MENU

Converting Australian Dollars into Albanian Leks over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Albanian Lek Exchange Rate

Best Exchange Rate: 79.4359 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 74.7425 on 18/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Albanian Leks

Loading

Table of 1 Australian Dollar to Albanian Lek Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
76.4575
76.2297
76.4571
Australian Dollars to Albanian Leks rate for 17/06/2021
Wednesday 16 June 2021
76.4386
76.3990
76.3865
Australian Dollars to Albanian Leks rate for 16/06/2021
Tuesday 15 June 2021
76.6842
76.4901
76.6328
Australian Dollars to Albanian Leks rate for 15/06/2021
Monday 14 June 2021
76.7257
76.6615
76.7512
Australian Dollars to Albanian Leks rate for 14/06/2021
Saturday 12 June 2021
76.6493
76.8200
76.7678
Australian Dollars to Albanian Leks rate for 12/06/2021
Friday 11 June 2021
76.6493
76.8200
76.7678
Australian Dollars to Albanian Leks rate for 11/06/2021
Thursday 10 June 2021
76.5489
76.2691
76.5446
Australian Dollars to Albanian Leks rate for 10/06/2021
Wednesday 9 June 2021
76.6138
76.7473
76.6790
Australian Dollars to Albanian Leks rate for 09/06/2021
Tuesday 8 June 2021
76.5380
76.4916
76.5588
Australian Dollars to Albanian Leks rate for 08/06/2021
Monday 7 June 2021
76.6955
76.8692
76.8510
Australian Dollars to Albanian Leks rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 05/06/2021
Friday 4 June 2021
76.2087
76.9373
76.5332
Australian Dollars to Albanian Leks rate for 04/06/2021
Thursday 3 June 2021
76.6316
76.2425
76.4358
Australian Dollars to Albanian Leks rate for 03/06/2021
Wednesday 2 June 2021
76.6628
76.5939
76.6483
Australian Dollars to Albanian Leks rate for 02/06/2021
Tuesday 1 June 2021
76.3287
76.7834
76.6066
Australian Dollars to Albanian Leks rate for 01/06/2021

May

Monday 31 May 2021
76.2850
76.2993
76.4156
Australian Dollars to Albanian Leks rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 29/05/2021
Friday 28 May 2021
76.5823
76.7543
76.5478
Australian Dollars to Albanian Leks rate for 28/05/2021
Thursday 27 May 2021
76.5911
76.2911
76.4599
Australian Dollars to Albanian Leks rate for 27/05/2021
Wednesday 26 May 2021
76.4064
76.6645
76.6458
Australian Dollars to Albanian Leks rate for 26/05/2021
Tuesday 25 May 2021
76.5066
76.3917
76.6101
Australian Dollars to Albanian Leks rate for 25/05/2021
Monday 24 May 2021
76.5352
76.3558
76.4588
Australian Dollars to Albanian Leks rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 22/05/2021
Friday 21 May 2021
76.8987
76.7677
76.7765
Australian Dollars to Albanian Leks rate for 21/05/2021
Thursday 20 May 2021
76.4543
76.5349
76.6244
Australian Dollars to Albanian Leks rate for 20/05/2021
Wednesday 19 May 2021
76.7127
76.4683
76.5668
Australian Dollars to Albanian Leks rate for 19/05/2021
Tuesday 18 May 2021
76.9447
76.8796
76.9248
Australian Dollars to Albanian Leks rate for 18/05/2021
Monday 17 May 2021
77.1190
76.6925
76.8621
Australian Dollars to Albanian Leks rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 15/05/2021
Friday 14 May 2021
76.8920
77.2272
77.1514
Australian Dollars to Albanian Leks rate for 14/05/2021
Thursday 13 May 2021
77.0650
76.8001
76.9001
Australian Dollars to Albanian Leks rate for 13/05/2021
Wednesday 12 May 2021
77.7062
77.1994
77.3865
Australian Dollars to Albanian Leks rate for 12/05/2021
Tuesday 11 May 2021
77.7886
77.7532
77.6295
Australian Dollars to Albanian Leks rate for 11/05/2021
Monday 10 May 2021
77.7634
77.4979
77.6306
Australian Dollars to Albanian Leks rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 09/05/2021
Saturday 8 May 2021
77.8452
77.8248
77.7599
Australian Dollars to Albanian Leks rate for 08/05/2021
Friday 7 May 2021
77.7740
77.8304
77.8364
Australian Dollars to Albanian Leks rate for 07/05/2021
Thursday 6 May 2021
77.7088
78.1330
77.7831
Australian Dollars to Albanian Leks rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 05/05/2021
Tuesday 4 May 2021
77.8830
77.4262
77.5725
Australian Dollars to Albanian Leks rate for 04/05/2021
Monday 3 May 2021
77.6775
77.7390
77.6361
Australian Dollars to Albanian Leks rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 02/05/2021
Saturday 1 May 2021
77.7302
77.6560
77.6932
Australian Dollars to Albanian Leks rate for 01/05/2021

