Australian Dollar-U.S. Dollar History: 2015

Daily AUD/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 49.713 on 31/12/2013

Lowest exchange rate of 2015: 44.024 on 12/03/2013

Average exchange rate of 2015: 46.4801


Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
49.2880
49.4850
49.7130
49.0940
49.4035
Monday 30 December 2013 (30/12/2013)
49.4620
49.6190
49.6960
49.2530
49.4745
Friday 27 December 2013 (27/12/2013)
49.2620
49.4440
49.6170
49.1980
49.4075
Thursday 26 December 2013 (26/12/2013)
49.1590
49.3300
49.4030
49.1170
49.2600
Wednesday 25 December 2013 (25/12/2013)
49.2270
49.1590
49.2520
49.0200
49.1360
Tuesday 24 December 2013 (24/12/2013)
49.0300
49.2130
49.2440
48.9700
49.1070
Monday 23 December 2013 (23/12/2013)
48.9050
49.0240
49.1290
48.8800
49.0045
Friday 20 December 2013 (20/12/2013)
49.1090
48.9170
49.1220
48.7930
48.9575
Thursday 19 December 2013 (19/12/2013)
48.7370
49.1230
49.1690
48.5970
48.8830
Wednesday 18 December 2013 (18/12/2013)
48.2470
48.6940
48.8940
48.1940
48.5440
Tuesday 17 December 2013 (17/12/2013)
48.3630
48.2510
48.4250
48.0950
48.2600
Monday 16 December 2013 (16/12/2013)
48.3380
48.3560
48.4660
48.2110
48.3385
Friday 13 December 2013 (13/12/2013)
48.4750
48.3660
48.4830
48.1500
48.3165
Thursday 12 December 2013 (12/12/2013)
48.5280
48.4010
48.6030
48.3470
48.4750
Wednesday 11 December 2013 (11/12/2013)
48.5740
48.5380
48.6930
48.3510
48.5220
Tuesday 10 December 2013 (10/12/2013)
48.5730
48.5710
48.6980
48.4820
48.5900
Monday 9 December 2013 (09/12/2013)
48.3860
48.5820
48.6350
48.2040
48.4195
Friday 6 December 2013 (06/12/2013)
48.4590
48.4500
48.4800
48.2610
48.3705
Thursday 5 December 2013 (05/12/2013)
48.5200
48.4400
48.6170
48.2860
48.4515
Wednesday 4 December 2013 (04/12/2013)
48.4260
48.5090
48.5510
48.3030
48.4270
Tuesday 3 December 2013 (03/12/2013)
48.3640
48.4220
48.6470
48.3290
48.4880
Monday 2 December 2013 (02/12/2013)
48.5170
48.4900
48.6850
48.3460
48.5155

November

Friday 29 November 2013 (29/11/2013)
48.4310
48.5200
48.6090
48.2740
48.4415
Thursday 28 November 2013 (28/11/2013)
48.2550
48.4230
48.5350
48.2230
48.3790
Wednesday 27 November 2013 (27/11/2013)
47.9930
48.2450
48.4010
47.9260
48.1635
Tuesday 26 November 2013 (26/11/2013)
47.8680
47.9960
48.0190
47.7660
47.8925
Monday 25 November 2013 (25/11/2013)
48.0940
47.8720
48.1400
47.7530
47.9465
Friday 22 November 2013 (22/11/2013)
47.8170
48.0620
48.0620
47.8170
47.9395
Thursday 21 November 2013 (21/11/2013)
47.5400
47.8030
47.8210
47.5030
47.6620
Wednesday 20 November 2013 (20/11/2013)
47.5330
47.5340
47.7230
47.4020
47.5625
Tuesday 19 November 2013 (19/11/2013)
47.5440
47.5320
47.6380
47.2920
47.4650
Monday 18 November 2013 (18/11/2013)
47.7260
47.5390
47.7310
47.3620
47.5465
Friday 15 November 2013 (15/11/2013)
47.5280
47.6260
47.7280
47.4440
47.5860
Thursday 14 November 2013 (14/11/2013)
47.4290
47.5460
47.6900
47.2940
47.4920
Wednesday 13 November 2013 (13/11/2013)
47.1340
47.4160
47.5240
47.0120
47.2680
Tuesday 12 November 2013 (12/11/2013)
47.2230
47.1290
47.3170
46.9420
47.1295
Monday 11 November 2013 (11/11/2013)
47.2430
47.2230
47.3480
47.1470
47.2475
Friday 8 November 2013 (08/11/2013)
47.4000
47.2410
47.4760
47.1210
47.2985
Thursday 7 November 2013 (07/11/2013)
47.3710
47.4110
47.4830
47.1800
47.3315
Wednesday 6 November 2013 (06/11/2013)
47.2400
47.3770
47.4480
47.2040
47.3260
Tuesday 5 November 2013 (05/11/2013)
47.0120
47.2400
47.2550
46.8940
47.0745
Monday 4 November 2013 (04/11/2013)
46.9330
47.0050
47.0450
46.7980
46.9215
Friday 1 November 2013 (01/11/2013)
47.2700
46.9350
47.3140
46.8140
47.0640

