Australian Dollar-U.S. Dollar History: 2016

Daily AUD/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 433.236 on 12/04/2013

Lowest exchange rate of 2016: 292.394 on 05/08/2013

Average exchange rate of 2016: 356.1503


Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
384.4420
385.4710
395.2950
381.4220
388.3585
Monday 30 December 2013 (30/12/2013)
382.3410
384.5300
382.4930
379.2830
380.8880
Friday 27 December 2013 (27/12/2013)
383.8810
382.3960
383.1330
380.1320
381.6325
Thursday 26 December 2013 (26/12/2013)
385.0400
383.8830
382.8180
385.1390
383.9785
Wednesday 25 December 2013 (25/12/2013)
384.9770
384.8110
384.8770
385.6010
385.2390
Tuesday 24 December 2013 (24/12/2013)
383.0650
384.8420
396.7980
382.9060
389.8520
Monday 23 December 2013 (23/12/2013)
381.5500
394.1490
393.2700
382.0580
387.6640
Friday 20 December 2013 (20/12/2013)
376.4460
381.5430
378.7750
375.2510
377.0130
Thursday 19 December 2013 (19/12/2013)
377.4930
376.5630
377.4520
377.1890
377.3205
Wednesday 18 December 2013 (18/12/2013)
379.5300
377.1650
378.2580
375.8130
377.0355
Tuesday 17 December 2013 (17/12/2013)
378.6510
379.5510
379.3260
376.4810
377.9035
Monday 16 December 2013 (16/12/2013)
379.4050
378.5890
377.7420
379.3670
378.5545
Friday 13 December 2013 (13/12/2013)
377.7380
379.2770
379.8860
378.6960
379.2910
Thursday 12 December 2013 (12/12/2013)
382.6110
377.7370
379.0810
382.9110
380.9960
Wednesday 11 December 2013 (11/12/2013)
386.7140
382.6910
384.0470
384.9670
384.5070
Tuesday 10 December 2013 (10/12/2013)
380.5750
386.7000
383.5240
382.6920
383.1080
Monday 9 December 2013 (09/12/2013)
380.6490
380.6550
380.0740
380.4790
380.2765
Friday 6 December 2013 (06/12/2013)
367.1780
379.5330
376.6950
368.5320
372.6135
Thursday 5 December 2013 (05/12/2013)
376.6390
367.1700
376.0600
367.8180
371.9390
Wednesday 4 December 2013 (04/12/2013)
380.0150
376.5810
375.6510
378.8710
377.2610
Tuesday 3 December 2013 (03/12/2013)
378.4060
380.0510
378.1230
379.4350
378.7790
Monday 2 December 2013 (02/12/2013)
378.0330
378.4850
377.8960
378.7540
378.3250

November

Friday 29 November 2013 (29/11/2013)
376.3260
377.3610
375.6960
376.7500
376.2230
Thursday 28 November 2013 (28/11/2013)
374.9370
376.3280
374.9550
377.0970
376.0260
Wednesday 27 November 2013 (27/11/2013)
376.5630
374.9200
374.0450
371.3740
372.7095
Tuesday 26 November 2013 (26/11/2013)
377.8790
376.5120
375.9180
365.0810
370.4995
Monday 25 November 2013 (25/11/2013)
377.6280
377.9280
375.9460
377.5510
376.7485
Friday 22 November 2013 (22/11/2013)
376.0610
377.1340
376.3960
376.5460
376.4710
Thursday 21 November 2013 (21/11/2013)
361.8200
376.0680
375.6220
359.6810
367.6515
Wednesday 20 November 2013 (20/11/2013)
380.5250
361.8020
378.0190
365.4780
371.7485
Tuesday 19 November 2013 (19/11/2013)
378.3330
380.5150
377.9100
380.9210
379.4155
Monday 18 November 2013 (18/11/2013)
377.0540
378.2910
378.2700
378.4310
378.3505
Friday 15 November 2013 (15/11/2013)
374.1600
359.8950
375.6940
356.2970
365.9955
Thursday 14 November 2013 (14/11/2013)
373.1530
374.1530
373.4430
374.8360
374.1395
Wednesday 13 November 2013 (13/11/2013)
371.0810
373.1840
372.6970
371.5030
372.1000
Tuesday 12 November 2013 (12/11/2013)
373.0000
371.0380
371.3810
373.0280
372.2045
Monday 11 November 2013 (11/11/2013)
372.7760
372.9780
372.6380
372.3480
372.4930
Friday 8 November 2013 (08/11/2013)
373.9700
372.6350
372.9320
373.6890
373.3105
Thursday 7 November 2013 (07/11/2013)
377.1740
373.9740
374.1420
366.4510
370.2965
Wednesday 6 November 2013 (06/11/2013)
375.6950
377.2540
376.6550
368.0950
372.3750
Tuesday 5 November 2013 (05/11/2013)
375.8060
375.6880
374.8390
360.3500
367.5945
Monday 4 November 2013 (04/11/2013)
372.1730
375.7520
373.9510
359.8640
366.9075
Friday 1 November 2013 (01/11/2013)
372.4240
371.9430
372.1420
372.4720
372.3070

