Australian Dollar-U.S. Dollar History: 2017
Daily AUD/USD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 423.443 on 24/11/2014
Lowest exchange rate of 2017: 342.203 on 03/10/2014
Average exchange rate of 2017: 377.9167
What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 380.8560 | 379.3210 | 379.7580 | 381.8480 | 380.8030 |
Tuesday 30 December 2014 (30/12/2014) | 380.1940 | 380.7250 | 380.9400 | 381.5600 | 381.2500 |
Monday 29 December 2014 (29/12/2014) | 379.5100 | 380.2260 | 379.3180 | 380.7180 | 380.0180 |
Friday 26 December 2014 (26/12/2014) | 380.1550 | 379.2570 | 379.3970 | 379.9100 | 379.6535 |
Thursday 25 December 2014 (25/12/2014) | 379.6260 | 379.8740 | 378.8050 | 380.5300 | 379.6675 |
Wednesday 24 December 2014 (24/12/2014) | 379.9850 | 379.5990 | 380.2310 | 380.8160 | 380.5235 |
Tuesday 23 December 2014 (23/12/2014) | 384.1690 | 379.9720 | 382.3130 | 381.1010 | 381.7070 |
Monday 22 December 2014 (22/12/2014) | 386.8280 | 384.2420 | 386.7110 | 384.7130 | 385.7120 |
Friday 19 December 2014 (19/12/2014) | 389.3720 | 386.7520 | 388.4000 | 388.0800 | 388.2400 |
Thursday 18 December 2014 (18/12/2014) | 388.0690 | 389.2610 | 388.5810 | 391.1790 | 389.8800 |
Wednesday 17 December 2014 (17/12/2014) | 395.1640 | 388.1160 | 392.1930 | 390.3040 | 391.2485 |
Tuesday 16 December 2014 (16/12/2014) | 394.6900 | 395.1560 | 395.0880 | 396.7040 | 395.8960 |
Monday 15 December 2014 (15/12/2014) | 396.7860 | 394.8940 | 395.4900 | 395.4570 | 395.4735 |
Friday 12 December 2014 (12/12/2014) | 399.6770 | 397.6270 | 398.6070 | 399.5090 | 399.0580 |
Thursday 11 December 2014 (11/12/2014) | 404.5900 | 399.6560 | 401.3970 | 403.3210 | 402.3590 |
Wednesday 10 December 2014 (10/12/2014) | 404.5470 | 404.6700 | 403.8040 | 405.6100 | 404.7070 |
Tuesday 9 December 2014 (09/12/2014) | 405.0100 | 404.5830 | 402.6800 | 406.8820 | 404.7810 |
Monday 8 December 2014 (08/12/2014) | 406.1010 | 405.2430 | 405.5750 | 407.1100 | 406.3425 |
Friday 5 December 2014 (05/12/2014) | 411.1720 | 407.7890 | 409.3400 | 408.9190 | 409.1295 |
Thursday 4 December 2014 (04/12/2014) | 412.4360 | 411.2410 | 410.9830 | 412.0160 | 411.4995 |
Wednesday 3 December 2014 (03/12/2014) | 414.9500 | 412.3620 | 412.8800 | 415.6040 | 414.2420 |
Tuesday 2 December 2014 (02/12/2014) | 418.4960 | 415.0190 | 416.8660 | 417.1310 | 416.9985 |
Monday 1 December 2014 (01/12/2014) | 416.8870 | 418.4250 | 418.1680 | 416.3340 | 417.2510 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 419.7980 | 418.9440 | 417.9220 | 419.6190 | 418.7705 |
Thursday 27 November 2014 (27/11/2014) | 420.5820 | 420.3420 | 419.7750 | 421.4490 | 420.6120 |
Wednesday 26 November 2014 (26/11/2014) | 419.7990 | 420.5260 | 418.7810 | 421.0680 | 419.9245 |
Tuesday 25 November 2014 (25/11/2014) | 423.6330 | 419.7450 | 419.5320 | 422.8720 | 421.2020 |
Monday 24 November 2014 (24/11/2014) | 425.9400 | 423.6050 | 423.4430 | 426.7000 | 425.0715 |
Friday 21 November 2014 (21/11/2014) | 422.2260 | 425.2620 | 422.6070 | 425.8290 | 424.2180 |
Thursday 20 November 2014 (20/11/2014) | 420.3870 | 422.2320 | 421.2270 | 420.6820 | 420.9545 |
Wednesday 19 November 2014 (19/11/2014) | 423.3660 | 420.3420 | 420.8400 | 422.6370 | 421.7385 |
Tuesday 18 November 2014 (18/11/2014) | 421.0150 | 423.4560 | 421.8080 | 422.7370 | 422.2725 |
Monday 17 November 2014 (17/11/2014) | 423.3690 | 420.9360 | 422.1630 | 402.6370 | 412.4000 |
Friday 14 November 2014 (14/11/2014) | 419.5300 | 422.6680 | 419.2810 | 420.3850 | 419.8330 |
Thursday 13 November 2014 (13/11/2014) | 418.5320 | 419.5340 | 417.0190 | 420.3060 | 418.6625 |
Wednesday 12 November 2014 (12/11/2014) | 416.8000 | 418.5190 | 415.7800 | 418.6970 | 417.2385 |
Tuesday 11 November 2014 (11/11/2014) | 412.7610 | 416.7820 | 414.3360 | 415.0030 | 414.6695 |
Monday 10 November 2014 (10/11/2014) | 413.4250 | 412.7230 | 413.8040 | 414.0300 | 413.9170 |
Friday 7 November 2014 (07/11/2014) | 409.0960 | 412.4430 | 409.3450 | 411.6110 | 410.4780 |
Thursday 6 November 2014 (06/11/2014) | 410.1500 | 409.0990 | 408.8960 | 409.5860 | 409.2410 |
Wednesday 5 November 2014 (05/11/2014) | 402.7680 | 410.1470 | 409.3230 | 402.7450 | 406.0340 |
Tuesday 4 November 2014 (04/11/2014) | 402.3670 | 402.7550 | 401.3660 | 402.8200 | 402.0930 |
Monday 3 November 2014 (03/11/2014) | 402.8440 | 402.5040 | 402.6440 | 403.0760 | 402.8600 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 407.2540 | 405.7000 | 407.9840 | 406.7860 | 407.3850 |
Thursday 30 October 2014 (30/10/2014) | 402.0210 | 407.2240 | 404.8690 | 402.9490 | 403.9090 |
Wednesday 29 October 2014 (29/10/2014) | 402.9150 | 402.0500 | 404.7990 | 404.0000 | 404.3995 |
Tuesday 28 October 2014 (28/10/2014) | 399.5830 | 402.9610 | 401.5360 | 401.8620 | 401.6990 |
Monday 27 October 2014 (27/10/2014) | 371.1760 | 399.5870 | 400.2040 | 371.4240 | 385.8140 |
Friday 24 October 2014 (24/10/2014) | 394.3700 | 399.7070 | 398.3330 | 396.0950 | 397.2140 |
Thursday 23 October 2014 (23/10/2014) | 380.1960 | 394.3670 | 397.6750 | 381.8470 | 389.7610 |
Wednesday 22 October 2014 (22/10/2014) | 387.9560 | 380.1400 | 386.9320 | 381.0200 | 383.9760 |
Tuesday 21 October 2014 (21/10/2014) | 381.1960 | 387.9500 | 387.1410 | 382.9090 | 385.0250 |
Monday 20 October 2014 (20/10/2014) | 376.5570 | 381.2090 | 381.2890 | 377.2080 | 379.2485 |
Friday 17 October 2014 (17/10/2014) | 375.8670 | 375.8970 | 376.0760 | 377.0260 | 376.5510 |
Thursday 16 October 2014 (16/10/2014) | 376.3950 | 375.9450 | 375.1970 | 375.6730 | 375.4350 |
Wednesday 15 October 2014 (15/10/2014) | 371.6260 | 376.4080 | 373.2430 | 373.9270 | 373.5850 |
Tuesday 14 October 2014 (14/10/2014) | 371.3380 | 371.7840 | 370.5630 | 370.4760 | 370.5195 |
Monday 13 October 2014 (13/10/2014) | 366.3920 | 371.4600 | 366.6300 | 369.9210 | 368.2755 |
Friday 10 October 2014 (10/10/2014) | 368.1890 | 365.8520 | 365.4820 | 366.1770 | 365.8295 |
Thursday 9 October 2014 (09/10/2014) | 368.4170 | 368.2100 | 369.2910 | 348.5000 | 358.8955 |
Wednesday 8 October 2014 (08/10/2014) | 366.5890 | 368.3490 | 366.8710 | 345.7870 | 356.3290 |
Tuesday 7 October 2014 (07/10/2014) | 361.4640 | 346.7380 | 364.0880 | 346.0870 | 355.0875 |
Monday 6 October 2014 (06/10/2014) | 358.4060 | 361.3770 | 359.8230 | 343.9690 | 351.8960 |
Friday 3 October 2014 (03/10/2014) | 361.7070 | 357.6590 | 359.6540 | 342.2030 | 350.9285 |
Thursday 2 October 2014 (02/10/2014) | 357.9630 | 361.7680 | 358.5120 | 345.6510 | 352.0815 |
Wednesday 1 October 2014 (01/10/2014) | 357.6300 | 357.9390 | 356.2360 | 344.0950 | 350.1655 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 354.7820 | 343.2400 | 355.3440 | 343.6950 | 349.5195 |
Monday 29 September 2014 (29/09/2014) | 356.0470 | 354.8050 | 354.5570 | 344.7170 | 349.6370 |
Friday 26 September 2014 (26/09/2014) | 352.0280 | 356.3990 | 355.4980 | 345.0840 | 350.2910 |
Thursday 25 September 2014 (25/09/2014) | 358.4090 | 352.1000 | 355.3500 | 348.1360 | 351.7430 |
Wednesday 24 September 2014 (24/09/2014) | 353.2380 | 358.4280 | 356.1230 | 348.9190 | 352.5210 |
Tuesday 23 September 2014 (23/09/2014) | 354.5260 | 353.2790 | 353.2410 | 350.2940 | 351.7675 |
Monday 22 September 2014 (22/09/2014) | 355.7190 | 354.5400 | 354.3300 | 351.5900 | 352.9600 |
Friday 19 September 2014 (19/09/2014) | 358.5190 | 355.8930 | 356.4700 | 352.2000 | 354.3350 |
Thursday 18 September 2014 (18/09/2014) | 356.3430 | 358.5270 | 356.9790 | 354.7780 | 355.8785 |
Wednesday 17 September 2014 (17/09/2014) | 361.4350 | 356.4630 | 357.8910 | 357.6500 | 357.7705 |
Tuesday 16 September 2014 (16/09/2014) | 358.4540 | 361.4490 | 359.6920 | 356.2370 | 357.9645 |
Monday 15 September 2014 (15/09/2014) | 357.5560 | 358.4260 | 357.2390 | 355.3380 | 356.2885 |
Friday 12 September 2014 (12/09/2014) | 360.5190 | 358.6870 | 358.7490 | 356.5680 | 357.6585 |
Thursday 11 September 2014 (11/09/2014) | 363.3690 | 360.5170 | 361.0990 | 362.2860 | 361.6925 |
Wednesday 10 September 2014 (10/09/2014) | 364.4970 | 363.4330 | 363.2980 | 364.2150 | 363.7565 |
Tuesday 9 September 2014 (09/09/2014) | 367.5900 | 364.5470 | 364.5620 | 362.4980 | 363.5300 |
Monday 8 September 2014 (08/09/2014) | 374.2980 | 367.5940 | 371.6460 | 368.3100 | 369.9780 |
Friday 5 September 2014 (05/09/2014) | 369.9980 | 371.3020 | 370.0150 | 371.3870 | 370.7010 |
Thursday 4 September 2014 (04/09/2014) | 369.9200 | 370.1600 | 369.4810 | 370.2650 | 369.8730 |
Wednesday 3 September 2014 (03/09/2014) | 366.9850 | 369.8650 | 366.7330 | 369.8530 | 368.2930 |
Tuesday 2 September 2014 (02/09/2014) | 369.2810 | 366.9930 | 368.0720 | 367.1900 | 367.6310 |
Monday 1 September 2014 (01/09/2014) | 369.0240 | 369.2630 | 369.3930 | 369.6140 | 369.5035 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 370.2310 | 369.6890 | 369.5590 | 369.8600 | 369.7095 |
Thursday 28 August 2014 (28/08/2014) | 369.4070 | 370.2310 | 369.6940 | 370.4720 | 370.0830 |
Wednesday 27 August 2014 (27/08/2014) | 368.2570 | 369.4640 | 369.3500 | 369.0590 | 369.2045 |
Tuesday 26 August 2014 (26/08/2014) | 367.8950 | 368.2910 | 367.4820 | 368.3320 | 367.9070 |
Monday 25 August 2014 (25/08/2014) | 368.4300 | 367.9190 | 367.7830 | 368.4080 | 368.0955 |
Friday 22 August 2014 (22/08/2014) | 368.0860 | 368.6910 | 368.1590 | 368.6530 | 368.4060 |
Thursday 21 August 2014 (21/08/2014) | 367.4260 | 368.0760 | 365.9380 | 367.9700 | 366.9540 |
Wednesday 20 August 2014 (20/08/2014) | 368.0320 | 367.4840 | 367.0770 | 368.0230 | 367.5500 |
Tuesday 19 August 2014 (19/08/2014) | 369.4040 | 368.1350 | 369.3050 | 369.1430 | 369.2240 |
Monday 18 August 2014 (18/08/2014) | 368.1700 | 369.4260 | 368.9730 | 369.1540 | 369.0635 |
Friday 15 August 2014 (15/08/2014) | 369.1960 | 369.2740 | 368.6750 | 369.3270 | 369.0010 |
Thursday 14 August 2014 (14/08/2014) | 368.7080 | 369.2020 | 368.2180 | 368.7230 | 368.4705 |
Wednesday 13 August 2014 (13/08/2014) | 367.2500 | 368.7110 | 366.9830 | 368.1790 | 367.5810 |
Tuesday 12 August 2014 (12/08/2014) | 366.9980 | 367.2660 | 367.2140 | 366.6990 | 366.9565 |
Monday 11 August 2014 (11/08/2014) | 367.3920 | 367.0250 | 367.0390 | 367.7500 | 367.3945 |
Friday 8 August 2014 (08/08/2014) | 367.3020 | 367.5450 | 366.6480 | 366.6000 | 366.6240 |
Thursday 7 August 2014 (07/08/2014) | 370.5620 | 367.3320 | 367.1450 | 369.1580 | 368.1515 |
Wednesday 6 August 2014 (06/08/2014) | 368.6420 | 370.6170 | 368.3940 | 370.2120 | 369.3030 |
Tuesday 5 August 2014 (05/08/2014) | 368.7130 | 368.6660 | 368.7150 | 369.1590 | 368.9370 |
Monday 4 August 2014 (04/08/2014) | 368.8160 | 369.8070 | 369.4550 | 368.7900 | 369.1225 |
Friday 1 August 2014 (01/08/2014) | 368.1530 | 369.1070 | 367.6870 | 366.2890 | 366.9880 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 369.5410 | 368.0990 | 368.7260 | 366.2180 | 367.4720 |
Wednesday 30 July 2014 (30/07/2014) | 371.6030 | 369.5330 | 369.6540 | 368.1640 | 368.9090 |
Tuesday 29 July 2014 (29/07/2014) | 372.5090 | 371.5710 | 372.0040 | 367.3470 | 369.6755 |
Monday 28 July 2014 (28/07/2014) | 372.0100 | 372.4810 | 372.0660 | 369.6370 | 370.8515 |
Friday 25 July 2014 (25/07/2014) | 373.0610 | 372.0370 | 372.3580 | 369.5400 | 370.9490 |
Thursday 24 July 2014 (24/07/2014) | 374.5450 | 373.0440 | 373.6370 | 371.2190 | 372.4280 |
Wednesday 23 July 2014 (23/07/2014) | 372.0240 | 374.4770 | 371.6920 | 371.8490 | 371.7705 |
Tuesday 22 July 2014 (22/07/2014) | 371.2090 | 372.0340 | 370.8780 | 369.9360 | 370.4070 |
Monday 21 July 2014 (21/07/2014) | 371.9900 | 371.1800 | 371.6060 | 368.5890 | 370.0975 |
Friday 18 July 2014 (18/07/2014) | 367.5120 | 372.0600 | 369.6500 | 369.4770 | 369.5635 |
Thursday 17 July 2014 (17/07/2014) | 370.9320 | 367.5380 | 370.4550 | 368.7930 | 369.6240 |
Wednesday 16 July 2014 (16/07/2014) | 370.9690 | 370.9340 | 369.6540 | 367.9480 | 368.8010 |
Tuesday 15 July 2014 (15/07/2014) | 371.8560 | 370.9580 | 370.7790 | 370.7620 | 370.7705 |
Monday 14 July 2014 (14/07/2014) | 368.3590 | 371.8480 | 371.1780 | 369.7450 | 370.4615 |
Friday 11 July 2014 (11/07/2014) | 371.7860 | 371.8940 | 371.3330 | 370.2770 | 370.8050 |
Thursday 10 July 2014 (10/07/2014) | 372.4910 | 371.8170 | 371.3610 | 370.6450 | 371.0030 |
Wednesday 9 July 2014 (09/07/2014) | 371.7560 | 372.4830 | 372.1570 | 370.0550 | 371.1060 |
Tuesday 8 July 2014 (08/07/2014) | 370.6850 | 371.7540 | 370.7370 | 367.6020 | 369.1695 |
Monday 7 July 2014 (07/07/2014) | 369.7470 | 370.6810 | 369.4670 | 368.1410 | 368.8040 |
