Australian Dollar-U.S. Dollar History: 2015

Daily AUD/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 105.24 on 25/12/2020

Lowest exchange rate of 2015: 65.608 on 19/03/2020

Average exchange rate of 2015: 80.8511


Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
88.9402
89.7664
97.3924
88.7073
93.0499
Wednesday 30 December 2020 (30/12/2020)
88.3061
88.9582
89.5243
88.7562
89.1403
Tuesday 29 December 2020 (29/12/2020)
88.0761
88.3501
88.3136
88.0700
88.1918
Monday 28 December 2020 (28/12/2020)
88.2913
88.3177
88.4928
88.2844
88.3886
Friday 25 December 2020 (25/12/2020)
88.7944
91.7457
105.2400
87.8208
96.5304
Thursday 24 December 2020 (24/12/2020)
88.3495
88.8928
89.9071
88.1653
89.0362
Wednesday 23 December 2020 (23/12/2020)
88.6205
87.7238
88.1966
87.9602
88.0784
Tuesday 22 December 2020 (22/12/2020)
87.9550
88.2762
88.2544
87.7958
88.0251
Monday 21 December 2020 (21/12/2020)
88.2830
87.4435
88.2264
87.7371
87.9818
Friday 18 December 2020 (18/12/2020)
88.3465
88.6484
88.8653
88.2573
88.5613
Thursday 17 December 2020 (17/12/2020)
88.0582
88.8995
88.6721
88.4000
88.5361
Wednesday 16 December 2020 (16/12/2020)
87.9099
88.0738
88.1084
87.7334
87.9209
Tuesday 15 December 2020 (15/12/2020)
87.6791
87.4120
87.7580
87.2600
87.5090
Monday 14 December 2020 (14/12/2020)
88.0544
88.2865
88.0619
87.9072
87.9846
Friday 11 December 2020 (11/12/2020)
87.2345
87.6483
88.7107
87.2305
87.9706
Thursday 10 December 2020 (10/12/2020)
86.7709
87.4706
87.7745
86.7125
87.2435
Wednesday 9 December 2020 (09/12/2020)
86.2101
87.1010
86.7592
86.7394
86.7493
Tuesday 8 December 2020 (08/12/2020)
86.7108
85.9153
86.5210
86.4835
86.5023
Monday 7 December 2020 (07/12/2020)
86.9669
86.0926
86.8145
86.7720
86.7933
Friday 4 December 2020 (04/12/2020)
86.7909
86.8336
86.9303
86.2479
86.5891
Thursday 3 December 2020 (03/12/2020)
86.0319
86.8601
86.5624
86.0983
86.3304
Wednesday 2 December 2020 (02/12/2020)
85.1597
86.3057
85.7624
85.4450
85.6037
Tuesday 1 December 2020 (01/12/2020)
86.3671
85.3764
85.7627
85.7192
85.7410

November

Monday 30 November 2020 (30/11/2020)
86.3015
86.1193
86.3643
85.9420
86.1532
Friday 27 November 2020 (27/11/2020)
85.8312
86.4991
86.7586
85.8522
86.3054
Thursday 26 November 2020 (26/11/2020)
85.8061
85.8527
86.0954
85.6821
85.8888
Wednesday 25 November 2020 (25/11/2020)
85.9779
85.6943
85.9549
85.5841
85.7695
Tuesday 24 November 2020 (24/11/2020)
85.8695
86.0957
86.1508
85.8446
85.9977
Monday 23 November 2020 (23/11/2020)
85.7891
85.6829
85.8717
85.4709
85.6713
Friday 20 November 2020 (20/11/2020)
85.0461
85.6948
85.4748
85.3610
85.4179
Thursday 19 November 2020 (19/11/2020)
85.7172
85.2885
85.7444
85.3393
85.5419
Wednesday 18 November 2020 (18/11/2020)
86.0228
85.7522
85.9198
85.7976
85.8587
Tuesday 17 November 2020 (17/11/2020)
85.8458
85.9814
86.0497
85.9114
85.9806
Monday 16 November 2020 (16/11/2020)
85.7882
85.8801
86.2071
85.6889
85.9480
Friday 13 November 2020 (13/11/2020)
85.4108
85.6349
85.5260
85.3849
85.4555
Thursday 12 November 2020 (12/11/2020)
85.5319
85.6478
85.8966
85.4058
85.6512
Wednesday 11 November 2020 (11/11/2020)
85.2810
85.9694
85.6389
85.5602
85.5996
Tuesday 10 November 2020 (10/11/2020)
85.5743
85.4256
85.6605
85.1670
85.4138
Monday 9 November 2020 (09/11/2020)
85.3224
85.0080
85.7369
85.1487
85.4428
Friday 6 November 2020 (06/11/2020)
84.9913
85.0434
85.3304
84.9316
85.1310
Thursday 5 November 2020 (05/11/2020)
84.4884
84.5847
84.8351
84.3505
84.5928
Wednesday 4 November 2020 (04/11/2020)
84.1852
85.0103
85.1409
83.6093
84.3751
Tuesday 3 November 2020 (03/11/2020)
83.0352
83.8053
83.6448
83.1276
83.3862
Monday 2 November 2020 (02/11/2020)
82.8006
83.0390
83.2389
82.7615
83.0002

October

Friday 30 October 2020 (30/10/2020)
83.0600
82.7960
83.2844
82.7960
83.0402
Thursday 29 October 2020 (29/10/2020)
82.3435
83.1565
82.8127
82.5809
82.6968
Wednesday 28 October 2020 (28/10/2020)
83.2285
82.2316
83.0952
82.6078
82.8515
Tuesday 27 October 2020 (27/10/2020)
83.3518
83.0250
83.3979
83.1726
83.2853
Monday 26 October 2020 (26/10/2020)
82.9090
83.4508
83.6475
83.3055
83.4765
Friday 23 October 2020 (23/10/2020)
83.1743
83.3065
84.2873
83.0349
83.6611
Thursday 22 October 2020 (22/10/2020)
82.8982
83.1693
83.2564
82.6906
82.9735
Wednesday 21 October 2020 (21/10/2020)
81.7644
82.2965
82.2004
82.0058
82.1031
Tuesday 20 October 2020 (20/10/2020)
81.6973
81.8953
82.1071
81.5557
81.8314
Monday 19 October 2020 (19/10/2020)
82.1816
82.0236
82.2963
81.9669
82.1316
Friday 16 October 2020 (16/10/2020)
82.3029
81.8580
82.3463
81.9141
82.1302
Thursday 15 October 2020 (15/10/2020)
82.7146
82.5261
82.6797
82.2084
82.4441
Wednesday 14 October 2020 (14/10/2020)
83.3582
82.3809
83.5428
82.4842
83.0135
Tuesday 13 October 2020 (13/10/2020)
83.3921
83.7595
83.7410
83.0880
83.4145
Monday 12 October 2020 (12/10/2020)
83.3746
83.2301
83.4764
83.1223
83.2994
Friday 9 October 2020 (09/10/2020)
83.0462
83.1634
86.9374
82.9354
84.9364
Thursday 8 October 2020 (08/10/2020)
82.6345
82.8474
83.4066
82.5009
82.9538
Wednesday 7 October 2020 (07/10/2020)
82.8186
82.6250
82.8464
82.7920
82.8192
Tuesday 6 October 2020 (06/10/2020)
83.0066
82.7995
84.4920
82.5689
83.5305
Monday 5 October 2020 (05/10/2020)
83.1846
83.0048
83.3312
82.8657
83.0985
Friday 2 October 2020 (02/10/2020)
83.0611
82.9706
83.0662
82.7219
82.8941
Thursday 1 October 2020 (01/10/2020)
83.4409
82.9455
83.3638
83.3083
83.3361

September

Wednesday 30 September 2020 (30/09/2020)
82.9615
83.0290
83.0473
82.8056
82.9265
Tuesday 29 September 2020 (29/09/2020)
82.3607
83.2464
83.2022
82.5083
82.8553
Monday 28 September 2020 (28/09/2020)
82.1463
82.7052
82.3703
82.0859
82.2281
Friday 25 September 2020 (25/09/2020)
82.0169
81.6367
82.0965
81.7375
81.9170
Thursday 24 September 2020 (24/09/2020)
82.4237
82.1990
82.4714
81.7463
82.1089
Wednesday 23 September 2020 (23/09/2020)
83.6557
82.2090
83.2640
82.5284
82.8962
Tuesday 22 September 2020 (22/09/2020)
83.8661
83.9570
84.0163
83.6664
83.8414
Monday 21 September 2020 (21/09/2020)
84.5269
84.0036
84.4752
84.2929
84.3841
Friday 18 September 2020 (18/09/2020)
84.6412
84.9251
85.0087
84.5070
84.7579
Thursday 17 September 2020 (17/09/2020)
85.1940
84.5647
85.1204
84.8233
84.9719
Wednesday 16 September 2020 (16/09/2020)
85.0333
84.7723
85.3688
84.6588
85.0138
Tuesday 15 September 2020 (15/09/2020)
84.3287
84.7654
84.8134
84.7313
84.7724
Monday 14 September 2020 (14/09/2020)
84.7512
84.5417
84.8110
84.1752
84.4931
Friday 11 September 2020 (11/09/2020)
84.1383
84.6145
84.7962
84.5017
84.6490
Wednesday 9 September 2020 (09/09/2020)
83.7508
84.1490
84.4004
83.7447
84.0726
Tuesday 8 September 2020 (08/09/2020)
84.2608
84.1390
84.2453
84.2422
84.2438
Monday 7 September 2020 (07/09/2020)
84.2338
84.1535
84.8170
84.2255
84.5213
Friday 4 September 2020 (04/09/2020)
83.7338
84.1103
85.1512
83.8975
84.5244
Thursday 3 September 2020 (03/09/2020)
84.8408
83.8674
84.5045
84.4359
84.4702
Wednesday 2 September 2020 (02/09/2020)
85.1878
84.8623
85.2513
84.9125
85.0819
Tuesday 1 September 2020 (01/09/2020)
85.3821
85.2467
86.1408
84.7733
85.4571

August

Monday 31 August 2020 (31/08/2020)
85.3111
85.2126
85.7547
85.1054
85.4301
Friday 28 August 2020 (28/08/2020)
84.6830
85.1051
85.0240
84.6429
84.8335
Thursday 27 August 2020 (27/08/2020)
84.7878
84.7372
85.1057
84.7006
84.9032
Wednesday 26 August 2020 (26/08/2020)
84.3864
84.5685
84.5451
84.3835
84.4643
Tuesday 25 August 2020 (25/08/2020)
84.2919
84.3868
84.3622
84.1431
84.2527
Monday 24 August 2020 (24/08/2020)
84.6431
84.3167
84.7883
84.5954
84.6919
Friday 21 August 2020 (21/08/2020)
85.1065
84.9228
85.1953
84.8278
85.0116
Thursday 20 August 2020 (20/08/2020)
85.5249
84.7202
85.3661
84.8508
85.1085
Wednesday 19 August 2020 (19/08/2020)
85.2980
85.5733
85.7940
85.2983
85.5462
Tuesday 18 August 2020 (18/08/2020)
85.2408
85.3189
85.2868
85.1459
85.2164
Monday 17 August 2020 (17/08/2020)
84.7615
85.2488
85.1932
84.7960
84.9946
Friday 14 August 2020 (14/08/2020)
84.7554
84.9001
84.9530
84.4368
84.6949
Thursday 13 August 2020 (13/08/2020)
84.5730
84.7840
84.7104
84.6991
84.7048
Wednesday 12 August 2020 (12/08/2020)
84.7220
84.7000
84.8589
84.4390
84.6490
Tuesday 11 August 2020 (11/08/2020)
84.7540
84.8372
84.8282
84.6421
84.7352
Monday 10 August 2020 (10/08/2020)
85.0352
84.2835
84.7725
84.5254
84.6490
Friday 7 August 2020 (07/08/2020)
85.2863
84.9226
85.3873
84.8176
85.1025
Thursday 6 August 2020 (06/08/2020)
84.8994
85.7164
85.4694
84.8411
85.1553
Wednesday 5 August 2020 (05/08/2020)
84.8605
85.1003
85.2035
85.0024
85.1030
Tuesday 4 August 2020 (04/08/2020)
84.0110
84.8702
85.5593
84.1441
84.8517
Monday 3 August 2020 (03/08/2020)
84.9170
83.8959
84.5728
84.2085
84.3907

July

Friday 31 July 2020 (31/07/2020)
84.2542
84.7099
84.5049
84.4099
84.4574
Thursday 30 July 2020 (30/07/2020)
84.4683
84.4034
84.5958
83.8119
84.2039
Wednesday 29 July 2020 (29/07/2020)
84.8215
84.6839
84.9674
84.6301
84.7988
Tuesday 28 July 2020 (28/07/2020)
84.2789
84.3724
84.4403
84.2073
84.3238
Monday 27 July 2020 (27/07/2020)
83.3268
84.5024
84.1961
83.6964
83.9463
Friday 24 July 2020 (24/07/2020)
83.7472
83.5235
83.8600
83.4485
83.6543
Thursday 23 July 2020 (23/07/2020)
84.0954
83.6512
84.4297
83.5207
83.9752
Wednesday 22 July 2020 (22/07/2020)
83.4941
83.8888
84.1618
83.7193
83.9406
Tuesday 21 July 2020 (21/07/2020)
83.0424
83.9320
84.0329
82.9158
83.4744
Monday 20 July 2020 (20/07/2020)
82.8538
82.6238
82.9692
82.4395
82.7044
Friday 17 July 2020 (17/07/2020)
83.0681
82.8741
83.0031
82.9283
82.9657
Thursday 16 July 2020 (16/07/2020)
83.2698
82.7729
83.0859
82.9839
83.0349
Wednesday 15 July 2020 (15/07/2020)
82.9725
83.4510
83.2646
83.1911
83.2279
Tuesday 14 July 2020 (14/07/2020)
82.2655
82.9748
82.9070
82.4226
82.6648
Monday 13 July 2020 (13/07/2020)
82.4280
82.7469
82.9950
82.3075
82.6513
Friday 10 July 2020 (10/07/2020)
82.6642
82.5146
82.6642
82.2573
82.4608
Thursday 9 July 2020 (09/07/2020)
82.4201
82.6377
82.5170
82.4498
82.4834
Wednesday 8 July 2020 (08/07/2020)
82.2518
82.2851
82.4738
82.0610
82.2674
Tuesday 7 July 2020 (07/07/2020)
82.1328
81.8081
82.2606
81.7588
82.0097
Monday 6 July 2020 (06/07/2020)
81.7563
82.2712
82.0585
81.9695
82.0140
Friday 3 July 2020 (03/07/2020)
82.0339
81.7986
82.0147
81.8740
81.9444
Thursday 2 July 2020 (02/07/2020)
82.2054
82.0375
82.3098
81.9564
82.1331
Wednesday 1 July 2020 (01/07/2020)
82.2256
82.1408
82.4212
82.0062
82.2137

June

Tuesday 30 June 2020 (30/06/2020)
82.2268
81.6136
82.0057
81.9609
81.9833
Monday 29 June 2020 (29/06/2020)
82.0266
82.0276
82.5461
81.9469
82.2465
Friday 26 June 2020 (26/06/2020)
82.1785
82.4862
82.4903
81.9558
82.2231
Thursday 25 June 2020 (25/06/2020)
82.3764
82.4121
82.6127
82.2841
82.4484
Wednesday 24 June 2020 (24/06/2020)
82.7700
82.6986
83.6194
82.5841
83.1018
Tuesday 23 June 2020 (23/06/2020)
82.7338
82.3486
82.9250
82.3044
82.6147
Monday 22 June 2020 (22/06/2020)
82.2668
82.6574
82.7756
82.3614
82.5685
Wednesday 17 June 2020 (17/06/2020)
83.1501
82.8413
83.3571
82.9107
83.1339
Tuesday 16 June 2020 (16/06/2020)
83.0412
83.3484
83.0503
82.7809
82.9156
Monday 15 June 2020 (15/06/2020)
82.2073
82.8956
82.9262
81.7504
82.3383
Friday 12 June 2020 (12/06/2020)
82.3128
82.8832
83.0255
82.1142
82.5699
Thursday 11 June 2020 (11/06/2020)
83.2206
82.4690
83.2893
82.3485
82.8189
Wednesday 10 June 2020 (10/06/2020)
82.4765
83.4343
83.2810
83.1665
83.2238
Tuesday 9 June 2020 (09/06/2020)
83.5713
82.4133
83.3449
82.6666
83.0058
Monday 8 June 2020 (08/06/2020)
83.8128
83.1918
83.4714
83.3499
83.4107
Friday 5 June 2020 (05/06/2020)
81.8395
83.0691
82.8117
82.3257
82.5687
Thursday 4 June 2020 (04/06/2020)
82.2459
82.3819
82.6521
82.2325
82.4423
Wednesday 3 June 2020 (03/06/2020)
81.9639
82.7173
82.5867
81.9473
82.2670
Tuesday 2 June 2020 (02/06/2020)
80.9526
81.8713
81.9731
80.7162
81.3447
Monday 1 June 2020 (01/06/2020)
79.7782
80.2617
80.5972
79.7563
80.1768

May

Friday 29 May 2020 (29/05/2020)
78.9548
79.6710
79.5408
78.9193
79.2301
Thursday 28 May 2020 (28/05/2020)
79.0820
79.0105
79.2588
78.7941
79.0265
Wednesday 27 May 2020 (27/05/2020)
79.2486
79.5122
79.6802
79.0755
79.3779
Tuesday 26 May 2020 (26/05/2020)
78.5115
79.2567
79.1136
78.8568
78.9852
Monday 25 May 2020 (25/05/2020)
78.5076
78.3698
78.5925
78.2800
78.4363
Friday 22 May 2020 (22/05/2020)
78.6259
78.4494
78.6236
78.1718
78.3977
Thursday 21 May 2020 (21/05/2020)
78.4840
78.3693
78.5670
78.1845
78.3758
Wednesday 20 May 2020 (20/05/2020)
78.4425
78.9419
79.1389
78.4090
78.7740
Tuesday 19 May 2020 (19/05/2020)
77.6526
78.1417
78.0496
77.9348
77.9922
Monday 18 May 2020 (18/05/2020)
76.9158
77.8122
77.5007
77.2532
77.3770
Friday 15 May 2020 (15/05/2020)
76.9673
77.3690
77.2214
76.9553
77.0884
Thursday 14 May 2020 (14/05/2020)
77.0365
76.9288
77.1054
76.8205
76.9630
Wednesday 13 May 2020 (13/05/2020)
76.6500
77.1091
77.1260
76.9565
77.0413
Tuesday 12 May 2020 (12/05/2020)
77.6222
77.3870
77.8042
77.1818
77.4930
Monday 11 May 2020 (11/05/2020)
78.0265
77.4824
77.7622
77.7111
77.7367
Friday 8 May 2020 (08/05/2020)
77.5898
77.8621
77.9318
77.5023
77.7171
Thursday 7 May 2020 (07/05/2020)
76.5640
77.8004
77.8005
76.7915
77.2960
Tuesday 5 May 2020 (05/05/2020)
77.0081
77.0217
77.3103
77.0005
77.1554
Monday 4 May 2020 (04/05/2020)
75.0448
76.5010
75.8743
75.8461
75.8602
Friday 1 May 2020 (01/05/2020)
76.4336
76.3146
76.4396
75.7558
76.0977

April

Thursday 30 April 2020 (30/04/2020)
78.1540
76.5451
78.0602
76.6488
77.3545
Wednesday 29 April 2020 (29/04/2020)
78.7111
78.1113
78.6764
78.1754
78.4259
Tuesday 28 April 2020 (28/04/2020)
77.7933
78.6682
78.5137
78.0000
78.2569
Monday 27 April 2020 (27/04/2020)
76.9367
77.7647
77.5760
77.4559
77.5160
Friday 24 April 2020 (24/04/2020)
76.7503
77.0066
77.0107
76.5760
76.7934
Thursday 23 April 2020 (23/04/2020)
76.5227
76.7732
77.0585
76.3646
76.7116
Wednesday 22 April 2020 (22/04/2020)
76.2149
76.3089
76.8001
76.2539
76.5270
Tuesday 21 April 2020 (21/04/2020)
76.7658
76.6269
77.0988
76.2806
76.6897
Monday 20 April 2020 (20/04/2020)
76.3628
76.8631
77.1635
76.5045
76.8340
Friday 17 April 2020 (17/04/2020)
77.3916
76.6256
77.1495
76.7834
76.9665
Thursday 16 April 2020 (16/04/2020)
76.1520
77.2257
77.2251
76.2214
76.7233
Wednesday 15 April 2020 (15/04/2020)
77.1472
75.9952
76.8856
76.1958
76.5407
Tuesday 14 April 2020 (14/04/2020)
76.6872
76.8899
76.8668
76.6166
76.7417
Monday 13 April 2020 (13/04/2020)
75.8440
76.4368
76.3835
75.8144
76.0990
Friday 10 April 2020 (10/04/2020)
75.8792
76.0797
76.3793
75.6011
75.9902
Thursday 9 April 2020 (09/04/2020)
75.1400
76.1527
76.3181
74.9141
75.6161
Wednesday 8 April 2020 (08/04/2020)
73.4717
74.7831
74.4888
73.8807
74.1848
Tuesday 7 April 2020 (07/04/2020)
73.6654
73.2696
73.9300
73.3615
73.6458
Monday 6 April 2020 (06/04/2020)
71.8248
74.0320
73.2327
72.6426
72.9377
Friday 3 April 2020 (03/04/2020)
73.7202
71.6851
73.3291
72.2608
72.7950
Thursday 2 April 2020 (02/04/2020)
72.5275
73.5972
73.0486
72.6877
72.8682
Wednesday 1 April 2020 (01/04/2020)
72.6379
72.5153
72.8438
71.8924
72.3681

March

Tuesday 31 March 2020 (31/03/2020)
73.7665
72.8674
74.1045
72.6292
73.3669
Monday 30 March 2020 (30/03/2020)
72.6274
73.9022
73.2133
72.9784
73.0959
Friday 27 March 2020 (27/03/2020)
71.7512
71.9676
72.1545
71.3755
71.7650
Thursday 26 March 2020 (26/03/2020)
70.6653
70.9700
71.4100
70.5738
70.9919
Wednesday 25 March 2020 (25/03/2020)
71.9586
71.4299
72.7152
71.4249
72.0701
Tuesday 24 March 2020 (24/03/2020)
70.2402
71.3681
71.0219
70.5340
70.7780
Monday 23 March 2020 (23/03/2020)
68.0947
70.2918
70.2308
68.1210
69.1759
Friday 20 March 2020 (20/03/2020)
68.9411
69.1213
70.8324
66.6034
68.7179
Thursday 19 March 2020 (19/03/2020)
67.6435
68.3201
68.6636
65.6080
67.1358
Wednesday 18 March 2020 (18/03/2020)
70.3636
69.6477
70.6016
70.1154
70.3585
Tuesday 17 March 2020 (17/03/2020)
71.4463
70.1194
71.2566
70.8726
71.0646
Monday 16 March 2020 (16/03/2020)
71.8512
71.6427
72.5920
71.4122
72.0021
Friday 13 March 2020 (13/03/2020)
73.6734
73.4646
79.2484
73.0759
76.1622
Thursday 12 March 2020 (12/03/2020)
75.5354
74.3865
76.6385
73.9853
75.3119
Wednesday 11 March 2020 (11/03/2020)
76.3222
75.8227
76.3706
76.2001
76.2854
Tuesday 10 March 2020 (10/03/2020)
77.2643
76.8960
77.4239
76.5643
76.9941
Monday 9 March 2020 (09/03/2020)
76.2068
77.3179
76.8515
73.8493
75.3504
Friday 6 March 2020 (06/03/2020)
76.1413
77.7293
77.0012
76.8669
76.9341
Thursday 5 March 2020 (05/03/2020)
76.5840
76.3104
76.6479
76.0141
76.3310
Wednesday 4 March 2020 (04/03/2020)
75.7771
76.2182
76.4843
76.0268
76.2556
Tuesday 3 March 2020 (03/03/2020)
74.6893
75.8557
75.4749
75.3405
75.4077
Monday 2 March 2020 (02/03/2020)
73.9571
74.8837
74.7538
74.0184
74.3861

February

Friday 28 February 2020 (28/02/2020)
74.0450
74.4169
74.2543
73.9835
74.1189
Thursday 27 February 2020 (27/02/2020)
74.1524
74.6272
74.7435
74.0296
74.3866
Wednesday 26 February 2020 (26/02/2020)
74.6355
74.1487
74.3527
74.2926
74.3227
Tuesday 25 February 2020 (25/02/2020)
74.7187
74.6245
74.8209
74.5182
74.6696
Monday 24 February 2020 (24/02/2020)
74.8732
74.7181
74.8272
74.7192
74.7732
Friday 21 February 2020 (21/02/2020)
74.7441
75.2221
74.9225
74.8501
74.8863
Thursday 20 February 2020 (20/02/2020)
75.1473
74.6145
75.3410
74.5764
74.9587
Wednesday 19 February 2020 (19/02/2020)
75.8011
75.6134
75.7535
75.6650
75.7093
Tuesday 18 February 2020 (18/02/2020)
75.4576
75.8647
75.5040
75.4694
75.4867
Monday 17 February 2020 (17/02/2020)
75.6268
75.4946
75.6390
75.5528
75.5959
Friday 14 February 2020 (14/02/2020)
75.7536
75.4513
75.7541
75.6356
75.6949
Thursday 13 February 2020 (13/02/2020)
75.7093
75.3035
75.9631
75.1807
75.5719
Wednesday 12 February 2020 (12/02/2020)
75.5354
75.5579
75.8082
75.4933
75.6508
Tuesday 11 February 2020 (11/02/2020)
75.5240
75.3345
75.6137
75.4685
75.5411
Monday 10 February 2020 (10/02/2020)
75.0377
75.2972
75.4610
75.0461
75.2536
Friday 7 February 2020 (07/02/2020)
75.7074
75.3649
75.7200
74.9223
75.3212
Thursday 6 February 2020 (06/02/2020)
75.9930
75.7106
75.9003
75.8983
75.8993
Wednesday 5 February 2020 (05/02/2020)
75.7592
76.1991
76.4496
75.7320
76.0908
Tuesday 4 February 2020 (04/02/2020)
75.2734
75.5950
75.9576
75.2653
75.6115
Monday 3 February 2020 (03/02/2020)
74.9700
75.6325
75.7440
74.9267
75.3354

January

Friday 31 January 2020 (31/01/2020)
75.6035
74.8570
75.7433
74.7538
75.2486
Thursday 30 January 2020 (30/01/2020)
75.8852
75.4558
75.8876
75.2991
75.5934
Wednesday 29 January 2020 (29/01/2020)
76.0622
75.9272
76.2326
75.8597
76.0462
Tuesday 28 January 2020 (28/01/2020)
76.2821
76.0492
76.1957
76.1375
76.1666
Monday 27 January 2020 (27/01/2020)
76.5883
76.2893
76.7153
76.1674
76.4414
Friday 24 January 2020 (24/01/2020)
77.2281
76.8727
77.1349
77.0555
77.0952
Thursday 23 January 2020 (23/01/2020)
76.7540
76.8975
77.2183
76.7570
76.9877
Wednesday 22 January 2020 (22/01/2020)
77.0560
76.6578
77.0742
76.6055
76.8399
Tuesday 21 January 2020 (21/01/2020)
77.0555
76.9629
77.1200
76.8846
77.0023
Monday 20 January 2020 (20/01/2020)
77.1570
77.0475
77.2712
76.8884
77.0798
Friday 17 January 2020 (17/01/2020)
77.1899
77.1564
77.4057
77.0002
77.2030
Thursday 16 January 2020 (16/01/2020)
77.1754
76.9895
77.3475
76.9080
77.1278
Wednesday 15 January 2020 (15/01/2020)
77.0582
77.0271
77.1870
76.9262
77.0566
Tuesday 14 January 2020 (14/01/2020)
76.8858
76.8976
77.1382
76.8740
77.0061
Monday 13 January 2020 (13/01/2020)
76.9432
76.8508
77.0755
76.9277
77.0016
Friday 10 January 2020 (10/01/2020)
76.9038
77.1634
77.3864
76.8893
77.1379
Thursday 9 January 2020 (09/01/2020)
77.8411
76.6625
77.7126
77.0650
77.3888
Wednesday 8 January 2020 (08/01/2020)
77.8156
77.7432
77.7873
77.6442
77.7158
Tuesday 7 January 2020 (07/01/2020)
78.7513
77.7583
78.3188
78.0491
78.1840
Monday 6 January 2020 (06/01/2020)
78.5272
78.5395
78.6337
78.4791
78.5564
Friday 3 January 2020 (03/01/2020)
78.8251
78.6716
78.8169
78.6554
78.7362
Thursday 2 January 2020 (02/01/2020)
79.2233
78.9827
79.2318
79.0813
79.1566
Wednesday 1 January 2020 (01/01/2020)
79.2509
79.5231
80.0121
79.2502
79.6312