October

Thursday 31 October 2013 (31/10/2013)
373.2420
356.3500
372.8230
359.2840
366.0535
Wednesday 30 October 2013 (30/10/2013)
372.2970
373.2330
372.7610
357.7710
365.2660
Tuesday 29 October 2013 (29/10/2013)
362.7640
372.3800
373.1670
362.4120
367.7895
Monday 28 October 2013 (28/10/2013)
374.4280
362.7940
374.3750
353.9210
364.1480
Friday 25 October 2013 (25/10/2013)
374.3050
374.7090
373.4290
354.5530
363.9910
Thursday 24 October 2013 (24/10/2013)
373.9620
374.3170
373.3770
374.4540
373.9155
Wednesday 23 October 2013 (23/10/2013)
374.9690
374.0220
373.4610
354.5320
363.9965
Tuesday 22 October 2013 (22/10/2013)
372.5480
374.9530
374.7500
353.4400
364.0950
Monday 21 October 2013 (21/10/2013)
372.6480
372.4980
372.1950
372.3270
372.2610
Friday 18 October 2013 (18/10/2013)
369.5130
372.7180
371.0730
353.1770
362.1250
Thursday 17 October 2013 (17/10/2013)
364.0830
369.5210
369.3040
353.4630
361.3835
Wednesday 16 October 2013 (16/10/2013)
362.7400
364.0320
362.2210
348.3030
355.2620
Tuesday 15 October 2013 (15/10/2013)
361.2700
362.8750
361.2900
362.9850
362.1375
Monday 14 October 2013 (14/10/2013)
359.0270
361.3170
359.9120
361.5360
360.7240
Friday 11 October 2013 (11/10/2013)
360.0150
360.4850
359.4870
351.0690
355.2780
Thursday 10 October 2013 (10/10/2013)
363.7020
359.9140
362.3970
346.0730
354.2350
Wednesday 9 October 2013 (09/10/2013)
344.9040
363.7150
359.8250
346.2800
353.0525
Tuesday 8 October 2013 (08/10/2013)
357.6700
344.9410
357.7910
346.9560
352.3735
Monday 7 October 2013 (07/10/2013)
356.7860
357.9710
356.9130
350.6950
353.8040
Friday 4 October 2013 (04/10/2013)
353.6330
357.0720
353.8070
347.4110
350.6090
Thursday 3 October 2013 (03/10/2013)
352.3000
353.6730
351.9710
344.7780
348.3745
Wednesday 2 October 2013 (02/10/2013)
349.1070
352.5980
350.7170
339.9480
345.3325
Tuesday 1 October 2013 (01/10/2013)
343.7440
349.1060
346.3390
338.8920
342.6155

September

Monday 30 September 2013 (30/09/2013)
341.5760
343.8130
344.0600
342.6770
343.3685
Friday 27 September 2013 (27/09/2013)
341.9380
341.4440
349.2520
342.1030
345.6775
Thursday 26 September 2013 (26/09/2013)
339.8160
341.8830
340.6680
340.1810
340.4245
Wednesday 25 September 2013 (25/09/2013)
339.5570
339.8100
339.4830
339.2170
339.3500
Tuesday 24 September 2013 (24/09/2013)
338.3690
339.3960
339.3530
337.0540
338.2035
Monday 23 September 2013 (23/09/2013)
329.9390
338.1800
336.9640
332.2370
334.6005
Friday 20 September 2013 (20/09/2013)
332.4480
335.3820
335.1980
332.4100
333.8040
Thursday 19 September 2013 (19/09/2013)
334.4380
332.4950
333.5650
334.5130
334.0390
Wednesday 18 September 2013 (18/09/2013)
326.8430
334.5550
331.8930
327.7610
329.8270
Tuesday 17 September 2013 (17/09/2013)
324.2480
326.8610
324.6790
325.8510
325.2650
Monday 16 September 2013 (16/09/2013)
322.7360
324.3490
324.4180
324.8850
324.6515
Friday 13 September 2013 (13/09/2013)
318.5690
320.9830
320.8390
318.3330
319.5860
Thursday 12 September 2013 (12/09/2013)
320.5980
318.5760
317.4760
320.7750
319.1255
Wednesday 11 September 2013 (11/09/2013)
319.4230
320.5780
319.6220
319.4680
319.5450
Tuesday 10 September 2013 (10/09/2013)
314.6040
319.4150
317.2070
316.9630
317.0850
Monday 9 September 2013 (09/09/2013)
312.4810
314.6580
314.2390
312.5790
313.4090
Friday 6 September 2013 (06/09/2013)
308.8120
311.6040
310.3590
311.2560
310.8075
Thursday 5 September 2013 (05/09/2013)
310.6070
308.8930
308.5970
310.2840
309.4405
Wednesday 4 September 2013 (04/09/2013)
306.9260
310.6110
307.6870
309.8210
308.7540
Tuesday 3 September 2013 (03/09/2013)
303.3220
306.9970
304.1080
306.6500
305.3790
Monday 2 September 2013 (02/09/2013)
300.6340
303.3450
302.5410
302.1090
302.3250

August

Friday 30 August 2013 (30/08/2013)
300.0650
299.7660
299.7260
294.5810
297.1535
Thursday 29 August 2013 (29/08/2013)
300.0050
300.0260
300.1160
298.2030
299.1595
Wednesday 28 August 2013 (28/08/2013)
301.1710
300.0600
298.7500
294.7860
296.7680
Tuesday 27 August 2013 (27/08/2013)
302.7590
301.1620
300.4000
297.5200
298.9600
Monday 26 August 2013 (26/08/2013)
302.5660
302.8080
320.8750
302.9140
311.8945
Friday 23 August 2013 (23/08/2013)
301.4240
302.1880
300.2940
301.8860
301.0900
Thursday 22 August 2013 (22/08/2013)
295.8610
301.4220
298.9130
299.7310
299.3220
Wednesday 21 August 2013 (21/08/2013)
303.4110
296.1060
300.8670
296.7890
298.8280
Tuesday 20 August 2013 (20/08/2013)
304.6360
303.4270
302.6210
297.2850
299.9530
Monday 19 August 2013 (19/08/2013)
304.3350
304.7860
304.6320
300.4570
302.5445
Friday 16 August 2013 (16/08/2013)
304.8970
304.2410
304.5640
298.9790
301.7715
Thursday 15 August 2013 (15/08/2013)
303.5560
305.0030
304.3900
298.8850
301.6375
Wednesday 14 August 2013 (14/08/2013)
302.9750
303.4310
303.4920
297.5000
300.4960
Tuesday 13 August 2013 (13/08/2013)
303.8910
303.0430
301.8180
303.5990
302.7085
Monday 12 August 2013 (12/08/2013)
305.7180
303.8790
304.3630
305.6620
305.0125
Friday 9 August 2013 (09/08/2013)
302.5910
305.7820
304.0270
303.9830
304.0050
Thursday 8 August 2013 (08/08/2013)
299.1580
302.5410
299.8010
302.1220
300.9615
Wednesday 7 August 2013 (07/08/2013)
298.7710
299.1780
297.3530
299.4150
298.3840
Tuesday 6 August 2013 (06/08/2013)
296.8280
298.7480
296.6600
292.6700
294.6650
Monday 5 August 2013 (05/08/2013)
296.3490
296.8110
295.5840
292.3940
293.9890
Friday 2 August 2013 (02/08/2013)
296.5750
295.9290
301.7570
297.1330
299.4450
Thursday 1 August 2013 (01/08/2013)
298.6810
296.5410
296.8190
295.6080
296.2135

July

Wednesday 31 July 2013 (31/07/2013)
296.8790
294.1760
298.9820
295.2000
297.0910
Tuesday 30 July 2013 (30/07/2013)
305.6130
296.8210
302.9610
299.7110
301.3360
Monday 29 July 2013 (29/07/2013)
307.1000
305.6890
305.9890
306.2690
306.1290
Friday 26 July 2013 (26/07/2013)
306.7950
307.1720
313.9380
307.7190
310.8285
Thursday 25 July 2013 (25/07/2013)
304.3600
306.7540
308.9990
306.0530
307.5260
Wednesday 24 July 2013 (24/07/2013)
308.9760
304.4770
306.5300
307.8190
307.1745
Tuesday 23 July 2013 (23/07/2013)
306.9660
308.9800
309.7670
307.7120
308.7395
Monday 22 July 2013 (22/07/2013)
304.1640
305.2090
305.8450
305.6830
305.7640
Friday 19 July 2013 (19/07/2013)
303.9720
304.0220
304.0920
304.4790
304.2855
Thursday 18 July 2013 (18/07/2013)
304.9590
303.8840
303.6500
305.2410
304.4455
Wednesday 17 July 2013 (17/07/2013)
307.5850
304.8720
311.9620
307.0090
309.4855
Tuesday 16 July 2013 (16/07/2013)
302.6320
307.5440
309.8540
307.4240
308.6390
Monday 15 July 2013 (15/07/2013)
301.5850
302.5890
307.9810
303.4650
305.7230
Friday 12 July 2013 (12/07/2013)
305.5780
301.1030
301.1300
303.8560
302.4930
Thursday 11 July 2013 (11/07/2013)
305.7220
316.5070
315.4540
307.4580
311.4560
Wednesday 10 July 2013 (10/07/2013)
307.4910
305.5240
312.0230
307.0960
309.5595
Tuesday 9 July 2013 (09/07/2013)
304.8860
307.5190
303.7240
306.0570
304.8905
Monday 8 July 2013 (08/07/2013)
302.4310
304.8870
305.3480
303.5940
304.4710
Friday 5 July 2013 (05/07/2013)
310.1830
302.7060
309.7500
302.0500
305.9000
Thursday 4 July 2013 (04/07/2013)
300.7840
310.1830
304.0940
308.0020
306.0480
Wednesday 3 July 2013 (03/07/2013)
306.3530
300.0330
302.7730
305.6050
304.1890
Tuesday 2 July 2013 (02/07/2013)
309.9680
306.3870
307.6920
308.2680
307.9800
Monday 1 July 2013 (01/07/2013)
305.6000
309.9920
306.5150
309.6300
308.0725

June

Friday 28 June 2013 (28/06/2013)
310.9030
306.3980
307.2050
309.5440
308.3745
Thursday 27 June 2013 (27/06/2013)
310.6780
310.8520
310.8960
311.7570
311.3265
Wednesday 26 June 2013 (26/06/2013)
310.2170
310.6820
309.5870
311.5480
310.5675
Tuesday 25 June 2013 (25/06/2013)
313.4980
310.1950
312.0550
307.7370
309.8960
Monday 24 June 2013 (24/06/2013)
310.9870
313.5320
312.1480
306.2620
309.2050
Friday 21 June 2013 (21/06/2013)
305.3270
311.3680
309.1200
299.9210
304.5205
Thursday 20 June 2013 (20/06/2013)
312.2540
305.3790
308.2280
306.9610
307.5945
Wednesday 19 June 2013 (19/06/2013)
341.4900
312.3060
338.3740
317.0820
327.7280
Tuesday 18 June 2013 (18/06/2013)
319.4430
341.5000
339.9040
320.4740
330.1890
Monday 17 June 2013 (17/06/2013)
338.8850
319.3130
338.9550
323.0800
331.0175
Friday 14 June 2013 (14/06/2013)
347.0680
339.7120
344.6210
342.0950
343.3580
Thursday 13 June 2013 (13/06/2013)
341.3280
347.0610
340.4020
346.6870
343.5445
Wednesday 12 June 2013 (12/06/2013)
339.5720
341.3610
340.2850
343.9280
342.1065
Tuesday 11 June 2013 (11/06/2013)
340.7340
339.3020
337.8620
340.0580
338.9600
Monday 10 June 2013 (10/06/2013)
339.5270
340.7490
339.2060
340.0180
339.6120
Friday 7 June 2013 (07/06/2013)
345.4680
341.6880
341.0790
343.2740
342.1765
Thursday 6 June 2013 (06/06/2013)
315.8140
345.5180
345.3940
315.5690
330.4815
Wednesday 5 June 2013 (05/06/2013)
319.4820
315.8460
315.0320
319.2800
317.1560
Tuesday 4 June 2013 (04/06/2013)
346.7850
319.4520
342.3590
322.5960
332.4775
Monday 3 June 2013 (03/06/2013)
346.1360
346.7410
346.6380
345.2000
345.9190

May

Friday 31 May 2013 (31/05/2013)
328.4660
344.5680
344.9880
329.1360
337.0620
Thursday 30 May 2013 (30/05/2013)
351.5350
328.4280
350.8220
331.1620
340.9920
Wednesday 29 May 2013 (29/05/2013)
346.1790
351.5350
350.2410
318.9400
334.5905
Tuesday 28 May 2013 (28/05/2013)
336.2700
346.0880
344.9710
327.9650
336.4680
Monday 27 May 2013 (27/05/2013)
324.8810
336.1630
335.1240
325.1180
330.1210
Friday 24 May 2013 (24/05/2013)
330.5110
337.7290
337.3930
328.1940
332.7935
Thursday 23 May 2013 (23/05/2013)
339.4790
330.5880
337.0070
330.1910
333.5990
Wednesday 22 May 2013 (22/05/2013)
354.8440
339.4420
352.7160
341.1400
346.9280
Tuesday 21 May 2013 (21/05/2013)
348.2920
354.7510
356.0120
351.1940
353.6030
Monday 20 May 2013 (20/05/2013)
354.6010
348.3050
356.4300
348.8560
352.6430
Friday 17 May 2013 (17/05/2013)
358.0300
345.4510
356.0860
346.5070
351.2965
Thursday 16 May 2013 (16/05/2013)
353.3500
358.9710
358.8350
353.3340
356.0845
Wednesday 15 May 2013 (15/05/2013)
360.4100
353.3370
359.5050
353.2540
356.3795
Tuesday 14 May 2013 (14/05/2013)
363.2600
360.4020
362.7280
361.7400
362.2340
Monday 13 May 2013 (13/05/2013)
366.0140
363.2170
366.8330
363.8240
365.3285
Friday 10 May 2013 (10/05/2013)
375.3840
366.8650
385.7620
360.7490
373.2555
Thursday 9 May 2013 (09/05/2013)
415.9730
375.3180
414.0090
378.8140
396.4115
Wednesday 8 May 2013 (08/05/2013)
402.3070
415.9720
416.5120
402.7910
409.6515
Tuesday 7 May 2013 (07/05/2013)
420.4540
402.3000
416.8890
402.8930
409.8910
Monday 6 May 2013 (06/05/2013)
407.5620
420.5230
419.1940
407.0310
413.1125
Friday 3 May 2013 (03/05/2013)
405.8090
386.7330
405.8270
386.9390
396.3830
Thursday 2 May 2013 (02/05/2013)
404.9910
405.7960
407.7720
405.0010
406.3865
Wednesday 1 May 2013 (01/05/2013)
409.7060
411.2140
410.4680
409.5270
409.9975

April

Tuesday 30 April 2013 (30/04/2013)
408.8450
409.4760
414.0640
409.4780
411.7710
Monday 29 April 2013 (29/04/2013)
411.1570
408.7910
411.3590
409.1540
410.2565
Friday 26 April 2013 (26/04/2013)
406.4920
411.4050
416.0080
407.4760
411.7420
Thursday 25 April 2013 (25/04/2013)
416.4180
406.4870
416.6240
407.4820
412.0530
Wednesday 24 April 2013 (24/04/2013)
420.6480
416.3870
420.3660
407.2910
413.8285
Tuesday 23 April 2013 (23/04/2013)
420.0540
420.4970
419.2910
416.0540
417.6725
Monday 22 April 2013 (22/04/2013)
421.4400
420.0200
419.8410
418.7740
419.3075
Friday 19 April 2013 (19/04/2013)
407.9660
421.3240
422.6720
409.3050
415.9885
Thursday 18 April 2013 (18/04/2013)
422.2840
407.9770
421.2830
410.3010
415.7920
Wednesday 17 April 2013 (17/04/2013)
410.5610
422.2700
421.2360
408.7910
415.0135
Tuesday 16 April 2013 (16/04/2013)
407.3870
410.6280
423.5190
409.1930
416.3560
Monday 15 April 2013 (15/04/2013)
433.9160
407.2310
427.8980
413.5420
420.7200
Friday 12 April 2013 (12/04/2013)
415.4800
434.0350
433.2360
415.3860
424.3110
Thursday 11 April 2013 (11/04/2013)
413.9530
415.5000
415.7150
414.7260
415.2205
Wednesday 10 April 2013 (10/04/2013)
411.1520
413.9900
411.7760
413.2970
412.5365
Tuesday 9 April 2013 (09/04/2013)
416.2930
411.1500
418.4180
410.8580
414.6380
Monday 8 April 2013 (08/04/2013)
406.4590
416.3040
411.5320
409.2910
410.4115
Friday 5 April 2013 (05/04/2013)
410.1620
407.2130
406.4010
410.3620
408.3815
Thursday 4 April 2013 (04/04/2013)
411.1310
410.1560
416.5230
411.5220
414.0225
Wednesday 3 April 2013 (03/04/2013)
410.6740
411.2950
410.9950
411.3190
411.1570
Tuesday 2 April 2013 (02/04/2013)
396.1730
410.6740
406.8910
398.7720
402.8315
Monday 1 April 2013 (01/04/2013)
396.9880
396.1620
395.3010
397.0480
396.1745

March

Friday 29 March 2013 (29/03/2013)
411.2720
396.4380
410.3800
397.3220
403.8510
Thursday 28 March 2013 (28/03/2013)
399.9880
411.2300
411.1290
400.2760
405.7025
Wednesday 27 March 2013 (27/03/2013)
401.4440
399.9450
411.0340
398.9910
405.0125
Tuesday 26 March 2013 (26/03/2013)
400.4570
401.4270
411.5360
401.9140
406.7250
Monday 25 March 2013 (25/03/2013)
398.8470
400.5470
398.6290
400.9250
399.7770
Friday 22 March 2013 (22/03/2013)
399.7070
398.6200
398.6890
399.1750
398.9320
Thursday 21 March 2013 (21/03/2013)
397.5570
399.6930
404.7300
390.2600
397.4950
Wednesday 20 March 2013 (20/03/2013)
397.0280
397.5470
397.8420
398.7000
398.2710
Tuesday 19 March 2013 (19/03/2013)
383.7080
396.8940
396.9420
383.6530
390.2975
Monday 18 March 2013 (18/03/2013)
380.8970
383.7770
392.8620
382.3880
387.6250
Friday 15 March 2013 (15/03/2013)
382.0440
383.0880
394.6440
383.0200
388.8320
Thursday 14 March 2013 (14/03/2013)
389.2640
382.0440
390.0870
381.5750
385.8310
Wednesday 13 March 2013 (13/03/2013)
391.1900
389.2820
390.2350
390.8470
390.5410
Tuesday 12 March 2013 (12/03/2013)
395.5850
391.2000
395.5000
390.9050
393.2025
Monday 11 March 2013 (11/03/2013)
375.8740
395.6030
393.0010
377.8730
385.4370
Friday 8 March 2013 (08/03/2013)
385.0140
389.2170
387.6610
377.5190
382.5900
Thursday 7 March 2013 (07/03/2013)
376.5930
385.0400
383.2030
377.8290
380.5160
Wednesday 6 March 2013 (06/03/2013)
371.6280
376.7880
377.6690
374.0630
375.8660
Tuesday 5 March 2013 (05/03/2013)
374.7300
371.6050
376.2060
371.9130
374.0595
Monday 4 March 2013 (04/03/2013)
389.0720
374.6010
386.6240
376.1860
381.4050
Friday 1 March 2013 (01/03/2013)
389.8240
388.9680
389.6330
386.0550
387.8440

February

Thursday 28 February 2013 (28/02/2013)
386.3010
389.8400
390.0650
388.2170
389.1410
Wednesday 27 February 2013 (27/02/2013)
387.7700
386.2600
387.2220
387.4140
387.3180
Tuesday 26 February 2013 (26/02/2013)
384.9360
387.8120
387.8850
385.9940
386.9395
Monday 25 February 2013 (25/02/2013)
379.2210
384.8790
385.9570
379.1910
382.5740
Friday 22 February 2013 (22/02/2013)
378.9870
379.9990
378.6360
380.2140
379.4250
Thursday 21 February 2013 (21/02/2013)
377.3870
378.9590
378.5480
377.9230
378.2355
Wednesday 20 February 2013 (20/02/2013)
381.0980
377.4520
380.5450
376.2430
378.3940
Tuesday 19 February 2013 (19/02/2013)
379.2400
381.1300
379.4800
381.4640
380.4720
Monday 18 February 2013 (18/02/2013)
378.7590
379.2900
378.4740
379.3500
378.9120
Friday 15 February 2013 (15/02/2013)
370.8710
379.2780
378.8680
368.2280
373.5480
Thursday 14 February 2013 (14/02/2013)
371.1880
370.8580
370.5030
370.6610
370.5820
Wednesday 13 February 2013 (13/02/2013)
368.9250
371.0700
369.1560
370.9130
370.0345
Tuesday 12 February 2013 (12/02/2013)
367.1460
369.0970
366.9470
368.5240
367.7355
Monday 11 February 2013 (11/02/2013)
368.9080
367.1510
368.4600
368.0220
368.2410
Friday 8 February 2013 (08/02/2013)
368.1200
369.3710
369.4570
369.4620
369.4595
Thursday 7 February 2013 (07/02/2013)
369.4260
368.0580
368.0570
367.6180
367.8375
Wednesday 6 February 2013 (06/02/2013)
371.9520
369.4620
368.4890
371.7260
370.1075
Tuesday 5 February 2013 (05/02/2013)
373.1830
371.9850
371.0390
372.5600
371.7995
Monday 4 February 2013 (04/02/2013)
373.5190
373.2190
372.8330
373.7650
373.2990
Friday 1 February 2013 (01/02/2013)
372.1390
372.7690
373.3500
372.9070
373.1285

January

Thursday 31 January 2013 (31/01/2013)
372.9350
372.1150
372.3670
372.4740
372.4205
Wednesday 30 January 2013 (30/01/2013)
373.9930
373.0150
375.0380
373.9220
374.4800
Tuesday 29 January 2013 (29/01/2013)
368.2500
373.8990
373.7290
369.5190
371.6240
Monday 28 January 2013 (28/01/2013)
360.4280
368.1920
372.6490
361.2050
366.9270
Friday 25 January 2013 (25/01/2013)
361.6010
360.6360
361.8560
362.1030
361.9795
Thursday 24 January 2013 (24/01/2013)
364.1330
361.6510
364.0260
362.9570
363.4915
Wednesday 23 January 2013 (23/01/2013)
364.2520
364.1310
368.9880
364.6340
366.8110
Tuesday 22 January 2013 (22/01/2013)
368.0900
364.2320
368.3660
362.8200
365.5930
Monday 21 January 2013 (21/01/2013)
360.9440
368.0660
366.6110
360.7200
363.6655
Friday 18 January 2013 (18/01/2013)
363.8230
360.6350
365.5800
360.4560
363.0180
Thursday 17 January 2013 (17/01/2013)
341.5240
363.8810
367.2280
340.8010
354.0145
Wednesday 16 January 2013 (16/01/2013)
341.2870
341.4800
342.3620
341.2490
341.8055
Tuesday 15 January 2013 (15/01/2013)
341.2650
341.3030
342.6770
340.8780
341.7775
Monday 14 January 2013 (14/01/2013)
345.0240
341.1870
344.3690
341.5930
342.9810
Friday 11 January 2013 (11/01/2013)
346.5360
362.4890
362.3350
344.3550
353.3450
Thursday 10 January 2013 (10/01/2013)
339.6180
346.4390
346.3500
341.2330
343.7915
Wednesday 9 January 2013 (09/01/2013)
341.3560
339.6550
342.0920
340.2810
341.1865
Tuesday 8 January 2013 (08/01/2013)
341.4010
341.3960
340.8270
341.1370
340.9820
Monday 7 January 2013 (07/01/2013)
339.3060
341.4290
342.9840
339.8460
341.4150
Friday 4 January 2013 (04/01/2013)
339.0850
339.6540
339.5690
338.6220
339.0955
Thursday 3 January 2013 (03/01/2013)
340.3620
339.1310
339.9930
339.7040
339.8485
Wednesday 2 January 2013 (02/01/2013)
336.7550
340.2760
338.3110
339.9990
339.1550
Tuesday 1 January 2013 (01/01/2013)
336.6450
336.5690
345.4530
337.4770
341.4650