October

Thursday 31 October 2013 (31/10/2013)
47.1410
47.2570
47.3560
47.0460
47.2010
Wednesday 30 October 2013 (30/10/2013)
47.1960
47.1440
47.3210
47.0530
47.1870
Tuesday 29 October 2013 (29/10/2013)
47.4010
47.1930
47.5110
47.1760
47.3435
Monday 28 October 2013 (28/10/2013)
47.5840
47.4030
47.6640
47.3950
47.5295
Friday 25 October 2013 (25/10/2013)
47.6820
47.5280
47.7030
47.4650
47.5840
Thursday 24 October 2013 (24/10/2013)
47.5030
47.6860
47.7110
47.4080
47.5595
Wednesday 23 October 2013 (23/10/2013)
47.5220
47.5100
47.7710
47.3850
47.5780
Tuesday 22 October 2013 (22/10/2013)
47.6010
47.5240
47.8690
47.3590
47.6140
Monday 21 October 2013 (21/10/2013)
47.5820
47.6020
47.6480
47.4270
47.5375
Friday 18 October 2013 (18/10/2013)
47.5890
47.5570
47.6420
47.3580
47.5000
Thursday 17 October 2013 (17/10/2013)
46.9790
47.4290
47.6090
46.7990
47.2040
Wednesday 16 October 2013 (16/10/2013)
47.0010
46.9640
47.1530
46.6710
46.9120
Tuesday 15 October 2013 (15/10/2013)
46.9920
47.0040
47.0060
46.7020
46.8540
Monday 14 October 2013 (14/10/2013)
46.9190
46.9980
47.0940
46.8130
46.9535
Friday 11 October 2013 (11/10/2013)
46.9740
46.8470
47.3080
46.7090
47.0085
Thursday 10 October 2013 (10/10/2013)
46.9460
46.9750
47.0100
46.7800
46.8950
Wednesday 9 October 2013 (09/10/2013)
47.2550
46.9500
47.4120
46.8080
47.1100
Tuesday 8 October 2013 (08/10/2013)
47.3240
47.2580
47.4000
47.0920
47.2460
Monday 7 October 2013 (07/10/2013)
47.0930
47.3330
47.4360
47.0400
47.2380
Friday 4 October 2013 (04/10/2013)
47.4510
46.9510
47.4660
46.9460
47.2060
Thursday 3 October 2013 (03/10/2013)
47.8260
47.4520
47.8770
47.4090
47.6430
Wednesday 2 October 2013 (02/10/2013)
47.8590
47.7730
47.9350
47.6640
47.7995
Tuesday 1 October 2013 (01/10/2013)
47.9130
47.7480
48.0580
47.7300
47.8940

September

Monday 30 September 2013 (30/09/2013)
47.7940
47.8610
47.9530
47.6900
47.8215
Friday 27 September 2013 (27/09/2013)
47.4860
47.7340
47.7510
47.3850
47.5680
Thursday 26 September 2013 (26/09/2013)
47.4950
47.4780
47.6730
47.2840
47.4785
Wednesday 25 September 2013 (25/09/2013)
47.3960
47.4950
47.6010
47.2740
47.4375
Tuesday 24 September 2013 (24/09/2013)
47.4980
47.3890
47.4980
47.2200
47.3590
Monday 23 September 2013 (23/09/2013)
47.2990
47.4980
47.5620
47.2650
47.4135
Friday 20 September 2013 (20/09/2013)
47.3320
47.3680
47.4340
47.2200
47.3270
Thursday 19 September 2013 (19/09/2013)
47.5100
47.3320
47.8920
47.2710
47.5815
Wednesday 18 September 2013 (18/09/2013)
47.0800
47.5100
47.7980
47.0630
47.4305
Tuesday 17 September 2013 (17/09/2013)
47.0600
47.0760
47.3030
47.0470
47.1750
Monday 16 September 2013 (16/09/2013)
47.1790
47.0590
47.4120
47.0310
47.2215
Friday 13 September 2013 (13/09/2013)
46.9470
47.1820
47.1980
46.8460
47.0220
Thursday 12 September 2013 (12/09/2013)
46.9440
46.9500
47.0570
46.8560
46.9565
Wednesday 11 September 2013 (11/09/2013)
46.6340
46.9480
46.9910
46.6340
46.8125
Tuesday 10 September 2013 (10/09/2013)
46.5850
46.6260
46.7630
46.4720
46.6175
Monday 9 September 2013 (09/09/2013)
46.4910
46.5860
46.7460
46.4250
46.5855
Friday 6 September 2013 (06/09/2013)
46.4680
46.4130
46.6000
46.3020
46.4510
Thursday 5 September 2013 (05/09/2013)
46.4600
46.4590
46.6560
46.3410
46.4985
Wednesday 4 September 2013 (04/09/2013)
46.3330
46.4660
46.5270
46.2560
46.3915
Tuesday 3 September 2013 (03/09/2013)
46.2930
46.3330
46.4840
46.1290
46.3065
Monday 2 September 2013 (02/09/2013)
46.3600
46.2930
46.6530
46.2090
46.4310

August

Friday 30 August 2013 (30/08/2013)
46.4050
46.3600
46.5200
46.2800
46.4000
Thursday 29 August 2013 (29/08/2013)
46.5560
46.4010
46.5810
46.3570
46.4690
Wednesday 28 August 2013 (28/08/2013)
46.6260
46.5570
46.7030
46.3130
46.5080
Tuesday 27 August 2013 (27/08/2013)
46.6840
46.6170
46.7710
46.4490
46.6100
Monday 26 August 2013 (26/08/2013)
46.6340
46.6800
46.7680
46.4970
46.6325
Friday 23 August 2013 (23/08/2013)
46.7030
46.6320
46.8070
46.5100
46.6585
Thursday 22 August 2013 (22/08/2013)
46.9080
46.7170
46.9090
46.6350
46.7720
Wednesday 21 August 2013 (21/08/2013)
46.9280
46.8710
47.1040
46.8210
46.9625
Tuesday 20 August 2013 (20/08/2013)
46.8640
46.9280
47.0540
46.8310
46.9425
Monday 19 August 2013 (19/08/2013)
46.7480
46.8730
47.0500
46.6680
46.8590
Friday 16 August 2013 (16/08/2013)
46.8270
46.7610
46.9720
46.6250
46.7985
Thursday 15 August 2013 (15/08/2013)
46.5330
46.8160
46.9870
46.4530
46.7200
Wednesday 14 August 2013 (14/08/2013)
46.3910
46.5290
46.6510
46.2330
46.4420
Tuesday 13 August 2013 (13/08/2013)
46.3780
46.3990
46.4390
46.2500
46.3445
Monday 12 August 2013 (12/08/2013)
46.4130
46.3760
46.4660
46.3180
46.3920
Friday 9 August 2013 (09/08/2013)
46.4310
46.4510
46.5420
46.3330
46.4375
Thursday 8 August 2013 (08/08/2013)
46.4050
46.4240
46.5890
46.3120
46.4505
Wednesday 7 August 2013 (07/08/2013)
45.9750
46.4120
46.5540
45.6530
46.1035
Tuesday 6 August 2013 (06/08/2013)
46.0180
45.9750
46.1020
45.9240
46.0130
Monday 5 August 2013 (05/08/2013)
45.8840
46.0210
46.0410
45.7120
45.8765
Friday 2 August 2013 (02/08/2013)
45.4720
45.9110
46.0070
45.3160
45.6615
Thursday 1 August 2013 (01/08/2013)
45.7620
45.4750
45.8030
45.4140
45.6085

July

Wednesday 31 July 2013 (31/07/2013)
45.6450
45.6680
45.8700
45.3620
45.6160
Tuesday 30 July 2013 (30/07/2013)
45.9510
45.6510
45.9770
45.6060
45.7915
Monday 29 July 2013 (29/07/2013)
46.0360
45.9130
46.1130
45.8960
46.0045
Friday 26 July 2013 (26/07/2013)
46.1470
46.0310
46.1620
45.9260
46.0440
Thursday 25 July 2013 (25/07/2013)
45.8970
46.1270
46.2160
45.7550
45.9855
Wednesday 24 July 2013 (24/07/2013)
45.9770
45.9050
46.0750
45.8110
45.9430
Tuesday 23 July 2013 (23/07/2013)
45.9370
45.9990
46.1170
45.8490
45.9830
Monday 22 July 2013 (22/07/2013)
45.7130
45.9530
45.9650
45.6350
45.8000
Friday 19 July 2013 (19/07/2013)
45.6450
45.7050
45.7510
45.5090
45.6300
Thursday 18 July 2013 (18/07/2013)
45.3710
45.5990
45.6400
45.2560
45.4480
Wednesday 17 July 2013 (17/07/2013)
45.1640
45.3710
45.5100
45.0020
45.2560
Tuesday 16 July 2013 (16/07/2013)
45.0400
45.1570
45.2040
44.8730
45.0385
Monday 15 July 2013 (15/07/2013)
45.1320
45.0400
45.2020
44.9160
45.0590
Friday 12 July 2013 (12/07/2013)
45.4260
45.1320
45.4370
45.0660
45.2515
Thursday 11 July 2013 (11/07/2013)
45.0560
45.2630
45.5550
44.9740
45.2645
Wednesday 10 July 2013 (10/07/2013)
44.7340
45.0190
45.0190
44.6660
44.8425
Tuesday 9 July 2013 (09/07/2013)
45.0370
44.7340
45.0770
44.6130
44.8450
Monday 8 July 2013 (08/07/2013)
44.8980
45.0380
45.0490
44.8100
44.9295
Friday 5 July 2013 (05/07/2013)
45.2370
44.9090
45.2580
44.7380
44.9980
Thursday 4 July 2013 (04/07/2013)
45.9330
45.2370
45.9780
45.2190
45.5985
Wednesday 3 July 2013 (03/07/2013)
45.5830
45.9330
46.0080
45.4810
45.7445
Tuesday 2 July 2013 (02/07/2013)
45.6100
45.5810
45.7680
45.4490
45.6085
Monday 1 July 2013 (01/07/2013)
45.7750
45.6100
45.8340
45.5490
45.6915

June

Friday 28 June 2013 (28/06/2013)
45.7870
45.7820
45.8830
45.5010
45.6920
Thursday 27 June 2013 (27/06/2013)
46.0820
45.7850
46.2770
45.6240
45.9505
Wednesday 26 June 2013 (26/06/2013)
46.3140
46.0820
46.4780
46.0610
46.2695
Tuesday 25 June 2013 (25/06/2013)
46.5340
46.3140
46.6930
46.3000
46.4965
Monday 24 June 2013 (24/06/2013)
46.4440
46.5340
46.7190
46.2170
46.4680
Friday 21 June 2013 (21/06/2013)
46.8500
46.5760
46.8850
46.3430
46.6140
Thursday 20 June 2013 (20/06/2013)
46.3140
46.8560
46.8600
46.0490
46.4545
Wednesday 19 June 2013 (19/06/2013)
46.7330
46.3140
46.8980
46.1320
46.5150
Tuesday 18 June 2013 (18/06/2013)
46.9720
46.7380
47.0100
46.5680
46.7890
Monday 17 June 2013 (17/06/2013)
46.9320
46.9710
47.0510
46.8190
46.9350
Friday 14 June 2013 (14/06/2013)
46.9800
46.9370
47.0030
46.5690
46.7860
Thursday 13 June 2013 (13/06/2013)
46.9060
46.9890
47.0580
46.7050
46.8815
Wednesday 12 June 2013 (12/06/2013)
46.8090
46.9020
46.9250
46.6950
46.8100
Tuesday 11 June 2013 (11/06/2013)
46.6870
46.8050
46.8250
46.3870
46.6060
Monday 10 June 2013 (10/06/2013)
46.3030
46.6910
46.7220
46.2020
46.4620
Friday 7 June 2013 (07/06/2013)
46.4700
46.3170
46.5110
46.0800
46.2955
Thursday 6 June 2013 (06/06/2013)
45.9870
46.4730
46.6840
45.7570
46.2205
Wednesday 5 June 2013 (05/06/2013)
45.7880
45.9870
45.9920
45.5650
45.7785
Tuesday 4 June 2013 (04/06/2013)
45.8750
45.7850
45.9300
45.7030
45.8165
Monday 3 June 2013 (03/06/2013)
45.5600
45.8750
46.1090
45.5380
45.8235

May

Friday 31 May 2013 (31/05/2013)
45.6300
45.5490
45.8050
45.4140
45.6095
Thursday 30 May 2013 (30/05/2013)
45.4100
45.6290
45.8070
45.2760
45.5415
Wednesday 29 May 2013 (29/05/2013)
45.1500
45.4100
45.4210
44.9830
45.2020
Tuesday 28 May 2013 (28/05/2013)
45.1560
45.1440
45.4010
45.0410
45.2210
Monday 27 May 2013 (27/05/2013)
45.3530
45.1480
45.3570
45.0920
45.2245
Friday 24 May 2013 (24/05/2013)
45.2690
45.3210
45.3370
45.1020
45.2195
Thursday 23 May 2013 (23/05/2013)
45.1190
45.2770
45.3000
44.9810
45.1405
Wednesday 22 May 2013 (22/05/2013)
45.2380
45.1150
45.2980
44.9910
45.1445
Tuesday 21 May 2013 (21/05/2013)
45.6460
45.2220
45.7550
45.1760
45.4655
Monday 20 May 2013 (20/05/2013)
45.5730
45.7030
45.7300
45.4650
45.5975
Friday 17 May 2013 (17/05/2013)
45.8150
45.5740
45.9040
45.5120
45.7080
Thursday 16 May 2013 (16/05/2013)
45.7300
45.8430
45.9670
45.4950
45.7310
Wednesday 15 May 2013 (15/05/2013)
45.5290
45.7260
45.8070
45.4050
45.6060
Tuesday 14 May 2013 (14/05/2013)
45.7810
45.5290
45.8710
45.5290
45.7000
Monday 13 May 2013 (13/05/2013)
45.6260
45.7730
45.9590
45.5800
45.7695
Friday 10 May 2013 (10/05/2013)
45.4850
45.6570
45.8400
45.4650
45.6525
Thursday 9 May 2013 (09/05/2013)
45.6170
45.5860
45.8350
45.4600
45.6475
Wednesday 8 May 2013 (08/05/2013)
45.7990
45.6190
45.8040
45.4300
45.6170
Tuesday 7 May 2013 (07/05/2013)
45.9790
45.7990
46.0150
45.6520
45.8335
Monday 6 May 2013 (06/05/2013)
46.0800
45.9790
46.1200
45.9040
46.0120
Friday 3 May 2013 (03/05/2013)
45.9310
46.0890
46.1220
45.7470
45.9345
Thursday 2 May 2013 (02/05/2013)
45.9390
45.9700
46.0900
45.8230
45.9565
Wednesday 1 May 2013 (01/05/2013)
45.9140
45.9040
46.0820
45.8120
45.9470

April

Tuesday 30 April 2013 (30/04/2013)
45.6440
45.7840
46.0300
45.5480
45.7890
Monday 29 April 2013 (29/04/2013)
45.9400
45.6370
46.0280
45.6250
45.8265
Friday 26 April 2013 (26/04/2013)
45.7560
45.9400
45.9640
45.6260
45.7950
Thursday 25 April 2013 (25/04/2013)
45.4430
45.7560
46.0290
45.3730
45.7010
Wednesday 24 April 2013 (24/04/2013)
45.4910
45.4430
45.5700
45.3400
45.4550
Tuesday 23 April 2013 (23/04/2013)
45.6590
45.4920
45.6970
45.3360
45.5165
Monday 22 April 2013 (22/04/2013)
45.4350
45.6590
45.6700
45.3500
45.5100
Friday 19 April 2013 (19/04/2013)
45.6470
45.4220
45.8840
45.3570
45.6205
Thursday 18 April 2013 (18/04/2013)
45.6260
45.6500
45.7790
45.4710
45.6250
Wednesday 17 April 2013 (17/04/2013)
45.9150
45.6260
45.9150
45.4980
45.7065
Tuesday 16 April 2013 (16/04/2013)
45.7680
45.9150
45.9530
45.6360
45.7945
Monday 15 April 2013 (15/04/2013)
45.9950
45.7590
46.0860
45.7120
45.8990
Friday 12 April 2013 (12/04/2013)
46.0570
45.9950
46.1360
45.9540
46.0450
Thursday 11 April 2013 (11/04/2013)
45.9390
46.0680
46.1750
45.8330
46.0040
Wednesday 10 April 2013 (10/04/2013)
46.0440
45.9390
46.0600
45.8060
45.9330
Tuesday 9 April 2013 (09/04/2013)
45.9030
46.0440
46.1000
45.7740
45.9370
Monday 8 April 2013 (08/04/2013)
45.9480
45.9030
46.0940
45.8840
45.9890
Friday 5 April 2013 (05/04/2013)
45.6810
45.9480
45.9850
45.5250
45.7550
Thursday 4 April 2013 (04/04/2013)
45.2390
45.6820
45.6980
45.0360
45.3670
Wednesday 3 April 2013 (03/04/2013)
45.1290
45.2530
45.3190
45.0290
45.1740
Tuesday 2 April 2013 (02/04/2013)
45.3490
45.1680
45.4740
45.1310
45.3025
Monday 1 April 2013 (01/04/2013)
45.3490
45.3490
45.3490
45.3490
45.3490

March

Friday 29 March 2013 (29/03/2013)
45.4370
45.3490
45.4880
45.2810
45.3845
Thursday 28 March 2013 (28/03/2013)
45.3270
45.4320
45.4850
45.1780
45.3315
Wednesday 27 March 2013 (27/03/2013)
45.2840
45.3190
45.3400
45.0710
45.2055
Tuesday 26 March 2013 (26/03/2013)
45.3700
45.2840
45.4050
45.1460
45.2755
Monday 25 March 2013 (25/03/2013)
45.5460
45.3830
45.6240
45.2450
45.4345
Friday 22 March 2013 (22/03/2013)
45.2780
45.5460
45.5880
45.2380
45.4130
Thursday 21 March 2013 (21/03/2013)
44.9850
45.2760
45.3660
44.9370
45.1515
Wednesday 20 March 2013 (20/03/2013)
44.9990
44.9870
45.1970
44.7370
44.9670
Tuesday 19 March 2013 (19/03/2013)
45.0130
44.9800
45.1050
44.8480
44.9765
Monday 18 March 2013 (18/03/2013)
44.9910
45.0150
45.0750
44.8350
44.9550
Friday 15 March 2013 (15/03/2013)
44.8280
44.9710
45.1400
44.7690
44.9545
Thursday 14 March 2013 (14/03/2013)
44.3920
44.8280
44.9710
44.3260
44.6485
Wednesday 13 March 2013 (13/03/2013)
44.2710
44.3920
44.4890
44.1790
44.3340
Tuesday 12 March 2013 (12/03/2013)
44.2780
44.2750
44.3230
44.0240
44.1735
Monday 11 March 2013 (11/03/2013)
44.3770
44.2780
44.3840
44.1550
44.2695
Friday 8 March 2013 (08/03/2013)
44.5030
44.3790
44.6590
44.2890
44.4740
Thursday 7 March 2013 (07/03/2013)
44.6050
44.5030
44.7340
44.3690
44.5515
Wednesday 6 March 2013 (06/03/2013)
44.8730
44.6310
44.9620
44.5300
44.7460
Tuesday 5 March 2013 (05/03/2013)
44.9330
44.8730
45.0770
44.7790
44.9280
Monday 4 March 2013 (04/03/2013)
44.6860
44.9200
44.9320
44.5690
44.7505
Friday 1 March 2013 (01/03/2013)
45.0570
44.6570
45.0750
44.4930
44.7840

February

Thursday 28 February 2013 (28/02/2013)
44.9450
45.0570
45.1360
44.9310
45.0335
Wednesday 27 February 2013 (27/02/2013)
44.9020
44.9430
45.0550
44.7020
44.8785
Tuesday 26 February 2013 (26/02/2013)
45.0180
44.9200
45.1540
44.9080
45.0310
Monday 25 February 2013 (25/02/2013)
44.7730
45.0180
45.1050
44.6790
44.8920
Friday 22 February 2013 (22/02/2013)
45.3340
45.0610
45.4240
45.0610
45.2425
Thursday 21 February 2013 (21/02/2013)
45.1010
45.3260
45.3650
44.9100
45.1375
Wednesday 20 February 2013 (20/02/2013)
45.5180
45.1020
45.6650
45.0240
45.3445
Tuesday 19 February 2013 (19/02/2013)
45.9690
45.5220
46.0110
45.4820
45.7465
Monday 18 February 2013 (18/02/2013)
45.9810
45.9670
46.0150
45.8320
45.9235
Friday 15 February 2013 (15/02/2013)
45.8580
46.0180
46.0480
45.7570
45.9025
Thursday 14 February 2013 (14/02/2013)
46.1850
45.8580
46.2460
45.8530
46.0495
Wednesday 13 February 2013 (13/02/2013)
46.6120
46.1870
46.6780
46.1390
46.4085
Tuesday 12 February 2013 (12/02/2013)
46.6190
46.6170
46.7070
46.3930
46.5500
Monday 11 February 2013 (11/02/2013)
46.9840
46.6210
47.0190
46.6120
46.8155
Friday 8 February 2013 (08/02/2013)
46.5560
47.0020
47.1460
46.5260
46.8360
Thursday 7 February 2013 (07/02/2013)
46.4040
46.5530
46.6580
46.1860
46.4220
Wednesday 6 February 2013 (06/02/2013)
46.3350
46.4000
46.4440
46.1230
46.2835
Tuesday 5 February 2013 (05/02/2013)
46.6420
46.2380
46.7320
46.2110
46.4715
Monday 4 February 2013 (04/02/2013)
46.5030
46.6500
46.7620
46.3490
46.5555
Friday 1 February 2013 (01/02/2013)
46.8600
46.5300
47.0780
46.5180
46.7980

January

Thursday 31 January 2013 (31/01/2013)
46.6650
46.8570
46.9860
46.6390
46.8125
Wednesday 30 January 2013 (30/01/2013)
46.4780
46.6740
46.7550
46.3810
46.5680
Tuesday 29 January 2013 (29/01/2013)
46.2970
46.4730
46.6100
46.2320
46.4210
Monday 28 January 2013 (28/01/2013)
46.2460
46.2940
46.6790
46.1370
46.4080
Friday 25 January 2013 (25/01/2013)
45.9850
46.3510
46.3850
45.8670
46.1260
Thursday 24 January 2013 (24/01/2013)
45.9610
45.9970
46.0820
45.7920
45.9370
Wednesday 23 January 2013 (23/01/2013)
45.9000
46.0300
46.1160
45.8600
45.9880
Tuesday 22 January 2013 (22/01/2013)
45.8570
45.9000
46.0990
45.8570
45.9780
Monday 21 January 2013 (21/01/2013)
45.9010
45.8570
46.0620
45.8030
45.9325
Friday 18 January 2013 (18/01/2013)
46.3340
46.0320
46.6020
45.9500
46.2760
Thursday 17 January 2013 (17/01/2013)
46.3970
46.3320
46.4510
46.2510
46.3510
Wednesday 16 January 2013 (16/01/2013)
46.5310
46.3970
46.5990
46.3180
46.4585
Tuesday 15 January 2013 (15/01/2013)
46.6090
46.5310
46.6900
46.4060
46.5480
Monday 14 January 2013 (14/01/2013)
46.7590
46.5980
46.7960
46.3570
46.5765
Friday 11 January 2013 (11/01/2013)
46.7500
46.7240
46.8770
46.5550
46.7160
Thursday 10 January 2013 (10/01/2013)
46.5140
46.8440
46.8440
46.3620
46.6030
Wednesday 9 January 2013 (09/01/2013)
46.6210
46.5190
46.6620
46.4110
46.5365
Tuesday 8 January 2013 (08/01/2013)
46.7440
46.6420
46.8300
46.5470
46.6885
Monday 7 January 2013 (07/01/2013)
46.6490
46.8190
46.8190
46.4650
46.6420
Friday 4 January 2013 (04/01/2013)
46.7330
46.6770
46.7560
46.4920
46.6240
Thursday 3 January 2013 (03/01/2013)
47.1010
46.7590
47.2040
46.6810
46.9425
Wednesday 2 January 2013 (02/01/2013)
47.2520
47.1980
47.4950
47.0200
47.2575
Tuesday 1 January 2013 (01/01/2013)
47.1910
47.2520
47.2830
47.1160
47.1995