April

Friday 30 April 2021
77.4585
77.7427
78.0688
Australian Dollars to Albanian Leks rate for 30/04/2021
Thursday 29 April 2021
77.6227
77.3979
77.4212
Australian Dollars to Albanian Leks rate for 29/04/2021
Wednesday 28 April 2021
77.5491
77.5247
77.4381
Australian Dollars to Albanian Leks rate for 28/04/2021
Tuesday 27 April 2021
78.0010
77.6377
77.8385
Australian Dollars to Albanian Leks rate for 27/04/2021
Monday 26 April 2021
77.3434
77.9212
77.6946
Australian Dollars to Albanian Leks rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 25/04/2021
Saturday 24 April 2021
77.8215
77.2984
77.5600
Australian Dollars to Albanian Leks rate for 24/04/2021
Friday 23 April 2021
77.3850
77.7991
78.0103
Australian Dollars to Albanian Leks rate for 23/04/2021
Thursday 22 April 2021
77.4748
77.4894
77.5836
Australian Dollars to Albanian Leks rate for 22/04/2021
Wednesday 21 April 2021
77.5878
77.9437
77.7603
Australian Dollars to Albanian Leks rate for 21/04/2021
Tuesday 20 April 2021
77.7710
77.6387
77.8999
Australian Dollars to Albanian Leks rate for 20/04/2021
Monday 19 April 2021
77.7726
77.3614
77.7187
Australian Dollars to Albanian Leks rate for 19/04/2021
Sunday 18 April 2021
77.8696
77.7656
77.8563
Australian Dollars to Albanian Leks rate for 18/04/2021
Saturday 17 April 2021
77.4918
77.8590
77.8284
Australian Dollars to Albanian Leks rate for 17/04/2021
Friday 16 April 2021
78.0586
77.6190
77.8880
Australian Dollars to Albanian Leks rate for 16/04/2021
Thursday 15 April 2021
77.9099
78.1430
78.0151
Australian Dollars to Albanian Leks rate for 15/04/2021
Wednesday 14 April 2021
77.2269
77.9107
77.6200
Australian Dollars to Albanian Leks rate for 14/04/2021
Tuesday 13 April 2021
77.1670
77.3330
77.1601
Australian Dollars to Albanian Leks rate for 13/04/2021
Monday 12 April 2021
77.1108
77.2211
77.1314
Australian Dollars to Albanian Leks rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 11/04/2021
Saturday 10 April 2021
77.2858
77.0860
77.1722
Australian Dollars to Albanian Leks rate for 10/04/2021
Friday 9 April 2021
77.5532
77.2835
77.2784
Australian Dollars to Albanian Leks rate for 09/04/2021
Thursday 8 April 2021
77.4392
77.8541
77.6025
Australian Dollars to Albanian Leks rate for 08/04/2021
Wednesday 7 April 2021
77.9081
77.6821
77.6663
Australian Dollars to Albanian Leks rate for 07/04/2021
Tuesday 6 April 2021
78.0630
78.3285
78.1519
Australian Dollars to Albanian Leks rate for 06/04/2021
Monday 5 April 2021
78.0356
78.2610
78.1696
Australian Dollars to Albanian Leks rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 03/04/2021
Friday 2 April 2021
78.0259
77.9683
78.2786
Australian Dollars to Albanian Leks rate for 02/04/2021
Thursday 1 April 2021
78.1521
77.9047
77.8229
Australian Dollars to Albanian Leks rate for 01/04/2021

March

Wednesday 31 March 2021
78.4104
78.0496
78.2752
Australian Dollars to Albanian Leks rate for 31/03/2021
Tuesday 30 March 2021
78.3497
78.3923
78.4200
Australian Dollars to Albanian Leks rate for 30/03/2021
Monday 29 March 2021
78.3399
78.6900
78.4431
Australian Dollars to Albanian Leks rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 27/03/2021
Friday 26 March 2021
78.0231
78.1463
78.7171
Australian Dollars to Albanian Leks rate for 26/03/2021
Thursday 25 March 2021
77.5787
77.5325
77.5549
Australian Dollars to Albanian Leks rate for 25/03/2021
Wednesday 24 March 2021
77.6145
77.6189
77.6839
Australian Dollars to Albanian Leks rate for 24/03/2021
Tuesday 23 March 2021
78.4716
77.6371
78.0487
Australian Dollars to Albanian Leks rate for 23/03/2021
Monday 22 March 2021
78.4647
78.5689
78.5156
Australian Dollars to Albanian Leks rate for 22/03/2021
Sunday 21 March 2021
78.3996
78.5293
78.3732
Australian Dollars to Albanian Leks rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 20/03/2021
Friday 19 March 2021
78.5230
78.9012
79.2020
Australian Dollars to Albanian Leks rate for 19/03/2021
Thursday 18 March 2021
78.7361
78.4190
78.7332
Australian Dollars to Albanian Leks rate for 18/03/2021
Wednesday 17 March 2021
78.5250
78.7990
78.5287
Australian Dollars to Albanian Leks rate for 17/03/2021
Tuesday 16 March 2021
78.1146
78.1083
78.2413
Australian Dollars to Albanian Leks rate for 16/03/2021
Monday 15 March 2021
78.4186
78.3313
78.5595
Australian Dollars to Albanian Leks rate for 15/03/2021
Sunday 14 March 2021
78.4250
78.3377
78.3527
Australian Dollars to Albanian Leks rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 13/03/2021
Friday 12 March 2021
78.2766
78.4270
78.3918
Australian Dollars to Albanian Leks rate for 12/03/2021
Thursday 11 March 2021
78.2312
78.4004
78.3921
Australian Dollars to Albanian Leks rate for 11/03/2021
Wednesday 10 March 2021
78.3283
78.2340
78.2164
Australian Dollars to Albanian Leks rate for 10/03/2021
Tuesday 9 March 2021
78.0395
78.2359
78.0448
Australian Dollars to Albanian Leks rate for 09/03/2021
Monday 8 March 2021
78.1893
78.0403
78.0849
Australian Dollars to Albanian Leks rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 06/03/2021
Friday 5 March 2021
78.0860
77.8466
77.9268
Australian Dollars to Albanian Leks rate for 05/03/2021
Thursday 4 March 2021
77.9571
77.9240
78.1211
Australian Dollars to Albanian Leks rate for 04/03/2021
Wednesday 3 March 2021
78.4054
78.0014
78.2398
Australian Dollars to Albanian Leks rate for 03/03/2021
Tuesday 2 March 2021
78.1550
78.6457
78.3739
Australian Dollars to Albanian Leks rate for 02/03/2021
Monday 1 March 2021
77.8491
78.2826
78.0531
Australian Dollars to Albanian Leks rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 27/02/2021
Friday 26 February 2021
78.2850
77.2140
77.7039
Australian Dollars to Albanian Leks rate for 26/02/2021
Thursday 25 February 2021
78.9787
78.6820
78.9018
Australian Dollars to Albanian Leks rate for 25/02/2021
Wednesday 24 February 2021
78.8382
79.4359
79.1216
Australian Dollars to Albanian Leks rate for 24/02/2021
Tuesday 23 February 2021
78.8569
78.6866
78.8254
Australian Dollars to Albanian Leks rate for 23/02/2021
Monday 22 February 2021
78.8378
78.7869
78.8363
Australian Dollars to Albanian Leks rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 21/02/2021
Saturday 20 February 2021
78.4925
78.7279
78.6099
Australian Dollars to Albanian Leks rate for 20/02/2021
Friday 19 February 2021
77.8055
78.5101
78.4162
Australian Dollars to Albanian Leks rate for 19/02/2021
Thursday 18 February 2021
77.9935
77.7834
77.8479
Australian Dollars to Albanian Leks rate for 18/02/2021
Wednesday 17 February 2021
77.4077
77.8759
77.8100
Australian Dollars to Albanian Leks rate for 17/02/2021
Tuesday 16 February 2021
77.7892
77.2431
77.5119
Australian Dollars to Albanian Leks rate for 16/02/2021
Monday 15 February 2021
77.6663
77.7054
77.6969
Australian Dollars to Albanian Leks rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 13/02/2021
Friday 12 February 2021
77.4550
77.3039
77.4582
Australian Dollars to Albanian Leks rate for 12/02/2021
Thursday 11 February 2021
77.3550
77.5999
77.5102
Australian Dollars to Albanian Leks rate for 11/02/2021
Wednesday 10 February 2021
77.4365
77.3809
77.3923
Australian Dollars to Albanian Leks rate for 10/02/2021
Tuesday 9 February 2021
77.4365
77.2632
77.3247
Australian Dollars to Albanian Leks rate for 09/02/2021
Monday 8 February 2021
77.2550
77.2448
77.2576
Australian Dollars to Albanian Leks rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 06/02/2021
Friday 5 February 2021
77.0124
77.3281
77.1872
Australian Dollars to Albanian Leks rate for 05/02/2021
Thursday 4 February 2021
76.8037
76.6101
76.8652
Australian Dollars to Albanian Leks rate for 04/02/2021
Wednesday 3 February 2021
76.5802
76.9110
76.7028
Australian Dollars to Albanian Leks rate for 03/02/2021
Tuesday 2 February 2021
76.5986
76.6732
76.5934
Australian Dollars to Albanian Leks rate for 02/02/2021
Monday 1 February 2021
76.2175
76.7227
76.4698
Australian Dollars to Albanian Leks rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 31/01/2021
Saturday 30 January 2021
76.3790
76.1746
76.2726
Australian Dollars to Albanian Leks rate for 30/01/2021
Friday 29 January 2021
76.7897
76.3844
76.9170
Australian Dollars to Albanian Leks rate for 29/01/2021
Thursday 28 January 2021
76.5624
76.3938
76.4068
Australian Dollars to Albanian Leks rate for 28/01/2021
Wednesday 27 January 2021
77.2360
76.6712
76.9694
Australian Dollars to Albanian Leks rate for 27/01/2021
Tuesday 26 January 2021
76.9833
77.0798
76.9859
Australian Dollars to Albanian Leks rate for 26/01/2021
Monday 25 January 2021
76.7306
76.9695
76.9403
Australian Dollars to Albanian Leks rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 23/01/2021
Friday 22 January 2021
77.1622
76.9853
77.2238
Australian Dollars to Albanian Leks rate for 22/01/2021
Thursday 21 January 2021
77.2676
77.3579
77.3441
Australian Dollars to Albanian Leks rate for 21/01/2021
Wednesday 20 January 2021
76.7843
77.3566
77.0537
Australian Dollars to Albanian Leks rate for 20/01/2021
Tuesday 19 January 2021
77.0184
76.6796
76.8927
Australian Dollars to Albanian Leks rate for 19/01/2021
Monday 18 January 2021
76.9700
76.9210
76.8831
Australian Dollars to Albanian Leks rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 17/01/2021
Saturday 16 January 2021
77.0293
77.0619
77.0351
Australian Dollars to Albanian Leks rate for 16/01/2021
Friday 15 January 2021
77.3604
76.9895
77.8430
Australian Dollars to Albanian Leks rate for 15/01/2021
Thursday 14 January 2021
77.0118
77.2265
77.1882
Australian Dollars to Albanian Leks rate for 14/01/2021
Wednesday 13 January 2021
77.0482
77.1397
76.9491
Australian Dollars to Albanian Leks rate for 13/01/2021
Tuesday 12 January 2021
76.9531
76.9457
76.7966
Australian Dollars to Albanian Leks rate for 12/01/2021
Monday 11 January 2021
76.8530
76.5936
76.7458
Australian Dollars to Albanian Leks rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 10/01/2021
Saturday 9 January 2021
77.1077
77.0031
77.0512
Australian Dollars to Albanian Leks rate for 09/01/2021
Friday 8 January 2021
76.7740
77.0702
76.8722
Australian Dollars to Albanian Leks rate for 08/01/2021
Thursday 7 January 2021
76.8784
76.8252
76.6673
Australian Dollars to Albanian Leks rate for 07/01/2021
Wednesday 6 January 2021
76.5487
76.9337
76.7459
Australian Dollars to Albanian Leks rate for 06/01/2021
Tuesday 5 January 2021
76.0582
76.5045
76.3106
Australian Dollars to Albanian Leks rate for 05/01/2021
Monday 4 January 2021
76.3147
76.1307
76.2601
Australian Dollars to Albanian Leks rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 02/01/2021
Friday 1 January 2021
76.4983
76.4922
82.4782
Australian Dollars to Albanian Leks rate for 01/01/2021

December

Thursday 31 December 2020
75.9601
76.7589
79.5160
Australian Dollars to Albanian Leks rate for 31/12/2020
Wednesday 30 December 2020
75.0420
75.9733
75.9391
Australian Dollars to Albanian Leks rate for 30/12/2020
Tuesday 29 December 2020
74.9381
75.0811
74.9917
Australian Dollars to Albanian Leks rate for 29/12/2020
Monday 28 December 2020
74.8805
75.1445
75.0841
Australian Dollars to Albanian Leks rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 26/12/2020
Friday 25 December 2020
75.3071
77.8102
81.8680
Australian Dollars to Albanian Leks rate for 25/12/2020
Thursday 24 December 2020
74.8946
75.3809
75.4895
Australian Dollars to Albanian Leks rate for 24/12/2020
Wednesday 23 December 2020
74.7530
74.3585
74.4776
Australian Dollars to Albanian Leks rate for 23/12/2020
Tuesday 22 December 2020
74.7840
74.4666
74.5485
Australian Dollars to Albanian Leks rate for 22/12/2020
Monday 21 December 2020
75.1818
74.3527
74.8677
Australian Dollars to Albanian Leks rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 19/12/2020
Friday 18 December 2020
75.1870
75.4930
75.3944
Australian Dollars to Albanian Leks rate for 18/12/2020
Thursday 17 December 2020
75.2695
75.6518
75.5097
Australian Dollars to Albanian Leks rate for 17/12/2020
Wednesday 16 December 2020
75.2666
75.2807
75.2132
Australian Dollars to Albanian Leks rate for 16/12/2020
Tuesday 15 December 2020
75.2086
74.8412
74.9937
Australian Dollars to Albanian Leks rate for 15/12/2020
Monday 14 December 2020
75.5028
75.7297
75.4568
Australian Dollars to Albanian Leks rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 12/12/2020
Friday 11 December 2020
75.1306
75.1542
75.5962
Australian Dollars to Albanian Leks rate for 11/12/2020
Thursday 10 December 2020
74.6973
75.3298
75.1193
Australian Dollars to Albanian Leks rate for 10/12/2020
Wednesday 9 December 2020
74.2419
74.9782
74.6909
Australian Dollars to Albanian Leks rate for 09/12/2020
Tuesday 8 December 2020
74.4173
73.9897
74.3668
Australian Dollars to Albanian Leks rate for 08/12/2020
Monday 7 December 2020
74.4496
73.8867
74.3945
Australian Dollars to Albanian Leks rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 05/12/2020
Friday 4 December 2020
74.3997
74.3326
74.1751
Australian Dollars to Albanian Leks rate for 04/12/2020
Thursday 3 December 2020
74.3649
74.4574
74.3123
Australian Dollars to Albanian Leks rate for 03/12/2020
Wednesday 2 December 2020
74.1380
74.5950
74.3452
Australian Dollars to Albanian Leks rate for 02/12/2020
Tuesday 1 December 2020
74.9506
74.3259
74.5252
Australian Dollars to Albanian Leks rate for 01/12/2020

November

Monday 30 November 2020
75.0577
74.7334
74.8460
Australian Dollars to Albanian Leks rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 28/11/2020
Friday 27 November 2020
74.9789
75.2291
75.2263
Australian Dollars to Albanian Leks rate for 27/11/2020
Thursday 26 November 2020
74.9456
74.9998
75.0246
Australian Dollars to Albanian Leks rate for 26/11/2020
Wednesday 25 November 2020
75.1242
74.8497
74.9288
Australian Dollars to Albanian Leks rate for 25/11/2020
Tuesday 24 November 2020
74.6860
75.2251
74.9688
Australian Dollars to Albanian Leks rate for 24/11/2020
Monday 23 November 2020
74.8108
74.5283
74.6135
Australian Dollars to Albanian Leks rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 22/11/2020
Saturday 21 November 2020
74.3920
74.7240
74.7044
Australian Dollars to Albanian Leks rate for 21/11/2020
Friday 20 November 2020
74.3920
74.7240
74.7044
Australian Dollars to Albanian Leks rate for 20/11/2020
Thursday 19 November 2020
74.7136
74.6049
74.6934
Australian Dollars to Albanian Leks rate for 19/11/2020
Wednesday 18 November 2020
74.6062
74.7425
74.6494
Australian Dollars to Albanian Leks rate for 18/11/2020
Tuesday 17 November 2020
74.7651
74.5686
74.7253
Australian Dollars to Albanian Leks rate for 17/11/2020
Monday 16 November 2020
74.5818
74.8004
74.7904
Australian Dollars to Albanian Leks rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 14/11/2020
Friday 13 November 2020
74.2620
74.4660
74.3054
Australian Dollars to Albanian Leks rate for 13/11/2020
Thursday 12 November 2020
74.9402
74.4701
74.7582
Australian Dollars to Albanian Leks rate for 12/11/2020
Wednesday 11 November 2020
74.8103
75.3206
75.0432
Australian Dollars to Albanian Leks rate for 11/11/2020
Tuesday 10 November 2020
74.8642
74.9397
74.8262
Australian Dollars to Albanian Leks rate for 10/11/2020
Monday 9 November 2020
74.4289
74.3696
74.6338
Australian Dollars to Albanian Leks rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 07/11/2020
Friday 6 November 2020
74.5502
74.1802
74.4642
Australian Dollars to Albanian Leks rate for 06/11/2020
Thursday 5 November 2020
74.2523
74.1812
74.2664
Australian Dollars to Albanian Leks rate for 05/11/2020
Wednesday 4 November 2020
74.2406
74.7192
74.2834
Australian Dollars to Albanian Leks rate for 04/11/2020
Tuesday 3 November 2020
73.6031
73.9081
73.7267
Australian Dollars to Albanian Leks rate for 03/11/2020
Monday 2 November 2020
73.1114
73.6073
73.4307
Australian Dollars to Albanian Leks rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 31/10/2020
Friday 30 October 2020
73.2287
73.1078
73.2672
Australian Dollars to Albanian Leks rate for 30/10/2020
Thursday 29 October 2020
72.9684
73.3154
73.0960
Australian Dollars to Albanian Leks rate for 29/10/2020
Wednesday 28 October 2020
73.5177
72.8688
73.3018
Australian Dollars to Albanian Leks rate for 28/10/2020
Tuesday 27 October 2020
73.2600
73.3311
73.3812
Australian Dollars to Albanian Leks rate for 27/10/2020
Monday 26 October 2020
73.0595
73.3453
73.4640
Australian Dollars to Albanian Leks rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 24/10/2020
Friday 23 October 2020
73.3317
73.3941
73.7335
Australian Dollars to Albanian Leks rate for 23/10/2020
Thursday 22 October 2020
72.9094
73.3333
73.0685
Australian Dollars to Albanian Leks rate for 22/10/2020
Wednesday 21 October 2020
72.3522
72.3874
72.4343
Australian Dollars to Albanian Leks rate for 21/10/2020
Tuesday 20 October 2020
72.7852
72.4708
72.6727
Australian Dollars to Albanian Leks rate for 20/10/2020
Monday 19 October 2020
73.5477
73.1240
73.3619
Australian Dollars to Albanian Leks rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 17/10/2020
Friday 16 October 2020
73.5341
73.2665
73.4452
Australian Dollars to Albanian Leks rate for 16/10/2020
Thursday 15 October 2020
74.0054
73.7442
73.7170
Australian Dollars to Albanian Leks rate for 15/10/2020
Wednesday 14 October 2020
74.1991
73.7076
74.0828
Australian Dollars to Albanian Leks rate for 14/10/2020
Tuesday 13 October 2020
74.2140
74.5539
74.2403
Australian Dollars to Albanian Leks rate for 13/10/2020
Monday 12 October 2020
74.3315
74.0727
74.1995
Australian Dollars to Albanian Leks rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 10/10/2020
Friday 9 October 2020
74.1734
74.1390
75.7890
Australian Dollars to Albanian Leks rate for 09/10/2020
Thursday 8 October 2020
73.7510
73.9925
74.0619
Australian Dollars to Albanian Leks rate for 08/10/2020
Wednesday 7 October 2020
73.6461
73.7425
73.7770
Australian Dollars to Albanian Leks rate for 07/10/2020
Tuesday 6 October 2020
74.1444
73.6348
74.4472
Australian Dollars to Albanian Leks rate for 06/10/2020
Monday 5 October 2020
74.4161
74.1538
74.2882
Australian Dollars to Albanian Leks rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 03/10/2020
Friday 2 October 2020
74.3776
74.2263
74.1930
Australian Dollars to Albanian Leks rate for 02/10/2020
Thursday 1 October 2020
74.3529
74.2610
74.4351
Australian Dollars to Albanian Leks rate for 01/10/2020

September

Wednesday 30 September 2020
73.9459
73.9850
73.9042
Australian Dollars to Albanian Leks rate for 30/09/2020
Tuesday 29 September 2020
73.6959
74.2015
73.9959
Australian Dollars to Albanian Leks rate for 29/09/2020
Monday 28 September 2020
73.4925
74.0026
73.5707
Australian Dollars to Albanian Leks rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 26/09/2020
Friday 25 September 2020
73.3368
73.0322
73.2653
Australian Dollars to Albanian Leks rate for 25/09/2020
Thursday 24 September 2020
73.6128
73.5004
73.3755
Australian Dollars to Albanian Leks rate for 24/09/2020
Wednesday 23 September 2020
74.4442
73.4202
73.9017
Australian Dollars to Albanian Leks rate for 23/09/2020
Tuesday 22 September 2020
74.5740
74.7111
74.5800
Australian Dollars to Albanian Leks rate for 22/09/2020
Monday 21 September 2020
74.9244
74.7003
74.9184
Australian Dollars to Albanian Leks rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 19/09/2020
Friday 18 September 2020
74.9844
75.2782
75.1088
Australian Dollars to Albanian Leks rate for 18/09/2020
Thursday 17 September 2020
75.1793
74.9219
75.1333
Australian Dollars to Albanian Leks rate for 17/09/2020
Wednesday 16 September 2020
74.9654
74.8097
74.9854
Australian Dollars to Albanian Leks rate for 16/09/2020
Tuesday 15 September 2020
74.6018
74.7398
74.8702
Australian Dollars to Albanian Leks rate for 15/09/2020
Monday 14 September 2020
74.7425
74.7810
74.6261
Australian Dollars to Albanian Leks rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 12/09/2020
Friday 11 September 2020
74.6517
74.6240
74.8796
Australian Dollars to Albanian Leks rate for 11/09/2020
Thursday 10 September 2020
74.9323
75.8026
75.3627
Australian Dollars to Albanian Leks rate for 10/09/2020
Wednesday 9 September 2020
74.4715
74.9193
74.8047
Australian Dollars to Albanian Leks rate for 09/09/2020
Tuesday 8 September 2020
74.9833
74.8188
74.9400
Australian Dollars to Albanian Leks rate for 08/09/2020
Monday 7 September 2020
74.8770
74.8878
75.1739
Australian Dollars to Albanian Leks rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 05/09/2020
Friday 4 September 2020
74.5791
74.7663
75.2093
Australian Dollars to Albanian Leks rate for 04/09/2020
Thursday 3 September 2020
75.2329
74.6997
75.0704
Australian Dollars to Albanian Leks rate for 03/09/2020
Wednesday 2 September 2020
75.3100
75.2502
75.3306
Australian Dollars to Albanian Leks rate for 02/09/2020
Tuesday 1 September 2020
75.1963
75.3638
75.4049
Australian Dollars to Albanian Leks rate for 01/09/2020

August

Monday 31 August 2020
75.1838
75.0473
75.2637
Australian Dollars to Albanian Leks rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 29/08/2020
Friday 28 August 2020
74.8303
75.0044
74.8643
Australian Dollars to Albanian Leks rate for 28/08/2020
Thursday 27 August 2020
74.5401
74.8786
74.8554
Australian Dollars to Albanian Leks rate for 27/08/2020
Wednesday 26 August 2020
74.0855
74.3489
74.2055
Australian Dollars to Albanian Leks rate for 26/08/2020
Tuesday 25 August 2020
73.7893
74.0854
73.8612
Australian Dollars to Albanian Leks rate for 25/08/2020
Monday 24 August 2020
73.5587
73.8074
73.8686
Australian Dollars to Albanian Leks rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 22/08/2020
Friday 21 August 2020
73.7040
73.8023
73.7509
Australian Dollars to Albanian Leks rate for 21/08/2020
Thursday 20 August 2020
73.5848
73.3658
73.4640
Australian Dollars to Albanian Leks rate for 20/08/2020
Wednesday 19 August 2020
73.7125
73.6276
73.7741
Australian Dollars to Albanian Leks rate for 19/08/2020
Tuesday 18 August 2020
73.8050
73.7305
73.7129
Australian Dollars to Albanian Leks rate for 18/08/2020
Monday 17 August 2020
73.6829
73.8106
73.7381
Australian Dollars to Albanian Leks rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 15/08/2020
Friday 14 August 2020
73.5123
73.8035
73.5422
Australian Dollars to Albanian Leks rate for 14/08/2020
Thursday 13 August 2020
73.7818
73.5379
73.6829
Australian Dollars to Albanian Leks rate for 13/08/2020
Wednesday 12 August 2020
73.8986
73.8987
73.8446
Australian Dollars to Albanian Leks rate for 12/08/2020
Tuesday 11 August 2020
74.0344
73.9978
73.9409
Australian Dollars to Albanian Leks rate for 11/08/2020
Monday 10 August 2020
73.6018
73.6247
73.6049
Australian Dollars to Albanian Leks rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 09/08/2020
Saturday 8 August 2020
73.3705
73.5687
73.4696
Australian Dollars to Albanian Leks rate for 08/08/2020
Friday 7 August 2020
73.7740
73.5015
73.6361
Australian Dollars to Albanian Leks rate for 07/08/2020
Thursday 6 August 2020
73.4097
74.1456
73.6456
Australian Dollars to Albanian Leks rate for 06/08/2020
Wednesday 5 August 2020
73.5572
73.5842
73.6771
Australian Dollars to Albanian Leks rate for 05/08/2020
Tuesday 4 August 2020
73.2242
73.5680
73.7538
Australian Dollars to Albanian Leks rate for 04/08/2020
Monday 3 August 2020
73.7439
73.1275
73.4225
Australian Dollars to Albanian Leks rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 01/08/2020

July

Friday 31 July 2020
73.8122
73.5640
73.6674
Australian Dollars to Albanian Leks rate for 31/07/2020
Thursday 30 July 2020
74.0649
73.9581
73.8083
Australian Dollars to Albanian Leks rate for 30/07/2020
Wednesday 29 July 2020
74.1861
74.2549
74.2608
Australian Dollars to Albanian Leks rate for 29/07/2020
Tuesday 28 July 2020
73.7953
73.7962
73.7942
Australian Dollars to Albanian Leks rate for 28/07/2020
Monday 27 July 2020
73.7896
73.9918
73.9203
Australian Dollars to Albanian Leks rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 25/07/2020
Friday 24 July 2020
74.4440
73.9764
74.2269
Australian Dollars to Albanian Leks rate for 24/07/2020
Thursday 23 July 2020
74.8258
74.3587
74.6826
Australian Dollars to Albanian Leks rate for 23/07/2020
Wednesday 22 July 2020
75.1980
74.6399
75.1414
Australian Dollars to Albanian Leks rate for 22/07/2020
Tuesday 21 July 2020
74.6728
75.5928
75.1206
Australian Dollars to Albanian Leks rate for 21/07/2020
Monday 20 July 2020
74.5277
74.3018
74.3838
Australian Dollars to Albanian Leks rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 18/07/2020
Friday 17 July 2020
74.7716
74.5309
74.6463
Australian Dollars to Albanian Leks rate for 17/07/2020
Thursday 16 July 2020
74.6934
74.5038
74.6112
Australian Dollars to Albanian Leks rate for 16/07/2020
Wednesday 15 July 2020
74.4715
74.8563
74.6785
Australian Dollars to Albanian Leks rate for 15/07/2020
Tuesday 14 July 2020
74.3233
74.4785
74.4416
Australian Dollars to Albanian Leks rate for 14/07/2020
Monday 13 July 2020
74.4648
74.7528
74.6665
Australian Dollars to Albanian Leks rate for 13/07/2020
Sunday 12 July 2020
74.8064
74.6979
75.0419
Australian Dollars to Albanian Leks rate for 12/07/2020
Saturday 11 July 2020
74.7883
74.8064
74.7933
Australian Dollars to Albanian Leks rate for 11/07/2020
Friday 10 July 2020
75.0248
74.8133
74.8023
Australian Dollars to Albanian Leks rate for 10/07/2020
Thursday 9 July 2020
74.9768
74.9807
74.9375
Australian Dollars to Albanian Leks rate for 09/07/2020
Wednesday 8 July 2020
74.9650
74.8349
74.8988
Australian Dollars to Albanian Leks rate for 08/07/2020
Tuesday 7 July 2020
75.0032
74.5631
74.8191
Australian Dollars to Albanian Leks rate for 07/07/2020
Monday 6 July 2020
75.1080
75.1296
75.1195
Australian Dollars to Albanian Leks rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 04/07/2020
Friday 3 July 2020
75.0094
75.1394
75.1003
Australian Dollars to Albanian Leks rate for 03/07/2020
Thursday 2 July 2020
74.8688
75.0115
74.9510
Australian Dollars to Albanian Leks rate for 02/07/2020
Wednesday 1 July 2020
74.8197
74.8045
74.8398
Australian Dollars to Albanian Leks rate for 01/07/2020

June

Tuesday 30 June 2020
74.4819
74.2592
74.4285
Australian Dollars to Albanian Leks rate for 30/06/2020
Monday 29 June 2020
74.4996
74.2983
74.5976
Australian Dollars to Albanian Leks rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 27/06/2020
Friday 26 June 2020
74.8071
74.9257
74.7669
Australian Dollars to Albanian Leks rate for 26/06/2020
Thursday 25 June 2020
74.3388
74.9948
74.7099
Australian Dollars to Albanian Leks rate for 25/06/2020
Wednesday 24 June 2020
74.6489
74.6276
74.9696
Australian Dollars to Albanian Leks rate for 24/06/2020
Tuesday 23 June 2020
74.7145
74.2722
74.5594
Australian Dollars to Albanian Leks rate for 23/06/2020
Monday 22 June 2020
74.2787
74.6471
74.5654
Australian Dollars to Albanian Leks rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Albanian Leks rate for 20/06/2020
Friday 19 June 2020
74.5273
74.4932
74.6811
Australian Dollars to Albanian Leks rate for 19/06/2020
Thursday 18 June 2020
74.6073
74.9521
74.7218
Australian Dollars to Albanian Leks rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA