to Albanian Leks rate for 27/03/2019
Tuesday 26 March 2019
77.0424 ALL
77.7189 ALL
77.3915 ALL
Australian Dollars to Albanian Leks rate for 26/03/2019
Monday 25 March 2019
76.3972 ALL
77.0039 ALL
76.8017 ALL
Australian Dollars to Albanian Leks rate for 25/03/2019
Sunday 24 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 24/03/2019
Saturday 23 March 2019
76.3927 ALL
76.3722 ALL
76.4112 ALL
Australian Dollars to Albanian Leks rate for 23/03/2019
Friday 22 March 2019
76.7386 ALL
76.1139 ALL
76.4896 ALL
Australian Dollars to Albanian Leks rate for 22/03/2019
Thursday 21 March 2019
76.6991 ALL
76.5275 ALL
77.2145 ALL
Australian Dollars to Albanian Leks rate for 21/03/2019
Wednesday 20 March 2019
76.3766 ALL
77.2248 ALL
76.7457 ALL
Australian Dollars to Albanian Leks rate for 20/03/2019
Tuesday 19 March 2019
76.6987 ALL
76.4649 ALL
76.6311 ALL
Australian Dollars to Albanian Leks rate for 19/03/2019
Monday 18 March 2019
76.5473 ALL
76.6929 ALL
76.7431 ALL
Australian Dollars to Albanian Leks rate for 18/03/2019
Sunday 17 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 17/03/2019
Saturday 16 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 16/03/2019
Friday 15 March 2019
76.3386 ALL
76.3571 ALL
76.6051 ALL
Australian Dollars to Albanian Leks rate for 15/03/2019
Thursday 14 March 2019
76.6079 ALL
76.3091 ALL
76.3518 ALL
Australian Dollars to Albanian Leks rate for 14/03/2019
Wednesday 13 March 2019
76.5080 ALL
76.0480 ALL
76.0820 ALL
Australian Dollars to Albanian Leks rate for 13/03/2019
Tuesday 12 March 2019
76.5412 ALL
76.5821 ALL
76.7337 ALL
Australian Dollars to Albanian Leks rate for 12/03/2019
Monday 11 March 2019
76.4006 ALL
75.5322 ALL
75.9850 ALL
Australian Dollars to Albanian Leks rate for 11/03/2019
Sunday 10 March 2019
76.5158 ALL
76.6075 ALL
76.6550 ALL
Australian Dollars to Albanian Leks rate for 10/03/2019
Saturday 9 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 09/03/2019
Friday 8 March 2019
76.7795 ALL
77.0631 ALL
76.8622 ALL
Australian Dollars to Albanian Leks rate for 08/03/2019
Thursday 7 March 2019
75.9491 ALL
76.2417 ALL
76.1094 ALL
Australian Dollars to Albanian Leks rate for 07/03/2019
Wednesday 6 March 2019
76.5985 ALL
75.7518 ALL
76.1873 ALL
Australian Dollars to Albanian Leks rate for 06/03/2019
Tuesday 5 March 2019
76.5406 ALL
76.5128 ALL
76.5310 ALL
Australian Dollars to Albanian Leks rate for 05/03/2019
Monday 4 March 2019
76.6805 ALL
76.7223 ALL
76.5658 ALL
Australian Dollars to Albanian Leks rate for 04/03/2019
Sunday 3 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 03/03/2019
Saturday 2 March 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 02/03/2019
Friday 1 March 2019
76.9346 ALL
76.6170 ALL
76.8515 ALL
Australian Dollars to Albanian Leks rate for 01/03/2019

February

Thursday 28 February 2019
77.5244 ALL
76.9074 ALL
77.2067 ALL
Australian Dollars to Albanian Leks rate for 28/02/2019
Wednesday 27 February 2019
77.2774 ALL
77.4079 ALL
77.2446 ALL
Australian Dollars to Albanian Leks rate for 27/02/2019
Tuesday 26 February 2019
77.1912 ALL
77.1180 ALL
77.0147 ALL
Australian Dollars to Albanian Leks rate for 26/02/2019
Monday 25 February 2019
76.9753 ALL
76.9433 ALL
77.0192 ALL
Australian Dollars to Albanian Leks rate for 25/02/2019
Sunday 24 February 2019
76.6597 ALL
76.6727 ALL
76.5224 ALL
Australian Dollars to Albanian Leks rate for 24/02/2019
Saturday 23 February 2019
76.4503 ALL
76.6597 ALL
76.5596 ALL
Australian Dollars to Albanian Leks rate for 23/02/2019
Friday 22 February 2019
76.5138 ALL
76.4449 ALL
76.5401 ALL
Australian Dollars to Albanian Leks rate for 22/02/2019
Thursday 21 February 2019
77.0719 ALL
76.6425 ALL
76.8369 ALL
Australian Dollars to Albanian Leks rate for 21/02/2019
Wednesday 20 February 2019
77.0067 ALL
76.9903 ALL
76.9635 ALL
Australian Dollars to Albanian Leks rate for 20/02/2019
Tuesday 19 February 2019
76.8904 ALL
76.6111 ALL
76.7280 ALL
Australian Dollars to Albanian Leks rate for 19/02/2019
Monday 18 February 2019
77.0705 ALL
76.7906 ALL
76.9168 ALL
Australian Dollars to Albanian Leks rate for 18/02/2019
Sunday 17 February 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 17/02/2019
Saturday 16 February 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 16/02/2019
Friday 15 February 2019
76.6724 ALL
76.8097 ALL
76.7009 ALL
Australian Dollars to Albanian Leks rate for 15/02/2019
Thursday 14 February 2019
76.7126 ALL
76.9026 ALL
76.8221 ALL
Australian Dollars to Albanian Leks rate for 14/02/2019
Wednesday 13 February 2019
76.3703 ALL
76.7648 ALL
76.5513 ALL
Australian Dollars to Albanian Leks rate for 13/02/2019
Tuesday 12 February 2019
76.1328 ALL
76.4660 ALL
76.2886 ALL
Australian Dollars to Albanian Leks rate for 12/02/2019
Monday 11 February 2019
76.3750 ALL
76.1506 ALL
76.2355 ALL
Australian Dollars to Albanian Leks rate for 11/02/2019
Sunday 10 February 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 10/02/2019
Saturday 9 February 2019
76.5281 ALL
76.1847 ALL
76.3564 ALL
Australian Dollars to Albanian Leks rate for 09/02/2019
Friday 8 February 2019
76.1991 ALL
76.5446 ALL
76.1894 ALL
Australian Dollars to Albanian Leks rate for 08/02/2019
Thursday 7 February 2019
76.2426 ALL
75.7739 ALL
76.1366 ALL
Australian Dollars to Albanian Leks rate for 07/02/2019
Wednesday 6 February 2019
77.4378 ALL
76.1844 ALL
76.7761 ALL
Australian Dollars to Albanian Leks rate for 06/02/2019
Tuesday 5 February 2019
77.1156 ALL
77.4409 ALL
77.2260 ALL
Australian Dollars to Albanian Leks rate for 05/02/2019
Monday 4 February 2019
77.2706 ALL
77.2004 ALL
77.0586 ALL
Australian Dollars to Albanian Leks rate for 04/02/2019
Sunday 3 February 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 03/02/2019
Saturday 2 February 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 02/02/2019
Friday 1 February 2019
77.6844 ALL
77.0808 ALL
77.4486 ALL
Australian Dollars to Albanian Leks rate for 01/02/2019

January

Thursday 31 January 2019
77.1205 ALL
77.6809 ALL
77.4376 ALL
Australian Dollars to Albanian Leks rate for 31/01/2019
Wednesday 30 January 2019
76.4701 ALL
77.4158 ALL
77.0007 ALL
Australian Dollars to Albanian Leks rate for 30/01/2019
Tuesday 29 January 2019
76.4627 ALL
76.8936 ALL
76.5735 ALL
Australian Dollars to Albanian Leks rate for 29/01/2019
Monday 28 January 2019
76.6408 ALL
76.6093 ALL
76.7345 ALL
Australian Dollars to Albanian Leks rate for 28/01/2019
Sunday 27 January 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 27/01/2019
Saturday 26 January 2019
76.5946 ALL
76.5362 ALL
76.5654 ALL
Australian Dollars to Albanian Leks rate for 26/01/2019
Friday 25 January 2019
76.4810 ALL
76.5891 ALL
76.5702 ALL
Australian Dollars to Albanian Leks rate for 25/01/2019
Thursday 24 January 2019
76.7402 ALL
75.6936 ALL
76.2651 ALL
Australian Dollars to Albanian Leks rate for 24/01/2019
Wednesday 23 January 2019
76.5472 ALL
76.5558 ALL
76.5915 ALL
Australian Dollars to Albanian Leks rate for 23/01/2019
Tuesday 22 January 2019
76.6317 ALL
76.2411 ALL
76.4139 ALL
Australian Dollars to Albanian Leks rate for 22/01/2019
Monday 21 January 2019
76.8999 ALL
76.5441 ALL
76.6819 ALL
Australian Dollars to Albanian Leks rate for 21/01/2019
Sunday 20 January 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 20/01/2019
Saturday 19 January 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 19/01/2019
Friday 18 January 2019
76.5243 ALL
77.0215 ALL
76.8654 ALL
Australian Dollars to Albanian Leks rate for 18/01/2019
Thursday 17 January 2019
76.4748 ALL
75.9692 ALL
76.1820 ALL
Australian Dollars to Albanian Leks rate for 17/01/2019
Wednesday 16 January 2019
77.0652 ALL
76.3557 ALL
76.7469 ALL
Australian Dollars to Albanian Leks rate for 16/01/2019
Tuesday 15 January 2019
77.1485 ALL
77.0200 ALL
77.4866 ALL
Australian Dollars to Albanian Leks rate for 15/01/2019
Monday 14 January 2019
77.4452 ALL
77.1240 ALL
77.2463 ALL
Australian Dollars to Albanian Leks rate for 14/01/2019
Sunday 13 January 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 13/01/2019
Saturday 12 January 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 12/01/2019
Friday 11 January 2019
76.5797 ALL
77.0195 ALL
76.9583 ALL
Australian Dollars to Albanian Leks rate for 11/01/2019
Thursday 10 January 2019
75.7408 ALL
76.3963 ALL
76.0335 ALL
Australian Dollars to Albanian Leks rate for 10/01/2019
Wednesday 9 January 2019
76.0013 ALL
76.0571 ALL
76.0896 ALL
Australian Dollars to Albanian Leks rate for 09/01/2019
Tuesday 8 January 2019
75.4639 ALL
76.1820 ALL
75.7420 ALL
Australian Dollars to Albanian Leks rate for 08/01/2019
Monday 7 January 2019
75.6340 ALL
75.4981 ALL
75.5936 ALL
Australian Dollars to Albanian Leks rate for 07/01/2019
Sunday 6 January 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 06/01/2019
Saturday 5 January 2019
0.0000 ALL
0.0000 ALL
0.0000 ALL
Australian Dollars to Albanian Leks rate for 05/01/2019
Friday 4 January 2019
74.3920 ALL
75.2856 ALL
74.7471 ALL
Australian Dollars to Albanian Leks rate for 04/01/2019
Thursday 3 January 2019
74.0501 ALL
74.2973 ALL
74.1635 ALL
Australian Dollars to Albanian Leks rate for 03/01/2019
Wednesday 2 January 2019
74.4544 ALL
74.1666 ALL
73.6993 ALL
Australian Dollars to Albanian Leks rate for 02/01/2019
Tuesday 1 January 2019
74.2840 ALL
74.2491 ALL
75.0703 ALL
Australian Dollars to Albanian Leks rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA