MENU

Converting Australian Dollars into Albanian Leks in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 114.602 on 02/04/2013

Worst Exchange Rate: 90.2069 on 18/12/2013

Mid Exchange Rate: 99.5441 on 28/06/2013


Today's Live Rate: 1 AUD = 77.5717 ALL

Best Retail Rate: 1 AUD = 77.0287 ALL

Indicative Bank Rate: 1 AUD = 74.5309 ALL

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
90.4531 ALL
90.7419 ALL
90.7877 ALL
Australian Dollars to Albanian Leks rate for 31/12/2013
Monday 30 December 2013
90.2605 ALL
90.4502 ALL
90.2033 ALL
Australian Dollars to Albanian Leks rate for 30/12/2013
Friday 27 December 2013
90.9037 ALL
90.3066 ALL
90.5823 ALL
Australian Dollars to Albanian Leks rate for 27/12/2013
Thursday 26 December 2013
91.5741 ALL
90.9042 ALL
91.0970 ALL
Australian Dollars to Albanian Leks rate for 26/12/2013
Wednesday 25 December 2013
91.4333 ALL
91.5196 ALL
91.5573 ALL
Australian Dollars to Albanian Leks rate for 25/12/2013
Tuesday 24 December 2013
91.6732 ALL
91.4264 ALL
91.5447 ALL
Australian Dollars to Albanian Leks rate for 24/12/2013
Monday 23 December 2013
91.6516 ALL
91.6717 ALL
91.6425 ALL
Australian Dollars to Albanian Leks rate for 23/12/2013
Friday 20 December 2013
90.4339 ALL
91.6276 ALL
91.0253 ALL
Australian Dollars to Albanian Leks rate for 20/12/2013
Thursday 19 December 2013
90.2055 ALL
90.4364 ALL
90.3306 ALL
Australian Dollars to Albanian Leks rate for 19/12/2013
Wednesday 18 December 2013
90.9444 ALL
90.2069 ALL
90.5910 ALL
Australian Dollars to Albanian Leks rate for 18/12/2013
Tuesday 17 December 2013
91.1605 ALL
90.9429 ALL
91.0510 ALL
Australian Dollars to Albanian Leks rate for 17/12/2013
Monday 16 December 2013
91.5420 ALL
91.1575 ALL
91.1902 ALL
Australian Dollars to Albanian Leks rate for 16/12/2013
Friday 13 December 2013
91.3480 ALL
91.5083 ALL
91.4038 ALL
Australian Dollars to Albanian Leks rate for 13/12/2013
Thursday 12 December 2013
92.6221 ALL
91.3451 ALL
92.0412 ALL
Australian Dollars to Albanian Leks rate for 12/12/2013
Wednesday 11 December 2013
93.4332 ALL
92.6226 ALL
93.0349 ALL
Australian Dollars to Albanian Leks rate for 11/12/2013
Tuesday 10 December 2013
93.0349 ALL
93.4347 ALL
93.1051 ALL
Australian Dollars to Albanian Leks rate for 10/12/2013
Monday 9 December 2013
93.7034 ALL
93.0364 ALL
93.3400 ALL
Australian Dollars to Albanian Leks rate for 09/12/2013
Friday 6 December 2013
93.5445 ALL
93.4623 ALL
93.1789 ALL
Australian Dollars to Albanian Leks rate for 06/12/2013
Thursday 5 December 2013
93.0815 ALL
93.5424 ALL
93.3329 ALL
Australian Dollars to Albanian Leks rate for 05/12/2013
Wednesday 4 December 2013
94.5599 ALL
93.0871 ALL
93.6905 ALL
Australian Dollars to Albanian Leks rate for 04/12/2013
Tuesday 3 December 2013
93.4828 ALL
94.5689 ALL
93.8355 ALL
Australian Dollars to Albanian Leks rate for 03/12/2013
Monday 2 December 2013
93.6298 ALL
93.4817 ALL
93.5070 ALL
Australian Dollars to Albanian Leks rate for 02/12/2013

November

Friday 29 November 2013
93.6292 ALL
93.4567 ALL
93.3770 ALL
Australian Dollars to Albanian Leks rate for 29/11/2013
Thursday 28 November 2013
93.6668 ALL
93.6298 ALL
93.7460 ALL
Australian Dollars to Albanian Leks rate for 28/11/2013
Wednesday 27 November 2013
94.5748 ALL
93.6627 ALL
93.9884 ALL
Australian Dollars to Albanian Leks rate for 27/11/2013
Tuesday 26 November 2013
95.2357 ALL
94.5562 ALL
94.9805 ALL
Australian Dollars to Albanian Leks rate for 26/11/2013
Monday 25 November 2013
94.9925 ALL
95.2400 ALL
94.8913 ALL
Australian Dollars to Albanian Leks rate for 25/11/2013
Friday 22 November 2013
95.8185 ALL
94.9313 ALL
95.3437 ALL
Australian Dollars to Albanian Leks rate for 22/11/2013
Thursday 21 November 2013
97.0861 ALL
95.8201 ALL
96.4436 ALL
Australian Dollars to Albanian Leks rate for 21/11/2013
Wednesday 20 November 2013
97.7187 ALL
97.0935 ALL
97.4082 ALL
Australian Dollars to Albanian Leks rate for 20/11/2013
Tuesday 19 November 2013
97.2649 ALL
97.7175 ALL
97.5124 ALL
Australian Dollars to Albanian Leks rate for 19/11/2013
Monday 18 November 2013
97.0371 ALL
97.2643 ALL
97.3089 ALL
Australian Dollars to Albanian Leks rate for 18/11/2013
Friday 15 November 2013
96.8253 ALL
97.0337 ALL
96.8937 ALL
Australian Dollars to Albanian Leks rate for 15/11/2013
Thursday 14 November 2013
97.0975 ALL
96.8247 ALL
96.9845 ALL
Australian Dollars to Albanian Leks rate for 14/11/2013
Wednesday 13 November 2013
97.0333 ALL
97.1054 ALL
97.1063 ALL
Australian Dollars to Albanian Leks rate for 13/11/2013
Tuesday 12 November 2013
97.5948 ALL
97.0327 ALL
97.3704 ALL
Australian Dollars to Albanian Leks rate for 12/11/2013
Monday 11 November 2013
97.6529 ALL
97.5891 ALL
97.6348 ALL
Australian Dollars to Albanian Leks rate for 11/11/2013
Friday 8 November 2013
97.8537 ALL
97.5757 ALL
97.8068 ALL
Australian Dollars to Albanian Leks rate for 08/11/2013
Thursday 7 November 2013
98.7952 ALL
97.8549 ALL
98.2667 ALL
Australian Dollars to Albanian Leks rate for 07/11/2013
Wednesday 6 November 2013
98.7590 ALL
98.8040 ALL
98.7306 ALL
Australian Dollars to Albanian Leks rate for 06/11/2013
Tuesday 5 November 2013
98.4064 ALL
98.7572 ALL
98.5046 ALL
Australian Dollars to Albanian Leks rate for 05/11/2013
Monday 4 November 2013
97.7668 ALL
98.4053 ALL
98.1739 ALL
Australian Dollars to Albanian Leks rate for 04/11/2013
Friday 1 November 2013
97.1680 ALL
97.7031 ALL
97.4873 ALL
Australian Dollars to Albanian Leks rate for 01/11/2013

October

Thursday 31 October 2013
96.7645 ALL
97.1663 ALL
97.2003 ALL
Australian Dollars to Albanian Leks rate for 31/10/2013
Wednesday 30 October 2013
96.7338 ALL
96.7622 ALL
96.7927 ALL
Australian Dollars to Albanian Leks rate for 30/10/2013
Tuesday 29 October 2013
97.7374 ALL
96.7361 ALL
97.1983 ALL
Australian Dollars to Albanian Leks rate for 29/10/2013
Monday 28 October 2013
97.7108 ALL
97.7456 ALL
97.7384 ALL
Australian Dollars to Albanian Leks rate for 28/10/2013
Friday 25 October 2013
97.8814 ALL
97.7038 ALL
97.6120 ALL
Australian Dollars to Albanian Leks rate for 25/10/2013
Thursday 24 October 2013
98.7190 ALL
97.8773 ALL
98.2239 ALL
Australian Dollars to Albanian Leks rate for 24/10/2013
Wednesday 23 October 2013
99.1174 ALL
98.7196 ALL
99.0256 ALL
Australian Dollars to Albanian Leks rate for 23/10/2013
Tuesday 22 October 2013
99.3453 ALL
99.1133 ALL
99.3312 ALL
Australian Dollars to Albanian Leks rate for 22/10/2013
Monday 21 October 2013
99.3661 ALL
99.3299 ALL
99.3264 ALL
Australian Dollars to Albanian Leks rate for 21/10/2013
Friday 18 October 2013
98.3107 ALL
99.4375 ALL
98.8107 ALL
Australian Dollars to Albanian Leks rate for 18/10/2013
Thursday 17 October 2013
99.5306 ALL
98.3131 ALL
98.9834 ALL
Australian Dollars to Albanian Leks rate for 17/10/2013
Wednesday 16 October 2013
99.0841 ALL
99.5479 ALL
99.2195 ALL
Australian Dollars to Albanian Leks rate for 16/10/2013
Tuesday 15 October 2013
98.7753 ALL
99.1148 ALL
99.1221 ALL
Australian Dollars to Albanian Leks rate for 15/10/2013
Monday 14 October 2013
98.1387 ALL
98.7758 ALL
98.5386 ALL
Australian Dollars to Albanian Leks rate for 14/10/2013
Friday 11 October 2013
98.7366 ALL
98.6885 ALL
98.6742 ALL
Australian Dollars to Albanian Leks rate for 11/10/2013
Thursday 10 October 2013
99.0076 ALL
98.7050 ALL
98.7901 ALL
Australian Dollars to Albanian Leks rate for 10/10/2013
Wednesday 9 October 2013
98.1075 ALL
99.0041 ALL
98.6659 ALL
Australian Dollars to Albanian Leks rate for 09/10/2013
Tuesday 8 October 2013
98.0776 ALL
98.1103 ALL
98.3810 ALL
Australian Dollars to Albanian Leks rate for 08/10/2013
Monday 7 October 2013
97.3422 ALL
98.1420 ALL
97.6214 ALL
Australian Dollars to Albanian Leks rate for 07/10/2013
Friday 4 October 2013
98.4975 ALL
97.4059 ALL
97.9398 ALL
Australian Dollars to Albanian Leks rate for 04/10/2013
Thursday 3 October 2013
98.0063 ALL
98.5056 ALL
98.1957 ALL
Australian Dollars to Albanian Leks rate for 03/10/2013
Wednesday 2 October 2013
98.3982 ALL
98.0449 ALL
98.0143 ALL
Australian Dollars to Albanian Leks rate for 02/10/2013
Tuesday 1 October 2013
96.6379 ALL
98.3885 ALL
97.4488 ALL
Australian Dollars to Albanian Leks rate for 01/10/2013

September

Monday 30 September 2013
96.8402 ALL
96.6435 ALL
96.8188 ALL
Australian Dollars to Albanian Leks rate for 30/09/2013
Friday 27 September 2013
98.0139 ALL
96.9230 ALL
97.4948 ALL
Australian Dollars to Albanian Leks rate for 27/09/2013
Thursday 26 September 2013
97.5618 ALL
98.0151 ALL
97.8943 ALL
Australian Dollars to Albanian Leks rate for 26/09/2013
Wednesday 25 September 2013
98.2712 ALL
97.5601 ALL
97.8837 ALL
Australian Dollars to Albanian Leks rate for 25/09/2013
Tuesday 24 September 2013
98.4401 ALL
98.2401 ALL
98.3444 ALL
Australian Dollars to Albanian Leks rate for 24/09/2013
Monday 23 September 2013
97.6376 ALL
98.3851 ALL
98.1713 ALL
Australian Dollars to Albanian Leks rate for 23/09/2013
Friday 20 September 2013
98.1982 ALL
97.9282 ALL
98.1223 ALL
Australian Dollars to Albanian Leks rate for 20/09/2013
Thursday 19 September 2013
99.0212 ALL
98.2120 ALL
98.7895 ALL
Australian Dollars to Albanian Leks rate for 19/09/2013
Wednesday 18 September 2013
98.1799 ALL
99.0463 ALL
98.3931 ALL
Australian Dollars to Albanian Leks rate for 18/09/2013
Tuesday 17 September 2013
98.1427 ALL
98.1851 ALL
98.0637 ALL
Australian Dollars to Albanian Leks rate for 17/09/2013
Monday 16 September 2013
97.6631 ALL
98.1450 ALL
98.0863 ALL
Australian Dollars to Albanian Leks rate for 16/09/2013
Friday 13 September 2013
97.8470 ALL
97.1268 ALL
97.4803 ALL
Australian Dollars to Albanian Leks rate for 13/09/2013
Thursday 12 September 2013
98.0026 ALL
97.8436 ALL
97.7787 ALL
Australian Dollars to Albanian Leks rate for 12/09/2013
Wednesday 11 September 2013
98.3628 ALL
97.9887 ALL
98.0518 ALL
Australian Dollars to Albanian Leks rate for 11/09/2013
Tuesday 10 September 2013
97.7666 ALL
98.3605 ALL
98.0501 ALL
Australian Dollars to Albanian Leks rate for 10/09/2013
Monday 9 September 2013
97.9849 ALL
97.7798 ALL
97.7375 ALL
Australian Dollars to Albanian Leks rate for 09/09/2013
Friday 6 September 2013
96.9529 ALL
97.7097 ALL
97.4820 ALL
Australian Dollars to Albanian Leks rate for 06/09/2013
Thursday 5 September 2013
97.4649 ALL
96.9699 ALL
97.1343 ALL
Australian Dollars to Albanian Leks rate for 05/09/2013
Wednesday 4 September 2013
96.1970 ALL
97.4546 ALL
96.7989 ALL
Australian Dollars to Albanian Leks rate for 04/09/2013
Tuesday 3 September 2013
94.8735 ALL
96.2194 ALL
95.6430 ALL
Australian Dollars to Albanian Leks rate for 03/09/2013
Monday 2 September 2013
94.6217 ALL
94.8806 ALL
94.7907 ALL
Australian Dollars to Albanian Leks rate for 02/09/2013

August

Friday 30 August 2013
94.5667 ALL
94.3484 ALL
94.5379 ALL
Australian Dollars to Albanian Leks rate for 30/08/2013
Thursday 29 August 2013
94.3971 ALL
94.5639 ALL
94.6331 ALL
Australian Dollars to Albanian Leks rate for 29/08/2013
Wednesday 28 August 2013
94.7288 ALL
94.4139 ALL
94.3486 ALL
Australian Dollars to Albanian Leks rate for 28/08/2013
Tuesday 27 August 2013
95.0302 ALL
94.7260 ALL
94.6717 ALL
Australian Dollars to Albanian Leks rate for 27/08/2013
Monday 26 August 2013
95.1571 ALL
95.0457 ALL
95.0562 ALL
Australian Dollars to Albanian Leks rate for 26/08/2013
Friday 23 August 2013
94.7805 ALL
95.0418 ALL
94.7670 ALL
Australian Dollars to Albanian Leks rate for 23/08/2013
Thursday 22 August 2013
93.8012 ALL
94.7733 ALL
94.4267 ALL
Australian Dollars to Albanian Leks rate for 22/08/2013
Wednesday 21 August 2013
94.9141 ALL
93.8791 ALL
94.3322 ALL
Australian Dollars to Albanian Leks rate for 21/08/2013
Tuesday 20 August 2013
95.6118 ALL
94.9191 ALL
95.1957 ALL
Australian Dollars to Albanian Leks rate for 20/08/2013
Monday 19 August 2013
96.3014 ALL
95.6591 ALL
96.1246 ALL
Australian Dollars to Albanian Leks rate for 19/08/2013
Friday 16 August 2013
95.5365 ALL
96.2448 ALL
95.9677 ALL
Australian Dollars to Albanian Leks rate for 16/08/2013
Thursday 15 August 2013
96.0396 ALL
95.5331 ALL
95.9088 ALL
Australian Dollars to Albanian Leks rate for 15/08/2013
Wednesday 14 August 2013
95.8651 ALL
96.0085 ALL
95.8997 ALL
Australian Dollars to Albanian Leks rate for 14/08/2013
Tuesday 13 August 2013
96.1001 ALL
95.8708 ALL
95.7197 ALL
Australian Dollars to Albanian Leks rate for 13/08/2013
Monday 12 August 2013
96.3382 ALL
96.1007 ALL
96.2441 ALL
Australian Dollars to Albanian Leks rate for 12/08/2013
Friday 9 August 2013
94.3938 ALL
96.3456 ALL
95.3286 ALL
Australian Dollars to Albanian Leks rate for 09/08/2013
Thursday 8 August 2013
93.5997 ALL
94.3910 ALL
93.9576 ALL
Australian Dollars to Albanian Leks rate for 08/08/2013
Wednesday 7 August 2013
94.3181 ALL
93.6062 ALL
93.7872 ALL
Australian Dollars to Albanian Leks rate for 07/08/2013
Tuesday 6 August 2013
93.6819 ALL
94.3109 ALL
93.9308 ALL
Australian Dollars to Albanian Leks rate for 06/08/2013
Monday 5 August 2013
93.9698 ALL
93.6764 ALL
93.6462 ALL
Australian Dollars to Albanian Leks rate for 05/08/2013
Friday 2 August 2013
95.1116 ALL
93.7964 ALL
94.5130 ALL
Australian Dollars to Albanian Leks rate for 02/08/2013
Thursday 1 August 2013
95.5391 ALL
95.0931 ALL
95.1646 ALL
Australian Dollars to Albanian Leks rate for 01/08/2013

July

Wednesday 31 July 2013
96.2177 ALL
95.5346 ALL
95.8436 ALL
Australian Dollars to Albanian Leks rate for 31/07/2013
Tuesday 30 July 2013
97.5201 ALL
96.1851 ALL
96.5170 ALL
Australian Dollars to Albanian Leks rate for 30/07/2013
Monday 29 July 2013
97.6822 ALL
97.5254 ALL
97.6008 ALL
Australian Dollars to Albanian Leks rate for 29/07/2013
Friday 26 July 2013
97.8942 ALL
97.7145 ALL
97.9005 ALL
Australian Dollars to Albanian Leks rate for 26/07/2013
Thursday 25 July 2013
97.3158 ALL
97.9237 ALL
97.4473 ALL
Australian Dollars to Albanian Leks rate for 25/07/2013
Wednesday 24 July 2013
98.7412 ALL
97.3379 ALL
97.9286 ALL
Australian Dollars to Albanian Leks rate for 24/07/2013
Tuesday 23 July 2013
98.1820 ALL
98.7424 ALL
98.4125 ALL
Australian Dollars to Albanian Leks rate for 23/07/2013
Monday 22 July 2013
97.9931 ALL
98.1849 ALL
98.1143 ALL
Australian Dollars to Albanian Leks rate for 22/07/2013
Friday 19 July 2013
97.9270 ALL
97.9649 ALL
98.1701 ALL
Australian Dollars to Albanian Leks rate for 19/07/2013
Thursday 18 July 2013
98.6152 ALL
97.9341 ALL
98.2579 ALL
Australian Dollars to Albanian Leks rate for 18/07/2013
Wednesday 17 July 2013
98.5826 ALL
98.5870 ALL
98.4127 ALL
Australian Dollars to Albanian Leks rate for 17/07/2013
Tuesday 16 July 2013
97.6859 ALL
98.5832 ALL
98.2351 ALL
Australian Dollars to Albanian Leks rate for 16/07/2013
Monday 15 July 2013
97.7456 ALL
97.6718 ALL
97.8717 ALL
Australian Dollars to Albanian Leks rate for 15/07/2013
Friday 12 July 2013
98.6003 ALL
97.5893 ALL
97.9186 ALL
Australian Dollars to Albanian Leks rate for 12/07/2013
Thursday 11 July 2013
99.5315 ALL
98.6069 ALL
99.2283 ALL
Australian Dollars to Albanian Leks rate for 11/07/2013
Wednesday 10 July 2013
100.3740 ALL
99.5497 ALL
100.0310 ALL
Australian Dollars to Albanian Leks rate for 10/07/2013
Tuesday 9 July 2013
99.6860 ALL
100.3830 ALL
99.9066 ALL
Australian Dollars to Albanian Leks rate for 09/07/2013
Monday 8 July 2013
100.8510 ALL
99.6848 ALL
100.2438 ALL
Australian Dollars to Albanian Leks rate for 08/07/2013
Friday 5 July 2013
100.5520 ALL
100.9200 ALL
101.1190 ALL
Australian Dollars to Albanian Leks rate for 05/07/2013
Thursday 4 July 2013
98.5601 ALL
100.5520 ALL
99.7024 ALL
Australian Dollars to Albanian Leks rate for 04/07/2013
Wednesday 3 July 2013
99.9916 ALL
98.5911 ALL
99.1894 ALL
Australian Dollars to Albanian Leks rate for 03/07/2013
Tuesday 2 July 2013
100.6090 ALL
100.0060 ALL
100.2934 ALL
Australian Dollars to Albanian Leks rate for 02/07/2013
Monday 1 July 2013
99.3013 ALL
100.6170 ALL
99.9872 ALL
Australian Dollars to Albanian Leks rate for 01/07/2013

June

Friday 28 June 2013
100.7450 ALL
99.5441 ALL
100.1633 ALL
Australian Dollars to Albanian Leks rate for 28/06/2013
Thursday 27 June 2013
100.3940 ALL
100.7280 ALL
100.8405 ALL
Australian Dollars to Albanian Leks rate for 27/06/2013
Wednesday 26 June 2013
99.4968 ALL
100.3950 ALL
100.0175 ALL
Australian Dollars to Albanian Leks rate for 26/06/2013
Tuesday 25 June 2013
98.7682 ALL
99.4909 ALL
99.0093 ALL
Australian Dollars to Albanian Leks rate for 25/06/2013
Monday 24 June 2013
99.1641 ALL
98.7788 ALL
98.9379 ALL
Australian Dollars to Albanian Leks rate for 24/06/2013
Friday 21 June 2013
98.1886 ALL
99.0052 ALL
98.7130 ALL
Australian Dollars to Albanian Leks rate for 21/06/2013
Thursday 20 June 2013
99.4111 ALL
98.1921 ALL
98.8643 ALL
Australian Dollars to Albanian Leks rate for 20/06/2013
Wednesday 19 June 2013
100.4210 ALL
99.4278 ALL
100.1945 ALL
Australian Dollars to Albanian Leks rate for 19/06/2013
Tuesday 18 June 2013
100.5530 ALL
100.4240 ALL
100.3746 ALL
Australian Dollars to Albanian Leks rate for 18/06/2013
Monday 17 June 2013
100.6640 ALL
100.5120 ALL
101.0610 ALL
Australian Dollars to Albanian Leks rate for 17/06/2013
Friday 14 June 2013
101.5600 ALL
100.8980 ALL
101.4225 ALL
Australian Dollars to Albanian Leks rate for 14/06/2013
Thursday 13 June 2013
100.6020 ALL
101.5380 ALL
100.8710 ALL
Australian Dollars to Albanian Leks rate for 13/06/2013
Wednesday 12 June 2013
99.4381 ALL
100.6120 ALL
100.4760 ALL
Australian Dollars to Albanian Leks rate for 12/06/2013
Tuesday 11 June 2013
100.4320 ALL
99.3674 ALL
99.7053 ALL
Australian Dollars to Albanian Leks rate for 11/06/2013
Monday 10 June 2013
100.4060 ALL
100.4270 ALL
100.3900 ALL
Australian Dollars to Albanian Leks rate for 10/06/2013
Friday 7 June 2013
101.7970 ALL
101.0940 ALL
101.1570 ALL
Australian Dollars to Albanian Leks rate for 07/06/2013
Thursday 6 June 2013
102.0760 ALL
101.8050 ALL
101.7600 ALL
Australian Dollars to Albanian Leks rate for 06/06/2013
Wednesday 5 June 2013
103.5990 ALL
102.0870 ALL
102.7465 ALL
Australian Dollars to Albanian Leks rate for 05/06/2013
Tuesday 4 June 2013
104.9060 ALL
103.5890 ALL
104.1045 ALL
Australian Dollars to Albanian Leks rate for 04/06/2013
Monday 3 June 2013
103.8100 ALL
104.8920 ALL
104.2425 ALL
Australian Dollars to Albanian Leks rate for 03/06/2013

May

Friday 31 May 2013
104.2490 ALL
103.3640 ALL
103.7890 ALL
Australian Dollars to Albanian Leks rate for 31/05/2013
Thursday 30 May 2013
104.7470 ALL
104.2380 ALL
104.7200 ALL
Australian Dollars to Albanian Leks rate for 30/05/2013
Wednesday 29 May 2013
105.3470 ALL
104.7470 ALL
104.8870 ALL
Australian Dollars to Albanian Leks rate for 29/05/2013
Tuesday 28 May 2013
105.3400 ALL
105.3190 ALL
105.3780 ALL
Australian Dollars to Albanian Leks rate for 28/05/2013
Monday 27 May 2013
104.6650 ALL
105.3260 ALL
104.9415 ALL
Australian Dollars to Albanian Leks rate for 27/05/2013
Friday 24 May 2013
106.4650 ALL
104.8560 ALL
105.6095 ALL
Australian Dollars to Albanian Leks rate for 24/05/2013
Thursday 23 May 2013
106.4590 ALL
106.4710 ALL
106.0820 ALL
Australian Dollars to Albanian Leks rate for 23/05/2013
Wednesday 22 May 2013
107.8310 ALL
106.4560 ALL
107.1400 ALL
Australian Dollars to Albanian Leks rate for 22/05/2013
Tuesday 21 May 2013
107.3710 ALL
107.8220 ALL
107.4945 ALL
Australian Dollars to Albanian Leks rate for 21/05/2013
Monday 20 May 2013
107.4900 ALL
107.3750 ALL
107.4350 ALL
Australian Dollars to Albanian Leks rate for 20/05/2013
Friday 17 May 2013
107.0840 ALL
107.3770 ALL
107.0680 ALL
Australian Dollars to Albanian Leks rate for 17/05/2013
Thursday 16 May 2013
107.9060 ALL
107.0740 ALL
107.5440 ALL
Australian Dollars to Albanian Leks rate for 16/05/2013
Wednesday 15 May 2013
107.7170 ALL
107.9130 ALL
107.6550 ALL
Australian Dollars to Albanian Leks rate for 15/05/2013
Tuesday 14 May 2013
108.6290 ALL
107.7150 ALL
108.2085 ALL
Australian Dollars to Albanian Leks rate for 14/05/2013
Monday 13 May 2013
108.6890 ALL
108.6360 ALL
108.5630 ALL
Australian Dollars to Albanian Leks rate for 13/05/2013
Friday 10 May 2013
108.7100 ALL
108.8690 ALL
108.5300 ALL
Australian Dollars to Albanian Leks rate for 10/05/2013
Thursday 9 May 2013
108.8790 ALL
108.7060 ALL
109.0890 ALL
Australian Dollars to Albanian Leks rate for 09/05/2013
Wednesday 8 May 2013
109.8220 ALL
108.8740 ALL
109.3420 ALL
Australian Dollars to Albanian Leks rate for 08/05/2013
Tuesday 7 May 2013
109.7900 ALL
109.8200 ALL
109.5280 ALL
Australian Dollars to Albanian Leks rate for 07/05/2013
Monday 6 May 2013
110.2700 ALL
109.8080 ALL
109.8825 ALL
Australian Dollars to Albanian Leks rate for 06/05/2013
Friday 3 May 2013
109.7390 ALL
110.2670 ALL
110.0320 ALL
Australian Dollars to Albanian Leks rate for 03/05/2013
Thursday 2 May 2013
110.1410 ALL
109.7450 ALL
109.6625 ALL
Australian Dollars to Albanian Leks rate for 02/05/2013
Wednesday 1 May 2013
111.2880 ALL
110.1250 ALL
110.6630 ALL
Australian Dollars to Albanian Leks rate for 01/05/2013

April

Tuesday 30 April 2013
110.0220 ALL
111.2820 ALL
110.6840 ALL
Australian Dollars to Albanian Leks rate for 30/04/2013
Monday 29 April 2013
109.3830 ALL
110.0220 ALL
109.7540 ALL
Australian Dollars to Albanian Leks rate for 29/04/2013
Friday 26 April 2013
109.8610 ALL
109.4490 ALL
109.7245 ALL
Australian Dollars to Albanian Leks rate for 26/04/2013
Thursday 25 April 2013
110.8890 ALL
109.8600 ALL
110.4285 ALL
Australian Dollars to Albanian Leks rate for 25/04/2013
Wednesday 24 April 2013
110.8720 ALL
110.8810 ALL
110.8315 ALL
Australian Dollars to Albanian Leks rate for 24/04/2013
Tuesday 23 April 2013
110.2350 ALL
110.8310 ALL
110.4345 ALL
Australian Dollars to Albanian Leks rate for 23/04/2013
Monday 22 April 2013
111.4010 ALL
110.2270 ALL
110.8595 ALL
Australian Dollars to Albanian Leks rate for 22/04/2013
Friday 19 April 2013
110.4750 ALL
111.4020 ALL
110.9600 ALL
Australian Dollars to Albanian Leks rate for 19/04/2013
Thursday 18 April 2013
110.3960 ALL
110.4780 ALL
110.5795 ALL
Australian Dollars to Albanian Leks rate for 18/04/2013
Wednesday 17 April 2013
111.2430 ALL
110.3920 ALL
110.8605 ALL
Australian Dollars to Albanian Leks rate for 17/04/2013
Tuesday 16 April 2013
110.9030 ALL
111.2610 ALL
111.1475 ALL
Australian Dollars to Albanian Leks rate for 16/04/2013
Monday 15 April 2013
112.6790 ALL
110.8820 ALL
111.6955 ALL
Australian Dollars to Albanian Leks rate for 15/04/2013
Friday 12 April 2013
112.5390 ALL
112.7100 ALL
112.5275 ALL
Australian Dollars to Albanian Leks rate for 12/04/2013
Thursday 11 April 2013
112.5340 ALL
112.5450 ALL
112.6160 ALL
Australian Dollars to Albanian Leks rate for 11/04/2013
Wednesday 10 April 2013
112.4620 ALL
112.5440 ALL
112.4680 ALL
Australian Dollars to Albanian Leks rate for 10/04/2013
Tuesday 9 April 2013
112.2400 ALL
112.4620 ALL
112.2955 ALL
Australian Dollars to Albanian Leks rate for 09/04/2013
Monday 8 April 2013
111.5800 ALL
112.2430 ALL
111.7195 ALL
Australian Dollars to Albanian Leks rate for 08/04/2013
Friday 5 April 2013
112.9890 ALL
111.5140 ALL
112.1720 ALL
Australian Dollars to Albanian Leks rate for 05/04/2013
Thursday 4 April 2013
114.0580 ALL
112.9840 ALL
113.3930 ALL
Australian Dollars to Albanian Leks rate for 04/04/2013
Wednesday 3 April 2013
114.6000 ALL
114.0700 ALL
114.3810 ALL
Australian Dollars to Albanian Leks rate for 03/04/2013
Tuesday 2 April 2013
113.3720 ALL
114.6020 ALL
113.9720 ALL
Australian Dollars to Albanian Leks rate for 02/04/2013
Monday 1 April 2013
113.6050 ALL
113.3690 ALL
113.3725 ALL
Australian Dollars to Albanian Leks rate for 01/04/2013

March

Friday 29 March 2013
113.7890 ALL
113.4480 ALL
113.6535 ALL
Australian Dollars to Albanian Leks rate for 29/03/2013
Thursday 28 March 2013
114.0730 ALL
113.7770 ALL
113.9655 ALL
Australian Dollars to Albanian Leks rate for 28/03/2013
Wednesday 27 March 2013
114.1950 ALL
114.0800 ALL
114.1095 ALL
Australian Dollars to Albanian Leks rate for 27/03/2013
Tuesday 26 March 2013
112.8910 ALL
114.1900 ALL
113.6585 ALL
Australian Dollars to Albanian Leks rate for 26/03/2013
Monday 25 March 2013
112.4790 ALL
112.8840 ALL
112.7070 ALL
Australian Dollars to Albanian Leks rate for 25/03/2013
Friday 22 March 2013
112.8650 ALL
112.4150 ALL
112.6320 ALL
Australian Dollars to Albanian Leks rate for 22/03/2013
Thursday 21 March 2013
112.1720 ALL
112.8660 ALL
112.4285 ALL
Australian Dollars to Albanian Leks rate for 21/03/2013
Wednesday 20 March 2013
112.0190 ALL
112.1640 ALL
112.2445 ALL
Australian Dollars to Albanian Leks rate for 20/03/2013
Tuesday 19 March 2013
112.3190 ALL
112.0310 ALL
111.9810 ALL
Australian Dollars to Albanian Leks rate for 19/03/2013
Monday 18 March 2013
111.0270 ALL
112.3330 ALL
111.7610 ALL
Australian Dollars to Albanian Leks rate for 18/03/2013
Friday 15 March 2013
110.5700 ALL
111.7160 ALL
110.8885 ALL
Australian Dollars to Albanian Leks rate for 15/03/2013
Thursday 14 March 2013
110.8500 ALL
110.5700 ALL
110.9675 ALL
Australian Dollars to Albanian Leks rate for 14/03/2013
Wednesday 13 March 2013
110.3320 ALL
110.8550 ALL
110.4410 ALL
Australian Dollars to Albanian Leks rate for 13/03/2013
Tuesday 12 March 2013
110.3020 ALL
110.3270 ALL
110.4825 ALL
Australian Dollars to Albanian Leks rate for 12/03/2013
Monday 11 March 2013
109.6610 ALL
110.3120 ALL
110.0475 ALL
Australian Dollars to Albanian Leks rate for 11/03/2013
Friday 8 March 2013
109.9170 ALL
109.7950 ALL
109.8500 ALL
Australian Dollars to Albanian Leks rate for 08/03/2013
Thursday 7 March 2013
110.0930 ALL
109.9150 ALL
110.0290 ALL
Australian Dollars to Albanian Leks rate for 07/03/2013
Wednesday 6 March 2013
109.6780 ALL
110.0870 ALL
109.9065 ALL
Australian Dollars to Albanian Leks rate for 06/03/2013
Tuesday 5 March 2013
109.0110 ALL
109.6710 ALL
109.3575 ALL
Australian Dollars to Albanian Leks rate for 05/03/2013
Monday 4 March 2013
109.9790 ALL
108.9820 ALL
109.3905 ALL
Australian Dollars to Albanian Leks rate for 04/03/2013
Friday 1 March 2013
108.8540 ALL
110.0200 ALL
109.5760 ALL
Australian Dollars to Albanian Leks rate for 01/03/2013

February

Thursday 28 February 2013
109.1190 ALL
108.8580 ALL
109.1175 ALL
Australian Dollars to Albanian Leks rate for 28/02/2013
Wednesday 27 February 2013
109.4530 ALL
109.1070 ALL
109.0480 ALL
Australian Dollars to Albanian Leks rate for 27/02/2013
Tuesday 26 February 2013
107.8980 ALL
109.4520 ALL
108.6840 ALL
Australian Dollars to Albanian Leks rate for 26/02/2013
Monday 25 February 2013
110.1330 ALL
107.8820 ALL
108.9510 ALL
Australian Dollars to Albanian Leks rate for 25/02/2013
Friday 22 February 2013
108.0240 ALL
109.6540 ALL
108.8185 ALL
Australian Dollars to Albanian Leks rate for 22/02/2013
Thursday 21 February 2013
108.2060 ALL
108.0160 ALL
108.2575 ALL
Australian Dollars to Albanian Leks rate for 21/02/2013
Wednesday 20 February 2013
108.8750 ALL
108.2210 ALL
108.6265 ALL
Australian Dollars to Albanian Leks rate for 20/02/2013
Tuesday 19 February 2013
107.8120 ALL
108.8750 ALL
108.4175 ALL
Australian Dollars to Albanian Leks rate for 19/02/2013
Monday 18 February 2013
108.0810 ALL
107.8310 ALL
107.9370 ALL
Australian Dollars to Albanian Leks rate for 18/02/2013
Friday 15 February 2013
108.3650 ALL
108.1420 ALL
108.2865 ALL
Australian Dollars to Albanian Leks rate for 15/02/2013
Thursday 14 February 2013
108.4810 ALL
108.3620 ALL
108.3400 ALL
Australian Dollars to Albanian Leks rate for 14/02/2013
Wednesday 13 February 2013
106.8830 ALL
108.4470 ALL
107.7305 ALL
Australian Dollars to Albanian Leks rate for 13/02/2013
Tuesday 12 February 2013
107.3400 ALL
106.9230 ALL
107.2210 ALL
Australian Dollars to Albanian Leks rate for 12/02/2013
Monday 11 February 2013
106.9900 ALL
107.3360 ALL
107.3555 ALL
Australian Dollars to Albanian Leks rate for 11/02/2013
Friday 8 February 2013
105.6690 ALL
107.0820 ALL
106.4830 ALL
Australian Dollars to Albanian Leks rate for 08/02/2013
Thursday 7 February 2013
106.5000 ALL
105.6590 ALL
106.1140 ALL
Australian Dollars to Albanian Leks rate for 07/02/2013
Wednesday 6 February 2013
107.9650 ALL
106.5200 ALL
106.9955 ALL
Australian Dollars to Albanian Leks rate for 06/02/2013
Tuesday 5 February 2013
106.8370 ALL
107.9650 ALL
107.2865 ALL
Australian Dollars to Albanian Leks rate for 05/02/2013
Monday 4 February 2013
107.7460 ALL
106.8380 ALL
107.2170 ALL
Australian Dollars to Albanian Leks rate for 04/02/2013
Friday 1 February 2013
107.0910 ALL
107.5300 ALL
106.9630 ALL
Australian Dollars to Albanian Leks rate for 01/02/2013

January

Thursday 31 January 2013
107.0770 ALL
107.0840 ALL
107.0750 ALL
Australian Dollars to Albanian Leks rate for 31/01/2013
Wednesday 30 January 2013
108.1750 ALL
107.0790 ALL
107.5930 ALL
Australian Dollars to Albanian Leks rate for 30/01/2013
Tuesday 29 January 2013
108.2880 ALL
108.1600 ALL
108.3025 ALL
Australian Dollars to Albanian Leks rate for 29/01/2013
Monday 28 January 2013
108.3140 ALL
108.2790 ALL
108.2225 ALL
Australian Dollars to Albanian Leks rate for 28/01/2013
Friday 25 January 2013
109.5820 ALL
108.1310 ALL
108.8775 ALL
Australian Dollars to Albanian Leks rate for 25/01/2013
Thursday 24 January 2013
110.7010 ALL
109.5700 ALL
110.0770 ALL
Australian Dollars to Albanian Leks rate for 24/01/2013
Wednesday 23 January 2013
110.7820 ALL
110.7000 ALL
110.6230 ALL
Australian Dollars to Albanian Leks rate for 23/01/2013
Tuesday 22 January 2013
110.5250 ALL
110.7760 ALL
110.4590 ALL
Australian Dollars to Albanian Leks rate for 22/01/2013
Monday 21 January 2013
110.2690 ALL
110.5180 ALL
110.3920 ALL
Australian Dollars to Albanian Leks rate for 21/01/2013
Friday 18 January 2013
110.0350 ALL
110.2090 ALL
109.9020 ALL
Australian Dollars to Albanian Leks rate for 18/01/2013
Thursday 17 January 2013
110.8380 ALL
110.0350 ALL
110.1000 ALL
Australian Dollars to Albanian Leks rate for 17/01/2013
Wednesday 16 January 2013
110.3280 ALL
110.8240 ALL
110.5800 ALL
Australian Dollars to Albanian Leks rate for 16/01/2013
Tuesday 15 January 2013
110.5600 ALL
110.3140 ALL
110.2735 ALL
Australian Dollars to Albanian Leks rate for 15/01/2013
Monday 14 January 2013
111.0910 ALL
110.5610 ALL
110.8115 ALL
Australian Dollars to Albanian Leks rate for 14/01/2013
Friday 11 January 2013
112.2730 ALL
110.9410 ALL
111.6715 ALL
Australian Dollars to Albanian Leks rate for 11/01/2013
Thursday 10 January 2013
112.5560 ALL
112.2660 ALL
112.6715 ALL
Australian Dollars to Albanian Leks rate for 10/01/2013
Wednesday 9 January 2013
112.0360 ALL
112.5570 ALL
112.3965 ALL
Australian Dollars to Albanian Leks rate for 09/01/2013
Tuesday 8 January 2013
111.9970 ALL
112.0490 ALL
111.8905 ALL
Australian Dollars to Albanian Leks rate for 08/01/2013
Monday 7 January 2013
112.2960 ALL
112.0010 ALL
112.3070 ALL
Australian Dollars to Albanian Leks rate for 07/01/2013
Friday 4 January 2013
111.9720 ALL
112.3960 ALL
112.1225 ALL
Australian Dollars to Albanian Leks rate for 04/01/2013
Thursday 3 January 2013
110.3200 ALL
111.9720 ALL
111.2260 ALL
Australian Dollars to Albanian Leks rate for 03/01/2013
Wednesday 2 January 2013
109.2150 ALL
110.3110 ALL
109.6525 ALL
Australian Dollars to Albanian Leks rate for 02/01/2013
Tuesday 1 January 2013
109.1710 ALL
109.1550 ALL
109.3060 ALL
Australian Dollars to Albanian Leks rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA