Australian Dollar-U.S. Dollar History: 2016
Daily AUD/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 433.236 on 12/04/2013
Lowest exchange rate of 2016: 292.394 on 05/08/2013
Average exchange rate of 2016: 356.1503
What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 384.4420 | 385.4710 | 395.2950 | 381.4220 | 388.3585 |
Monday 30 December 2013 (30/12/2013) | 382.3410 | 384.5300 | 382.4930 | 379.2830 | 380.8880 |
Friday 27 December 2013 (27/12/2013) | 383.8810 | 382.3960 | 383.1330 | 380.1320 | 381.6325 |
Thursday 26 December 2013 (26/12/2013) | 385.0400 | 383.8830 | 382.8180 | 385.1390 | 383.9785 |
Wednesday 25 December 2013 (25/12/2013) | 384.9770 | 384.8110 | 384.8770 | 385.6010 | 385.2390 |
Tuesday 24 December 2013 (24/12/2013) | 383.0650 | 384.8420 | 396.7980 | 382.9060 | 389.8520 |
Monday 23 December 2013 (23/12/2013) | 381.5500 | 394.1490 | 393.2700 | 382.0580 | 387.6640 |
Friday 20 December 2013 (20/12/2013) | 376.4460 | 381.5430 | 378.7750 | 375.2510 | 377.0130 |
Thursday 19 December 2013 (19/12/2013) | 377.4930 | 376.5630 | 377.4520 | 377.1890 | 377.3205 |
Wednesday 18 December 2013 (18/12/2013) | 379.5300 | 377.1650 | 378.2580 | 375.8130 | 377.0355 |
Tuesday 17 December 2013 (17/12/2013) | 378.6510 | 379.5510 | 379.3260 | 376.4810 | 377.9035 |
Monday 16 December 2013 (16/12/2013) | 379.4050 | 378.5890 | 377.7420 | 379.3670 | 378.5545 |
Friday 13 December 2013 (13/12/2013) | 377.7380 | 379.2770 | 379.8860 | 378.6960 | 379.2910 |
Thursday 12 December 2013 (12/12/2013) | 382.6110 | 377.7370 | 379.0810 | 382.9110 | 380.9960 |
Wednesday 11 December 2013 (11/12/2013) | 386.7140 | 382.6910 | 384.0470 | 384.9670 | 384.5070 |
Tuesday 10 December 2013 (10/12/2013) | 380.5750 | 386.7000 | 383.5240 | 382.6920 | 383.1080 |
Monday 9 December 2013 (09/12/2013) | 380.6490 | 380.6550 | 380.0740 | 380.4790 | 380.2765 |
Friday 6 December 2013 (06/12/2013) | 367.1780 | 379.5330 | 376.6950 | 368.5320 | 372.6135 |
Thursday 5 December 2013 (05/12/2013) | 376.6390 | 367.1700 | 376.0600 | 367.8180 | 371.9390 |
Wednesday 4 December 2013 (04/12/2013) | 380.0150 | 376.5810 | 375.6510 | 378.8710 | 377.2610 |
Tuesday 3 December 2013 (03/12/2013) | 378.4060 | 380.0510 | 378.1230 | 379.4350 | 378.7790 |
Monday 2 December 2013 (02/12/2013) | 378.0330 | 378.4850 | 377.8960 | 378.7540 | 378.3250 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 376.3260 | 377.3610 | 375.6960 | 376.7500 | 376.2230 |
Thursday 28 November 2013 (28/11/2013) | 374.9370 | 376.3280 | 374.9550 | 377.0970 | 376.0260 |
Wednesday 27 November 2013 (27/11/2013) | 376.5630 | 374.9200 | 374.0450 | 371.3740 | 372.7095 |
Tuesday 26 November 2013 (26/11/2013) | 377.8790 | 376.5120 | 375.9180 | 365.0810 | 370.4995 |
Monday 25 November 2013 (25/11/2013) | 377.6280 | 377.9280 | 375.9460 | 377.5510 | 376.7485 |
Friday 22 November 2013 (22/11/2013) | 376.0610 | 377.1340 | 376.3960 | 376.5460 | 376.4710 |
Thursday 21 November 2013 (21/11/2013) | 361.8200 | 376.0680 | 375.6220 | 359.6810 | 367.6515 |
Wednesday 20 November 2013 (20/11/2013) | 380.5250 | 361.8020 | 378.0190 | 365.4780 | 371.7485 |
Tuesday 19 November 2013 (19/11/2013) | 378.3330 | 380.5150 | 377.9100 | 380.9210 | 379.4155 |
Monday 18 November 2013 (18/11/2013) | 377.0540 | 378.2910 | 378.2700 | 378.4310 | 378.3505 |
Friday 15 November 2013 (15/11/2013) | 374.1600 | 359.8950 | 375.6940 | 356.2970 | 365.9955 |
Thursday 14 November 2013 (14/11/2013) | 373.1530 | 374.1530 | 373.4430 | 374.8360 | 374.1395 |
Wednesday 13 November 2013 (13/11/2013) | 371.0810 | 373.1840 | 372.6970 | 371.5030 | 372.1000 |
Tuesday 12 November 2013 (12/11/2013) | 373.0000 | 371.0380 | 371.3810 | 373.0280 | 372.2045 |
Monday 11 November 2013 (11/11/2013) | 372.7760 | 372.9780 | 372.6380 | 372.3480 | 372.4930 |
Friday 8 November 2013 (08/11/2013) | 373.9700 | 372.6350 | 372.9320 | 373.6890 | 373.3105 |
Thursday 7 November 2013 (07/11/2013) | 377.1740 | 373.9740 | 374.1420 | 366.4510 | 370.2965 |
Wednesday 6 November 2013 (06/11/2013) | 375.6950 | 377.2540 | 376.6550 | 368.0950 | 372.3750 |
Tuesday 5 November 2013 (05/11/2013) | 375.8060 | 375.6880 | 374.8390 | 360.3500 | 367.5945 |
Monday 4 November 2013 (04/11/2013) | 372.1730 | 375.7520 | 373.9510 | 359.8640 | 366.9075 |
Friday 1 November 2013 (01/11/2013) | 372.4240 | 371.9430 | 372.1420 | 372.4720 | 372.3070 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 373.2420 | 356.3500 | 372.8230 | 359.2840 | 366.0535 |
Wednesday 30 October 2013 (30/10/2013) | 372.2970 | 373.2330 | 372.7610 | 357.7710 | 365.2660 |
Tuesday 29 October 2013 (29/10/2013) | 362.7640 | 372.3800 | 373.1670 | 362.4120 | 367.7895 |
Monday 28 October 2013 (28/10/2013) | 374.4280 | 362.7940 | 374.3750 | 353.9210 | 364.1480 |
Friday 25 October 2013 (25/10/2013) | 374.3050 | 374.7090 | 373.4290 | 354.5530 | 363.9910 |
Thursday 24 October 2013 (24/10/2013) | 373.9620 | 374.3170 | 373.3770 | 374.4540 | 373.9155 |
Wednesday 23 October 2013 (23/10/2013) | 374.9690 | 374.0220 | 373.4610 | 354.5320 | 363.9965 |
Tuesday 22 October 2013 (22/10/2013) | 372.5480 | 374.9530 | 374.7500 | 353.4400 | 364.0950 |
Monday 21 October 2013 (21/10/2013) | 372.6480 | 372.4980 | 372.1950 | 372.3270 | 372.2610 |
Friday 18 October 2013 (18/10/2013) | 369.5130 | 372.7180 | 371.0730 | 353.1770 | 362.1250 |
Thursday 17 October 2013 (17/10/2013) | 364.0830 | 369.5210 | 369.3040 | 353.4630 | 361.3835 |
Wednesday 16 October 2013 (16/10/2013) | 362.7400 | 364.0320 | 362.2210 | 348.3030 | 355.2620 |
Tuesday 15 October 2013 (15/10/2013) | 361.2700 | 362.8750 | 361.2900 | 362.9850 | 362.1375 |
Monday 14 October 2013 (14/10/2013) | 359.0270 | 361.3170 | 359.9120 | 361.5360 | 360.7240 |
Friday 11 October 2013 (11/10/2013) | 360.0150 | 360.4850 | 359.4870 | 351.0690 | 355.2780 |
Thursday 10 October 2013 (10/10/2013) | 363.7020 | 359.9140 | 362.3970 | 346.0730 | 354.2350 |
Wednesday 9 October 2013 (09/10/2013) | 344.9040 | 363.7150 | 359.8250 | 346.2800 | 353.0525 |
Tuesday 8 October 2013 (08/10/2013) | 357.6700 | 344.9410 | 357.7910 | 346.9560 | 352.3735 |
Monday 7 October 2013 (07/10/2013) | 356.7860 | 357.9710 | 356.9130 | 350.6950 | 353.8040 |
Friday 4 October 2013 (04/10/2013) | 353.6330 | 357.0720 | 353.8070 | 347.4110 | 350.6090 |
Thursday 3 October 2013 (03/10/2013) | 352.3000 | 353.6730 | 351.9710 | 344.7780 | 348.3745 |
Wednesday 2 October 2013 (02/10/2013) | 349.1070 | 352.5980 | 350.7170 | 339.9480 | 345.3325 |
Tuesday 1 October 2013 (01/10/2013) | 343.7440 | 349.1060 | 346.3390 | 338.8920 | 342.6155 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 341.5760 | 343.8130 | 344.0600 | 342.6770 | 343.3685 |
Friday 27 September 2013 (27/09/2013) | 341.9380 | 341.4440 | 349.2520 | 342.1030 | 345.6775 |
Thursday 26 September 2013 (26/09/2013) | 339.8160 | 341.8830 | 340.6680 | 340.1810 | 340.4245 |
Wednesday 25 September 2013 (25/09/2013) | 339.5570 | 339.8100 | 339.4830 | 339.2170 | 339.3500 |
Tuesday 24 September 2013 (24/09/2013) | 338.3690 | 339.3960 | 339.3530 | 337.0540 | 338.2035 |
Monday 23 September 2013 (23/09/2013) | 329.9390 | 338.1800 | 336.9640 | 332.2370 | 334.6005 |
Friday 20 September 2013 (20/09/2013) | 332.4480 | 335.3820 | 335.1980 | 332.4100 | 333.8040 |
Thursday 19 September 2013 (19/09/2013) | 334.4380 | 332.4950 | 333.5650 | 334.5130 | 334.0390 |
Wednesday 18 September 2013 (18/09/2013) | 326.8430 | 334.5550 | 331.8930 | 327.7610 | 329.8270 |
Tuesday 17 September 2013 (17/09/2013) | 324.2480 | 326.8610 | 324.6790 | 325.8510 | 325.2650 |
Monday 16 September 2013 (16/09/2013) | 322.7360 | 324.3490 | 324.4180 | 324.8850 | 324.6515 |
Friday 13 September 2013 (13/09/2013) | 318.5690 | 320.9830 | 320.8390 | 318.3330 | 319.5860 |
Thursday 12 September 2013 (12/09/2013) | 320.5980 | 318.5760 | 317.4760 | 320.7750 | 319.1255 |
Wednesday 11 September 2013 (11/09/2013) | 319.4230 | 320.5780 | 319.6220 | 319.4680 | 319.5450 |
Tuesday 10 September 2013 (10/09/2013) | 314.6040 | 319.4150 | 317.2070 | 316.9630 | 317.0850 |
Monday 9 September 2013 (09/09/2013) | 312.4810 | 314.6580 | 314.2390 | 312.5790 | 313.4090 |
Friday 6 September 2013 (06/09/2013) | 308.8120 | 311.6040 | 310.3590 | 311.2560 | 310.8075 |
Thursday 5 September 2013 (05/09/2013) | 310.6070 | 308.8930 | 308.5970 | 310.2840 | 309.4405 |
Wednesday 4 September 2013 (04/09/2013) | 306.9260 | 310.6110 | 307.6870 | 309.8210 | 308.7540 |
Tuesday 3 September 2013 (03/09/2013) | 303.3220 | 306.9970 | 304.1080 | 306.6500 | 305.3790 |
Monday 2 September 2013 (02/09/2013) | 300.6340 | 303.3450 | 302.5410 | 302.1090 | 302.3250 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 300.0650 | 299.7660 | 299.7260 | 294.5810 | 297.1535 |
Thursday 29 August 2013 (29/08/2013) | 300.0050 | 300.0260 | 300.1160 | 298.2030 | 299.1595 |
Wednesday 28 August 2013 (28/08/2013) | 301.1710 | 300.0600 | 298.7500 | 294.7860 | 296.7680 |
Tuesday 27 August 2013 (27/08/2013) | 302.7590 | 301.1620 | 300.4000 | 297.5200 | 298.9600 |
Monday 26 August 2013 (26/08/2013) | 302.5660 | 302.8080 | 320.8750 | 302.9140 | 311.8945 |
Friday 23 August 2013 (23/08/2013) | 301.4240 | 302.1880 | 300.2940 | 301.8860 | 301.0900 |
Thursday 22 August 2013 (22/08/2013) | 295.8610 | 301.4220 | 298.9130 | 299.7310 | 299.3220 |
Wednesday 21 August 2013 (21/08/2013) | 303.4110 | 296.1060 | 300.8670 | 296.7890 | 298.8280 |
Tuesday 20 August 2013 (20/08/2013) | 304.6360 | 303.4270 | 302.6210 | 297.2850 | 299.9530 |
Monday 19 August 2013 (19/08/2013) | 304.3350 | 304.7860 | 304.6320 | 300.4570 | 302.5445 |
Friday 16 August 2013 (16/08/2013) | 304.8970 | 304.2410 | 304.5640 | 298.9790 | 301.7715 |
Thursday 15 August 2013 (15/08/2013) | 303.5560 | 305.0030 | 304.3900 | 298.8850 | 301.6375 |
Wednesday 14 August 2013 (14/08/2013) | 302.9750 | 303.4310 | 303.4920 | 297.5000 | 300.4960 |
Tuesday 13 August 2013 (13/08/2013) | 303.8910 | 303.0430 | 301.8180 | 303.5990 | 302.7085 |
Monday 12 August 2013 (12/08/2013) | 305.7180 | 303.8790 | 304.3630 | 305.6620 | 305.0125 |
Friday 9 August 2013 (09/08/2013) | 302.5910 | 305.7820 | 304.0270 | 303.9830 | 304.0050 |
Thursday 8 August 2013 (08/08/2013) | 299.1580 | 302.5410 | 299.8010 | 302.1220 | 300.9615 |
Wednesday 7 August 2013 (07/08/2013) | 298.7710 | 299.1780 | 297.3530 | 299.4150 | 298.3840 |
Tuesday 6 August 2013 (06/08/2013) | 296.8280 | 298.7480 | 296.6600 | 292.6700 | 294.6650 |
Monday 5 August 2013 (05/08/2013) | 296.3490 | 296.8110 | 295.5840 | 292.3940 | 293.9890 |
Friday 2 August 2013 (02/08/2013) | 296.5750 | 295.9290 | 301.7570 | 297.1330 | 299.4450 |
Thursday 1 August 2013 (01/08/2013) | 298.6810 | 296.5410 | 296.8190 | 295.6080 | 296.2135 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 296.8790 | 294.1760 | 298.9820 | 295.2000 | 297.0910 |
Tuesday 30 July 2013 (30/07/2013) | 305.6130 | 296.8210 | 302.9610 | 299.7110 | 301.3360 |
Monday 29 July 2013 (29/07/2013) | 307.1000 | 305.6890 | 305.9890 | 306.2690 | 306.1290 |
Friday 26 July 2013 (26/07/2013) | 306.7950 | 307.1720 | 313.9380 | 307.7190 | 310.8285 |
Thursday 25 July 2013 (25/07/2013) | 304.3600 | 306.7540 | 308.9990 | 306.0530 | 307.5260 |
Wednesday 24 July 2013 (24/07/2013) | 308.9760 | 304.4770 | 306.5300 | 307.8190 | 307.1745 |
Tuesday 23 July 2013 (23/07/2013) | 306.9660 | 308.9800 | 309.7670 | 307.7120 | 308.7395 |
Monday 22 July 2013 (22/07/2013) | 304.1640 | 305.2090 | 305.8450 | 305.6830 | 305.7640 |
Friday 19 July 2013 (19/07/2013) | 303.9720 | 304.0220 | 304.0920 | 304.4790 | 304.2855 |
Thursday 18 July 2013 (18/07/2013) | 304.9590 | 303.8840 | 303.6500 | 305.2410 | 304.4455 |
Wednesday 17 July 2013 (17/07/2013) | 307.5850 | 304.8720 | 311.9620 | 307.0090 | 309.4855 |
Tuesday 16 July 2013 (16/07/2013) | 302.6320 | 307.5440 | 309.8540 | 307.4240 | 308.6390 |
Monday 15 July 2013 (15/07/2013) | 301.5850 | 302.5890 | 307.9810 | 303.4650 | 305.7230 |
Friday 12 July 2013 (12/07/2013) | 305.5780 | 301.1030 | 301.1300 | 303.8560 | 302.4930 |
Thursday 11 July 2013 (11/07/2013) | 305.7220 | 316.5070 | 315.4540 | 307.4580 | 311.4560 |
Wednesday 10 July 2013 (10/07/2013) | 307.4910 | 305.5240 | 312.0230 | 307.0960 | 309.5595 |
Tuesday 9 July 2013 (09/07/2013) | 304.8860 | 307.5190 | 303.7240 | 306.0570 | 304.8905 |
Monday 8 July 2013 (08/07/2013) | 302.4310 | 304.8870 | 305.3480 | 303.5940 | 304.4710 |
Friday 5 July 2013 (05/07/2013) | 310.1830 | 302.7060 | 309.7500 | 302.0500 | 305.9000 |
Thursday 4 July 2013 (04/07/2013) | 300.7840 | 310.1830 | 304.0940 | 308.0020 | 306.0480 |
Wednesday 3 July 2013 (03/07/2013) | 306.3530 | 300.0330 | 302.7730 | 305.6050 | 304.1890 |
Tuesday 2 July 2013 (02/07/2013) | 309.9680 | 306.3870 | 307.6920 | 308.2680 | 307.9800 |
Monday 1 July 2013 (01/07/2013) | 305.6000 | 309.9920 | 306.5150 | 309.6300 | 308.0725 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 310.9030 | 306.3980 | 307.2050 | 309.5440 | 308.3745 |
Thursday 27 June 2013 (27/06/2013) | 310.6780 | 310.8520 | 310.8960 | 311.7570 | 311.3265 |
Wednesday 26 June 2013 (26/06/2013) | 310.2170 | 310.6820 | 309.5870 | 311.5480 | 310.5675 |
Tuesday 25 June 2013 (25/06/2013) | 313.4980 | 310.1950 | 312.0550 | 307.7370 | 309.8960 |
Monday 24 June 2013 (24/06/2013) | 310.9870 | 313.5320 | 312.1480 | 306.2620 | 309.2050 |
Friday 21 June 2013 (21/06/2013) | 305.3270 | 311.3680 | 309.1200 | 299.9210 | 304.5205 |
Thursday 20 June 2013 (20/06/2013) | 312.2540 | 305.3790 | 308.2280 | 306.9610 | 307.5945 |
Wednesday 19 June 2013 (19/06/2013) | 341.4900 | 312.3060 | 338.3740 | 317.0820 | 327.7280 |
Tuesday 18 June 2013 (18/06/2013) | 319.4430 | 341.5000 | 339.9040 | 320.4740 | 330.1890 |
Monday 17 June 2013 (17/06/2013) | 338.8850 | 319.3130 | 338.9550 | 323.0800 | 331.0175 |
Friday 14 June 2013 (14/06/2013) | 347.0680 | 339.7120 | 344.6210 | 342.0950 | 343.3580 |
Thursday 13 June 2013 (13/06/2013) | 341.3280 | 347.0610 | 340.4020 | 346.6870 | 343.5445 |
Wednesday 12 June 2013 (12/06/2013) | 339.5720 | 341.3610 | 340.2850 | 343.9280 | 342.1065 |
Tuesday 11 June 2013 (11/06/2013) | 340.7340 | 339.3020 | 337.8620 | 340.0580 | 338.9600 |
Monday 10 June 2013 (10/06/2013) | 339.5270 | 340.7490 | 339.2060 | 340.0180 | 339.6120 |
Friday 7 June 2013 (07/06/2013) | 345.4680 | 341.6880 | 341.0790 | 343.2740 | 342.1765 |
Thursday 6 June 2013 (06/06/2013) | 315.8140 | 345.5180 | 345.3940 | 315.5690 | 330.4815 |
Wednesday 5 June 2013 (05/06/2013) | 319.4820 | 315.8460 | 315.0320 | 319.2800 | 317.1560 |
Tuesday 4 June 2013 (04/06/2013) | 346.7850 | 319.4520 | 342.3590 | 322.5960 | 332.4775 |
Monday 3 June 2013 (03/06/2013) | 346.1360 | 346.7410 | 346.6380 | 345.2000 | 345.9190 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 328.4660 | 344.5680 | 344.9880 | 329.1360 | 337.0620 |
Thursday 30 May 2013 (30/05/2013) | 351.5350 | 328.4280 | 350.8220 | 331.1620 | 340.9920 |
Wednesday 29 May 2013 (29/05/2013) | 346.1790 | 351.5350 | 350.2410 | 318.9400 | 334.5905 |
Tuesday 28 May 2013 (28/05/2013) | 336.2700 | 346.0880 | 344.9710 | 327.9650 | 336.4680 |
Monday 27 May 2013 (27/05/2013) | 324.8810 | 336.1630 | 335.1240 | 325.1180 | 330.1210 |
Friday 24 May 2013 (24/05/2013) | 330.5110 | 337.7290 | 337.3930 | 328.1940 | 332.7935 |
Thursday 23 May 2013 (23/05/2013) | 339.4790 | 330.5880 | 337.0070 | 330.1910 | 333.5990 |
Wednesday 22 May 2013 (22/05/2013) | 354.8440 | 339.4420 | 352.7160 | 341.1400 | 346.9280 |
Tuesday 21 May 2013 (21/05/2013) | 348.2920 | 354.7510 | 356.0120 | 351.1940 | 353.6030 |
Monday 20 May 2013 (20/05/2013) | 354.6010 | 348.3050 | 356.4300 | 348.8560 | 352.6430 |
Friday 17 May 2013 (17/05/2013) | 358.0300 | 345.4510 | 356.0860 | 346.5070 | 351.2965 |
Thursday 16 May 2013 (16/05/2013) | 353.3500 | 358.9710 | 358.8350 | 353.3340 | 356.0845 |
Wednesday 15 May 2013 (15/05/2013) | 360.4100 | 353.3370 | 359.5050 | 353.2540 | 356.3795 |
Tuesday 14 May 2013 (14/05/2013) | 363.2600 | 360.4020 | 362.7280 | 361.7400 | 362.2340 |
Monday 13 May 2013 (13/05/2013) | 366.0140 | 363.2170 | 366.8330 | 363.8240 | 365.3285 |
Friday 10 May 2013 (10/05/2013) | 375.3840 | 366.8650 | 385.7620 | 360.7490 | 373.2555 |
Thursday 9 May 2013 (09/05/2013) | 415.9730 | 375.3180 | 414.0090 | 378.8140 | 396.4115 |
Wednesday 8 May 2013 (08/05/2013) | 402.3070 | 415.9720 | 416.5120 | 402.7910 | 409.6515 |
Tuesday 7 May 2013 (07/05/2013) | 420.4540 | 402.3000 | 416.8890 | 402.8930 | 409.8910 |
Monday 6 May 2013 (06/05/2013) | 407.5620 | 420.5230 | 419.1940 | 407.0310 | 413.1125 |
Friday 3 May 2013 (03/05/2013) | 405.8090 | 386.7330 | 405.8270 | 386.9390 | 396.3830 |
Thursday 2 May 2013 (02/05/2013) | 404.9910 | 405.7960 | 407.7720 | 405.0010 | 406.3865 |
Wednesday 1 May 2013 (01/05/2013) | 409.7060 | 411.2140 | 410.4680 | 409.5270 | 409.9975 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 408.8450 | 409.4760 | 414.0640 | 409.4780 | 411.7710 |
Monday 29 April 2013 (29/04/2013) | 411.1570 | 408.7910 | 411.3590 | 409.1540 | 410.2565 |
Friday 26 April 2013 (26/04/2013) | 406.4920 | 411.4050 | 416.0080 | 407.4760 | 411.7420 |
Thursday 25 April 2013 (25/04/2013) | 416.4180 | 406.4870 | 416.6240 | 407.4820 | 412.0530 |
Wednesday 24 April 2013 (24/04/2013) | 420.6480 | 416.3870 | 420.3660 | 407.2910 | 413.8285 |
Tuesday 23 April 2013 (23/04/2013) | 420.0540 | 420.4970 | 419.2910 | 416.0540 | 417.6725 |
Monday 22 April 2013 (22/04/2013) | 421.4400 | 420.0200 | 419.8410 | 418.7740 | 419.3075 |
Friday 19 April 2013 (19/04/2013) | 407.9660 | 421.3240 | 422.6720 | 409.3050 | 415.9885 |
Thursday 18 April 2013 (18/04/2013) | 422.2840 | 407.9770 | 421.2830 | 410.3010 | 415.7920 |
Wednesday 17 April 2013 (17/04/2013) | 410.5610 | 422.2700 | 421.2360 | 408.7910 | 415.0135 |
Tuesday 16 April 2013 (16/04/2013) | 407.3870 | 410.6280 | 423.5190 | 409.1930 | 416.3560 |
Monday 15 April 2013 (15/04/2013) | 433.9160 | 407.2310 | 427.8980 | 413.5420 | 420.7200 |
Friday 12 April 2013 (12/04/2013) | 415.4800 | 434.0350 | 433.2360 | 415.3860 | 424.3110 |
Thursday 11 April 2013 (11/04/2013) | 413.9530 | 415.5000 | 415.7150 | 414.7260 | 415.2205 |
Wednesday 10 April 2013 (10/04/2013) | 411.1520 | 413.9900 | 411.7760 | 413.2970 | 412.5365 |
Tuesday 9 April 2013 (09/04/2013) | 416.2930 | 411.1500 | 418.4180 | 410.8580 | 414.6380 |
Monday 8 April 2013 (08/04/2013) | 406.4590 | 416.3040 | 411.5320 | 409.2910 | 410.4115 |
Friday 5 April 2013 (05/04/2013) | 410.1620 | 407.2130 | 406.4010 | 410.3620 | 408.3815 |
Thursday 4 April 2013 (04/04/2013) | 411.1310 | 410.1560 | 416.5230 | 411.5220 | 414.0225 |
Wednesday 3 April 2013 (03/04/2013) | 410.6740 | 411.2950 | 410.9950 | 411.3190 | 411.1570 |
Tuesday 2 April 2013 (02/04/2013) | 396.1730 | 410.6740 | 406.8910 | 398.7720 | 402.8315 |
Monday 1 April 2013 (01/04/2013) | 396.9880 | 396.1620 | 395.3010 | 397.0480 | 396.1745 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 411.2720 | 396.4380 | 410.3800 | 397.3220 | 403.8510 |
Thursday 28 March 2013 (28/03/2013) | 399.9880 | 411.2300 | 411.1290 | 400.2760 | 405.7025 |
Wednesday 27 March 2013 (27/03/2013) | 401.4440 | 399.9450 | 411.0340 | 398.9910 | 405.0125 |
Tuesday 26 March 2013 (26/03/2013) | 400.4570 | 401.4270 | 411.5360 | 401.9140 | 406.7250 |
Monday 25 March 2013 (25/03/2013) | 398.8470 | 400.5470 | 398.6290 | 400.9250 | 399.7770 |
Friday 22 March 2013 (22/03/2013) | 399.7070 | 398.6200 | 398.6890 | 399.1750 | 398.9320 |
Thursday 21 March 2013 (21/03/2013) | 397.5570 | 399.6930 | 404.7300 | 390.2600 | 397.4950 |
Wednesday 20 March 2013 (20/03/2013) | 397.0280 | 397.5470 | 397.8420 | 398.7000 | 398.2710 |
Tuesday 19 March 2013 (19/03/2013) | 383.7080 | 396.8940 | 396.9420 | 383.6530 | 390.2975 |
Monday 18 March 2013 (18/03/2013) | 380.8970 | 383.7770 | 392.8620 | 382.3880 | 387.6250 |
Friday 15 March 2013 (15/03/2013) | 382.0440 | 383.0880 | 394.6440 | 383.0200 | 388.8320 |
Thursday 14 March 2013 (14/03/2013) | 389.2640 | 382.0440 | 390.0870 | 381.5750 | 385.8310 |
Wednesday 13 March 2013 (13/03/2013) | 391.1900 | 389.2820 | 390.2350 | 390.8470 | 390.5410 |
Tuesday 12 March 2013 (12/03/2013) | 395.5850 | 391.2000 | 395.5000 | 390.9050 | 393.2025 |
Monday 11 March 2013 (11/03/2013) | 375.8740 | 395.6030 | 393.0010 | 377.8730 | 385.4370 |
Friday 8 March 2013 (08/03/2013) | 385.0140 | 389.2170 | 387.6610 | 377.5190 | 382.5900 |
Thursday 7 March 2013 (07/03/2013) | 376.5930 | 385.0400 | 383.2030 | 377.8290 | 380.5160 |
Wednesday 6 March 2013 (06/03/2013) | 371.6280 | 376.7880 | 377.6690 | 374.0630 | 375.8660 |
Tuesday 5 March 2013 (05/03/2013) | 374.7300 | 371.6050 | 376.2060 | 371.9130 | 374.0595 |
Monday 4 March 2013 (04/03/2013) | 389.0720 | 374.6010 | 386.6240 | 376.1860 | 381.4050 |
Friday 1 March 2013 (01/03/2013) | 389.8240 | 388.9680 | 389.6330 | 386.0550 | 387.8440 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 386.3010 | 389.8400 | 390.0650 | 388.2170 | 389.1410 |
Wednesday 27 February 2013 (27/02/2013) | 387.7700 | 386.2600 | 387.2220 | 387.4140 | 387.3180 |
Tuesday 26 February 2013 (26/02/2013) | 384.9360 | 387.8120 | 387.8850 | 385.9940 | 386.9395 |
Monday 25 February 2013 (25/02/2013) | 379.2210 | 384.8790 | 385.9570 | 379.1910 | 382.5740 |
Friday 22 February 2013 (22/02/2013) | 378.9870 | 379.9990 | 378.6360 | 380.2140 | 379.4250 |
Thursday 21 February 2013 (21/02/2013) | 377.3870 | 378.9590 | 378.5480 | 377.9230 | 378.2355 |
Wednesday 20 February 2013 (20/02/2013) | 381.0980 | 377.4520 | 380.5450 | 376.2430 | 378.3940 |
Tuesday 19 February 2013 (19/02/2013) | 379.2400 | 381.1300 | 379.4800 | 381.4640 | 380.4720 |
Monday 18 February 2013 (18/02/2013) | 378.7590 | 379.2900 | 378.4740 | 379.3500 | 378.9120 |
Friday 15 February 2013 (15/02/2013) | 370.8710 | 379.2780 | 378.8680 | 368.2280 | 373.5480 |
Thursday 14 February 2013 (14/02/2013) | 371.1880 | 370.8580 | 370.5030 | 370.6610 | 370.5820 |
Wednesday 13 February 2013 (13/02/2013) | 368.9250 | 371.0700 | 369.1560 | 370.9130 | 370.0345 |
Tuesday 12 February 2013 (12/02/2013) | 367.1460 | 369.0970 | 366.9470 | 368.5240 | 367.7355 |
Monday 11 February 2013 (11/02/2013) | 368.9080 | 367.1510 | 368.4600 | 368.0220 | 368.2410 |
Friday 8 February 2013 (08/02/2013) | 368.1200 | 369.3710 | 369.4570 | 369.4620 | 369.4595 |
Thursday 7 February 2013 (07/02/2013) | 369.4260 | 368.0580 | 368.0570 | 367.6180 | 367.8375 |
Wednesday 6 February 2013 (06/02/2013) | 371.9520 | 369.4620 | 368.4890 | 371.7260 | 370.1075 |
Tuesday 5 February 2013 (05/02/2013) | 373.1830 | 371.9850 | 371.0390 | 372.5600 | 371.7995 |
Monday 4 February 2013 (04/02/2013) | 373.5190 | 373.2190 | 372.8330 | 373.7650 | 373.2990 |
Friday 1 February 2013 (01/02/2013) | 372.1390 | 372.7690 | 373.3500 | 372.9070 | 373.1285 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 372.9350 | 372.1150 | 372.3670 | 372.4740 | 372.4205 |
Wednesday 30 January 2013 (30/01/2013) | 373.9930 | 373.0150 | 375.0380 | 373.9220 | 374.4800 |
Tuesday 29 January 2013 (29/01/2013) | 368.2500 | 373.8990 | 373.7290 | 369.5190 | 371.6240 |
Monday 28 January 2013 (28/01/2013) | 360.4280 | 368.1920 | 372.6490 | 361.2050 | 366.9270 |
Friday 25 January 2013 (25/01/2013) | 361.6010 | 360.6360 | 361.8560 | 362.1030 | 361.9795 |
Thursday 24 January 2013 (24/01/2013) | 364.1330 | 361.6510 | 364.0260 | 362.9570 | 363.4915 |
Wednesday 23 January 2013 (23/01/2013) | 364.2520 | 364.1310 | 368.9880 | 364.6340 | 366.8110 |
Tuesday 22 January 2013 (22/01/2013) | 368.0900 | 364.2320 | 368.3660 | 362.8200 | 365.5930 |
Monday 21 January 2013 (21/01/2013) | 360.9440 | 368.0660 | 366.6110 | 360.7200 | 363.6655 |
Friday 18 January 2013 (18/01/2013) | 363.8230 | 360.6350 | 365.5800 | 360.4560 | 363.0180 |
Thursday 17 January 2013 (17/01/2013) | 341.5240 | 363.8810 | 367.2280 | 340.8010 | 354.0145 |
Wednesday 16 January 2013 (16/01/2013) | 341.2870 | 341.4800 | 342.3620 | 341.2490 | 341.8055 |
Tuesday 15 January 2013 (15/01/2013) | 341.2650 | 341.3030 | 342.6770 | 340.8780 | 341.7775 |
Monday 14 January 2013 (14/01/2013) | 345.0240 | 341.1870 | 344.3690 | 341.5930 | 342.9810 |
Friday 11 January 2013 (11/01/2013) | 346.5360 | 362.4890 | 362.3350 | 344.3550 | 353.3450 |
Thursday 10 January 2013 (10/01/2013) | 339.6180 | 346.4390 | 346.3500 | 341.2330 | 343.7915 |
Wednesday 9 January 2013 (09/01/2013) | 341.3560 | 339.6550 | 342.0920 | 340.2810 | 341.1865 |
Tuesday 8 January 2013 (08/01/2013) | 341.4010 | 341.3960 | 340.8270 | 341.1370 | 340.9820 |
Monday 7 January 2013 (07/01/2013) | 339.3060 | 341.4290 | 342.9840 | 339.8460 | 341.4150 |
Friday 4 January 2013 (04/01/2013) | 339.0850 | 339.6540 | 339.5690 | 338.6220 | 339.0955 |
Thursday 3 January 2013 (03/01/2013) | 340.3620 | 339.1310 | 339.9930 | 339.7040 | 339.8485 |
Wednesday 2 January 2013 (02/01/2013) | 336.7550 | 340.2760 | 338.3110 | 339.9990 | 339.1550 |
Tuesday 1 January 2013 (01/01/2013) | 336.6450 | 336.5690 | 345.4530 | 337.4770 | 341.4650 |