Friday 4 July 2014 (04/07/2014) | 369.2550 | 369.8460 | 369.5890 | 369.9750 | 369.7820 |
Thursday 3 July 2014 (03/07/2014) | 373.0590 | 369.2260 | 369.0790 | 370.2590 | 369.6690 |
Wednesday 2 July 2014 (02/07/2014) | 375.1650 | 373.0600 | 372.7890 | 370.8250 | 371.8070 |
Tuesday 1 July 2014 (01/07/2014) | 372.8760 | 375.1890 | 373.1790 | 372.7330 | 372.9560 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 372.1850 | 372.8840 | 372.5280 | 372.3470 | 372.4375 |
Friday 27 June 2014 (27/06/2014) | 371.8710 | 372.4360 | 371.9590 | 372.3100 | 372.1345 |
Thursday 26 June 2014 (26/06/2014) | 369.2100 | 371.8260 | 371.4880 | 367.7230 | 369.6055 |
Wednesday 25 June 2014 (25/06/2014) | 369.9940 | 369.2160 | 369.9880 | 369.2420 | 369.6150 |
Tuesday 24 June 2014 (24/06/2014) | 370.2790 | 370.0680 | 370.5570 | 366.8590 | 368.7080 |
Monday 23 June 2014 (23/06/2014) | 370.0700 | 370.2850 | 370.3320 | 368.4910 | 369.4115 |
Friday 20 June 2014 (20/06/2014) | 369.8330 | 370.4870 | 370.0610 | 368.6320 | 369.3465 |
Thursday 19 June 2014 (19/06/2014) | 371.2600 | 369.4250 | 370.4400 | 371.1820 | 370.8110 |
Wednesday 18 June 2014 (18/06/2014) | 368.4520 | 371.2360 | 368.2710 | 367.6740 | 367.9725 |
Tuesday 17 June 2014 (17/06/2014) | 371.0680 | 368.4900 | 368.7340 | 367.2990 | 368.0165 |
Monday 16 June 2014 (16/06/2014) | 370.6290 | 371.1450 | 370.2690 | 367.0460 | 368.6575 |
Friday 13 June 2014 (13/06/2014) | 368.3250 | 370.9050 | 370.3990 | 368.2890 | 369.3440 |
Thursday 12 June 2014 (12/06/2014) | 370.3230 | 368.2160 | 369.8710 | 368.3230 | 369.0970 |
Wednesday 11 June 2014 (11/06/2014) | 369.8990 | 370.3750 | 370.4400 | 367.4820 | 368.9610 |
Tuesday 10 June 2014 (10/06/2014) | 369.3230 | 369.9370 | 368.9560 | 367.9300 | 368.4430 |
Monday 9 June 2014 (09/06/2014) | 368.6690 | 369.2440 | 368.5250 | 367.2440 | 367.8845 |
Friday 6 June 2014 (06/06/2014) | 368.7140 | 368.5070 | 368.6880 | 362.4870 | 365.5875 |
Thursday 5 June 2014 (05/06/2014) | 366.3880 | 368.7080 | 367.2790 | 364.8680 | 366.0735 |
Wednesday 4 June 2014 (04/06/2014) | 366.0490 | 366.4270 | 366.2270 | 362.9210 | 364.5740 |
Tuesday 3 June 2014 (03/06/2014) | 365.2800 | 361.3470 | 364.8700 | 361.9550 | 363.4125 |
Monday 2 June 2014 (02/06/2014) | 367.8090 | 365.2840 | 365.0800 | 363.0910 | 364.0855 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 367.7150 | 365.0920 | 367.2880 | 365.9430 | 366.6155 |
Thursday 29 May 2014 (29/05/2014) | 364.9290 | 367.6020 | 364.0910 | 364.4800 | 364.2855 |
Wednesday 28 May 2014 (28/05/2014) | 365.8500 | 364.9810 | 365.5570 | 362.6560 | 364.1065 |
Tuesday 27 May 2014 (27/05/2014) | 364.9340 | 365.8050 | 365.3770 | 363.3290 | 364.3530 |
Monday 26 May 2014 (26/05/2014) | 364.6930 | 365.0240 | 364.8100 | 365.0940 | 364.9520 |
Friday 23 May 2014 (23/05/2014) | 364.5030 | 364.6730 | 364.3170 | 363.1750 | 363.7460 |
Thursday 22 May 2014 (22/05/2014) | 365.7340 | 364.4560 | 364.7870 | 363.4420 | 364.1145 |
Wednesday 21 May 2014 (21/05/2014) | 365.2690 | 365.7260 | 364.4610 | 361.3030 | 362.8820 |
Tuesday 20 May 2014 (20/05/2014) | 365.2580 | 365.3180 | 365.3390 | 365.3640 | 365.3515 |
Monday 19 May 2014 (19/05/2014) | 370.4570 | 365.2680 | 368.8720 | 366.9530 | 367.9125 |
Friday 16 May 2014 (16/05/2014) | 369.8060 | 370.0510 | 369.7160 | 368.2630 | 368.9895 |
Thursday 15 May 2014 (15/05/2014) | 369.7190 | 367.3230 | 368.6980 | 369.4260 | 369.0620 |
Wednesday 14 May 2014 (14/05/2014) | 369.0710 | 369.7560 | 369.4430 | 370.5190 | 369.9810 |
Tuesday 13 May 2014 (13/05/2014) | 369.1880 | 369.0620 | 368.7800 | 367.8700 | 368.3250 |
Monday 12 May 2014 (12/05/2014) | 369.4120 | 369.1610 | 369.4060 | 368.0170 | 368.7115 |
Friday 9 May 2014 (09/05/2014) | 369.8960 | 369.2890 | 369.0660 | 369.8450 | 369.4555 |
Thursday 8 May 2014 (08/05/2014) | 368.1650 | 369.9000 | 368.0060 | 370.4160 | 369.2110 |
Wednesday 7 May 2014 (07/05/2014) | 369.9610 | 368.1910 | 369.0250 | 368.7750 | 368.9000 |
Tuesday 6 May 2014 (06/05/2014) | 366.9900 | 369.2860 | 368.9180 | 368.1860 | 368.5520 |
Monday 5 May 2014 (05/05/2014) | 367.3540 | 366.9740 | 366.0930 | 362.0380 | 364.0655 |
Friday 2 May 2014 (02/05/2014) | 367.0540 | 367.1690 | 365.4170 | 363.9240 | 364.6705 |
Thursday 1 May 2014 (01/05/2014) | 367.6320 | 367.0200 | 366.6180 | 365.6000 | 366.1090 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 366.2210 | 367.6430 | 366.7800 | 364.2910 | 365.5355 |
Tuesday 29 April 2014 (29/04/2014) | 366.1740 | 366.3380 | 365.3760 | 364.3040 | 364.8400 |
Monday 28 April 2014 (28/04/2014) | 366.9960 | 366.1850 | 366.5940 | 365.6700 | 366.1320 |
Friday 25 April 2014 (25/04/2014) | 367.0400 | 366.9230 | 366.9370 | 360.1370 | 363.5370 |
Thursday 24 April 2014 (24/04/2014) | 368.4050 | 367.0740 | 369.1970 | 367.2460 | 368.2215 |
Wednesday 23 April 2014 (23/04/2014) | 371.8060 | 368.3620 | 368.3430 | 369.2110 | 368.7770 |
Tuesday 22 April 2014 (22/04/2014) | 371.3190 | 371.8620 | 371.6170 | 369.5080 | 370.5625 |
Monday 21 April 2014 (21/04/2014) | 371.4250 | 371.2290 | 370.9130 | 364.3970 | 367.6550 |
Friday 18 April 2014 (18/04/2014) | 371.2320 | 371.7250 | 371.1960 | 371.5860 | 371.3910 |
Thursday 17 April 2014 (17/04/2014) | 372.9630 | 371.2240 | 371.8690 | 367.8470 | 369.8580 |
Wednesday 16 April 2014 (16/04/2014) | 365.0780 | 372.9680 | 373.0200 | 364.8100 | 368.9150 |
Tuesday 15 April 2014 (15/04/2014) | 376.6950 | 365.0540 | 373.1890 | 367.6210 | 370.4050 |
Monday 14 April 2014 (14/04/2014) | 376.2640 | 376.6160 | 375.6020 | 367.7060 | 371.6540 |
Friday 11 April 2014 (11/04/2014) | 377.3640 | 376.2100 | 375.7940 | 371.9190 | 373.8565 |
Thursday 10 April 2014 (10/04/2014) | 374.7900 | 377.3830 | 376.9580 | 372.0580 | 374.5080 |
Wednesday 9 April 2014 (09/04/2014) | 376.7650 | 374.7400 | 376.5760 | 375.7200 | 376.1480 |
Tuesday 8 April 2014 (08/04/2014) | 374.4830 | 376.8170 | 383.8360 | 376.2180 | 380.0270 |
Monday 7 April 2014 (07/04/2014) | 374.1590 | 374.4170 | 381.5900 | 374.4910 | 378.0405 |
Friday 4 April 2014 (04/04/2014) | 372.5820 | 374.3320 | 380.1870 | 374.8680 | 377.5275 |
Thursday 3 April 2014 (03/04/2014) | 374.6150 | 372.5690 | 377.1330 | 372.7480 | 374.9405 |
Wednesday 2 April 2014 (02/04/2014) | 374.5940 | 374.6100 | 373.9920 | 373.7290 | 373.8605 |
Tuesday 1 April 2014 (01/04/2014) | 376.1850 | 374.6230 | 379.7540 | 376.0780 | 377.9160 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 376.4920 | 376.2270 | 378.4880 | 375.6290 | 377.0585 |
Friday 28 March 2014 (28/03/2014) | 377.5600 | 376.4750 | 379.8590 | 378.4530 | 379.1560 |
Thursday 27 March 2014 (27/03/2014) | 376.1520 | 377.7950 | 379.5090 | 377.1840 | 378.3465 |
Wednesday 26 March 2014 (26/03/2014) | 374.0740 | 376.0930 | 378.5650 | 376.8870 | 377.7260 |
Tuesday 25 March 2014 (25/03/2014) | 373.2510 | 374.0530 | 376.8120 | 373.8690 | 375.3405 |
Monday 24 March 2014 (24/03/2014) | 373.0040 | 373.2140 | 375.3630 | 373.0200 | 374.1915 |
Friday 21 March 2014 (21/03/2014) | 371.1100 | 371.7800 | 372.3460 | 372.0780 | 372.2120 |
Thursday 20 March 2014 (20/03/2014) | 372.9350 | 371.0890 | 373.5890 | 371.2590 | 372.4240 |
Wednesday 19 March 2014 (19/03/2014) | 376.4400 | 372.8880 | 374.5490 | 375.0300 | 374.7895 |
Tuesday 18 March 2014 (18/03/2014) | 375.5120 | 376.2820 | 379.4990 | 376.6870 | 378.0930 |
Monday 17 March 2014 (17/03/2014) | 373.2040 | 375.5280 | 373.0960 | 375.6550 | 374.3755 |
Friday 14 March 2014 (14/03/2014) | 375.2270 | 374.3490 | 378.5270 | 374.6980 | 376.6125 |
Thursday 13 March 2014 (13/03/2014) | 373.3320 | 375.0810 | 378.7860 | 376.5640 | 377.6750 |
Wednesday 12 March 2014 (12/03/2014) | 377.0170 | 373.3140 | 379.8640 | 373.2330 | 376.5485 |
Tuesday 11 March 2014 (11/03/2014) | 375.6640 | 373.1040 | 381.4310 | 375.8290 | 378.6300 |
Monday 10 March 2014 (10/03/2014) | 376.8380 | 375.7230 | 381.3890 | 376.5060 | 378.9475 |
Friday 7 March 2014 (07/03/2014) | 379.1350 | 377.9880 | 385.2970 | 379.8070 | 382.5520 |
Thursday 6 March 2014 (06/03/2014) | 375.2970 | 379.1980 | 383.7360 | 378.8140 | 381.2750 |
Wednesday 5 March 2014 (05/03/2014) | 374.8990 | 375.2330 | 381.4910 | 376.3570 | 378.9240 |
Tuesday 4 March 2014 (04/03/2014) | 373.8980 | 374.8900 | 379.3490 | 375.6320 | 377.4905 |
Monday 3 March 2014 (03/03/2014) | 372.9230 | 373.8560 | 376.8780 | 374.1340 | 375.5060 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 375.4490 | 374.9090 | 374.6690 | 376.4270 | 375.5480 |
Thursday 27 February 2014 (27/02/2014) | 375.9410 | 375.3770 | 376.9640 | 375.7890 | 376.3765 |
Wednesday 26 February 2014 (26/02/2014) | 378.2020 | 375.9410 | 378.2440 | 377.4310 | 377.8375 |
Tuesday 25 February 2014 (25/02/2014) | 379.5100 | 378.1680 | 382.8860 | 379.5360 | 381.2110 |
Monday 24 February 2014 (24/02/2014) | 377.1070 | 379.5170 | 376.1030 | 378.5250 | 377.3140 |
Friday 21 February 2014 (21/02/2014) | 378.4860 | 376.5950 | 377.2600 | 378.2180 | 377.7390 |
Thursday 20 February 2014 (20/02/2014) | 378.4840 | 378.5080 | 377.7480 | 378.3810 | 378.0645 |
Wednesday 19 February 2014 (19/02/2014) | 380.0640 | 378.5360 | 382.0880 | 380.4620 | 381.2750 |
Tuesday 18 February 2014 (18/02/2014) | 380.7090 | 380.0680 | 385.1450 | 381.1890 | 383.1670 |
Monday 17 February 2014 (17/02/2014) | 384.8780 | 380.7280 | 384.1800 | 380.9750 | 382.5775 |
Friday 14 February 2014 (14/02/2014) | 381.7730 | 383.7610 | 382.8370 | 382.4860 | 382.6615 |
Thursday 13 February 2014 (13/02/2014) | 383.6780 | 381.8380 | 380.3760 | 382.7110 | 381.5435 |
Wednesday 12 February 2014 (12/02/2014) | 384.2080 | 383.6560 | 383.6190 | 385.7300 | 384.6745 |
Tuesday 11 February 2014 (11/02/2014) | 381.1050 | 384.1900 | 382.0950 | 383.9870 | 383.0410 |
Monday 10 February 2014 (10/02/2014) | 381.3480 | 381.1210 | 379.6400 | 380.9430 | 380.2915 |
Friday 7 February 2014 (07/02/2014) | 381.7050 | 381.5270 | 381.3350 | 378.9730 | 380.1540 |
Thursday 6 February 2014 (06/02/2014) | 380.1970 | 381.7270 | 380.4450 | 381.4150 | 380.9300 |
Wednesday 5 February 2014 (05/02/2014) | 382.5710 | 380.1530 | 381.5210 | 376.6790 | 379.1000 |
Tuesday 4 February 2014 (04/02/2014) | 375.1290 | 382.5250 | 374.4200 | 380.0210 | 377.2205 |
Monday 3 February 2014 (03/02/2014) | 377.5180 | 375.2470 | 376.3230 | 373.6880 | 375.0055 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 378.5180 | 376.7300 | 375.2920 | 375.9190 | 375.6055 |
Thursday 30 January 2014 (30/01/2014) | 377.6770 | 378.6000 | 376.8810 | 375.1690 | 376.0250 |
Wednesday 29 January 2014 (29/01/2014) | 378.1970 | 377.5770 | 377.8500 | 371.7200 | 374.7850 |
Tuesday 28 January 2014 (28/01/2014) | 378.1210 | 378.1890 | 378.1660 | 370.7170 | 374.4415 |
Monday 27 January 2014 (27/01/2014) | 375.6150 | 378.1470 | 376.9530 | 368.9860 | 372.9695 |
Friday 24 January 2014 (24/01/2014) | 378.3180 | 375.7630 | 386.9670 | 376.4990 | 381.7330 |
Thursday 23 January 2014 (23/01/2014) | 381.6740 | 378.2160 | 393.5800 | 381.6730 | 387.6265 |
Wednesday 22 January 2014 (22/01/2014) | 380.6310 | 381.6940 | 381.5240 | 384.3630 | 382.9435 |
Tuesday 21 January 2014 (21/01/2014) | 380.3100 | 380.6540 | 382.3740 | 381.7810 | 382.0775 |
Monday 20 January 2014 (20/01/2014) | 379.1540 | 380.3080 | 378.9750 | 380.5730 | 379.7740 |
Friday 17 January 2014 (17/01/2014) | 381.3780 | 379.2700 | 390.0440 | 381.6590 | 385.8515 |
Thursday 16 January 2014 (16/01/2014) | 385.2130 | 381.5060 | 392.0460 | 384.5460 | 388.2960 |
Wednesday 15 January 2014 (15/01/2014) | 387.3250 | 385.2350 | 398.8820 | 385.4720 | 392.1770 |
Tuesday 14 January 2014 (14/01/2014) | 391.6890 | 387.2970 | 401.4930 | 391.6100 | 396.5515 |
Monday 13 January 2014 (13/01/2014) | 388.9790 | 391.6510 | 391.9300 | 392.5460 | 392.2380 |
Friday 10 January 2014 (10/01/2014) | 384.6930 | 388.7470 | 390.4540 | 387.5510 | 389.0025 |
Thursday 9 January 2014 (09/01/2014) | 389.5640 | 384.6970 | 387.2700 | 385.0270 | 386.1485 |
Wednesday 8 January 2014 (08/01/2014) | 385.3840 | 389.5700 | 389.7770 | 385.5850 | 387.6810 |
Tuesday 7 January 2014 (07/01/2014) | 387.5630 | 391.5140 | 390.8770 | 387.0120 | 388.9445 |
Monday 6 January 2014 (06/01/2014) | 387.5380 | 387.4760 | 386.2880 | 375.2530 | 380.7705 |
Friday 3 January 2014 (03/01/2014) | 384.0890 | 386.2030 | 383.7440 | 382.4190 | 383.0815 |
Thursday 2 January 2014 (02/01/2014) | 384.0030 | 384.0870 | 382.9210 | 385.7000 | 384.3105 |
Wednesday 1 January 2014 (01/01/2014) | 385.3890 | 383.9210 | 393.4080 | 385.0170 | 389.2125 |