Australian Dollar-U.S. Dollar History: 2013

Daily AUD/USD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.962 on 28/03/2016

Lowest exchange rate of 2013: 0.9062 on 06/12/2016

Average exchange rate of 2013: 1.9337


Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9481
1.9506
1.9581
1.9479
1.9530
Thursday 29 December 2016 (29/12/2016)
1.9491
1.9496
1.9551
1.9483
1.9517
Wednesday 28 December 2016 (28/12/2016)
1.9483
1.9494
1.9529
1.9480
1.9505
Tuesday 27 December 2016 (27/12/2016)
1.9499
1.9495
1.9528
1.9458
1.9493
Monday 26 December 2016 (26/12/2016)
1.9499
1.9526
1.9539
1.9499
1.9519
Friday 23 December 2016 (23/12/2016)
1.9491
1.9492
1.9546
1.9482
1.9514
Thursday 22 December 2016 (22/12/2016)
1.9496
1.9497
1.9552
1.9481
1.9517
Wednesday 21 December 2016 (21/12/2016)
1.9483
1.9493
1.9543
1.9480
1.9512
Tuesday 20 December 2016 (20/12/2016)
1.9490
1.9504
1.9541
1.9483
1.9512
Monday 19 December 2016 (19/12/2016)
1.9501
1.9500
1.9534
1.9490
1.9512
Friday 16 December 2016 (16/12/2016)
1.9466
1.9521
1.9583
1.9466
1.9525
Thursday 15 December 2016 (15/12/2016)
1.9483
1.9486
1.9542
1.9457
1.9500
Wednesday 14 December 2016 (14/12/2016)
1.9483
1.9501
1.9536
1.9480
1.9508
Tuesday 13 December 2016 (13/12/2016)
1.9491
1.9494
1.9541
1.9482
1.9512
Monday 12 December 2016 (12/12/2016)
1.9458
1.9497
1.9544
1.9458
1.9501
Friday 9 December 2016 (09/12/2016)
1.9484
1.9484
1.9486
1.9482
1.9484
Thursday 8 December 2016 (08/12/2016)
1.9484
1.9485
1.9486
1.9483
1.9485
Wednesday 7 December 2016 (07/12/2016)
1.9485
1.9485
1.9486
1.9483
1.9485
Tuesday 6 December 2016 (06/12/2016)
1.3021
0.9062
1.3022
0.9062
1.1042
Monday 5 December 2016 (05/12/2016)
1.9500
1.3782
1.9500
1.3782
1.6641
Friday 2 December 2016 (02/12/2016)
1.9476
1.9487
1.9487
1.9476
1.9482
Thursday 1 December 2016 (01/12/2016)
1.9492
1.9484
1.9493
1.9482
1.9488

November

Wednesday 30 November 2016 (30/11/2016)
1.9482
1.9484
1.9485
1.9475
1.9480
Tuesday 29 November 2016 (29/11/2016)
1.9483
1.9484
1.9485
1.9480
1.9483
Monday 28 November 2016 (28/11/2016)
1.9493
1.9486
1.9493
1.9482
1.9488
Friday 25 November 2016 (25/11/2016)
1.9486
1.9485
1.9491
1.9482
1.9487
Thursday 24 November 2016 (24/11/2016)
1.9484
1.9482
1.9505
1.9478
1.9492
Wednesday 23 November 2016 (23/11/2016)
1.9486
1.9483
1.9486
1.9478
1.9482
Tuesday 22 November 2016 (22/11/2016)
1.9480
1.9485
1.9487
1.9478
1.9483
Monday 21 November 2016 (21/11/2016)
1.9490
1.9484
1.9490
1.9483
1.9487
Friday 18 November 2016 (18/11/2016)
1.9487
1.9482
1.9487
1.9482
1.9485
Thursday 17 November 2016 (17/11/2016)
1.8242
1.9484
1.9487
1.6596
1.8042
Wednesday 16 November 2016 (16/11/2016)
1.9486
1.8251
1.9490
1.8251
1.8871
Tuesday 15 November 2016 (15/11/2016)
1.9484
1.9484
1.9487
1.9481
1.9484
Monday 14 November 2016 (14/11/2016)
1.9497
1.9485
1.9497
1.9474
1.9486
Friday 11 November 2016 (11/11/2016)
1.9485
1.9487
1.9487
1.9482
1.9485
Thursday 10 November 2016 (10/11/2016)
1.9458
1.9484
1.9486
1.9458
1.9472
Wednesday 9 November 2016 (09/11/2016)
1.9481
1.9485
1.9490
1.9479
1.9485
Tuesday 8 November 2016 (08/11/2016)
1.9485
1.9485
1.9489
1.9482
1.9486
Monday 7 November 2016 (07/11/2016)
1.9490
1.9484
1.9490
1.9477
1.9484
Friday 4 November 2016 (04/11/2016)
1.9472
1.9483
1.9487
1.9472
1.9480
Thursday 3 November 2016 (03/11/2016)
1.9489
1.9484
1.9489
1.9483
1.9486
Wednesday 2 November 2016 (02/11/2016)
1.9484
1.9485
1.9486
1.9482
1.9484
Tuesday 1 November 2016 (01/11/2016)
1.9483
1.9484
1.9486
1.9481
1.9484

October

Monday 31 October 2016 (31/10/2016)
1.9482
1.9485
1.9486
1.9482
1.9484
Friday 28 October 2016 (28/10/2016)
1.9481
1.9483
1.9486
1.9479
1.9483
Thursday 27 October 2016 (27/10/2016)
1.9483
1.9486
1.9486
1.9481
1.9484
Wednesday 26 October 2016 (26/10/2016)
1.9484
1.9483
1.9485
1.9480
1.9483
Tuesday 25 October 2016 (25/10/2016)
1.9477
1.9486
1.9486
1.9476
1.9481
Monday 24 October 2016 (24/10/2016)
1.9484
1.9485
1.9486
1.9482
1.9484
Friday 21 October 2016 (21/10/2016)
1.9482
1.9485
1.9486
1.9480
1.9483
Thursday 20 October 2016 (20/10/2016)
1.9484
1.9484
1.9486
1.9482
1.9484
Wednesday 19 October 2016 (19/10/2016)
1.9481
1.9484
1.9487
1.9480
1.9484
Tuesday 18 October 2016 (18/10/2016)
1.9484
1.9482
1.9486
1.9481
1.9484
Monday 17 October 2016 (17/10/2016)
1.9484
1.9485
1.9486
1.9484
1.9485
Friday 14 October 2016 (14/10/2016)
1.9483
1.9485
1.9486
1.9481
1.9484
Thursday 13 October 2016 (13/10/2016)
1.9481
1.9484
1.9486
1.9479
1.9483
Wednesday 12 October 2016 (12/10/2016)
1.9487
1.9485
1.9487
1.9482
1.9485
Tuesday 11 October 2016 (11/10/2016)
1.9485
1.9484
1.9488
1.9482
1.9485
Monday 10 October 2016 (10/10/2016)
1.9458
1.9484
1.9486
1.9458
1.9472
Friday 7 October 2016 (07/10/2016)
1.9491
1.9483
1.9491
1.9482
1.9487
Thursday 6 October 2016 (06/10/2016)
1.9493
1.9485
1.9493
1.9483
1.9488
Wednesday 5 October 2016 (05/10/2016)
1.9486
1.9485
1.9486
1.9482
1.9484
Tuesday 4 October 2016 (04/10/2016)
1.9489
1.9484
1.9489
1.9481
1.9485
Monday 3 October 2016 (03/10/2016)
1.9484
1.9486
1.9486
1.9481
1.9484

September

Friday 30 September 2016 (30/09/2016)
1.9483
1.9483
1.9485
1.9476
1.9481
Thursday 29 September 2016 (29/09/2016)
1.9494
1.9486
1.9494
1.9480
1.9487
Wednesday 28 September 2016 (28/09/2016)
1.9476
1.9485
1.9486
1.9476
1.9481
Tuesday 27 September 2016 (27/09/2016)
1.9488
1.9484
1.9488
1.9482
1.9485
Monday 26 September 2016 (26/09/2016)
1.9458
1.9485
1.9486
1.9458
1.9472
Friday 23 September 2016 (23/09/2016)
1.9483
1.9483
1.9487
1.9480
1.9484
Thursday 22 September 2016 (22/09/2016)
1.9485
1.9485
1.9488
1.9483
1.9486
Wednesday 21 September 2016 (21/09/2016)
1.9481
1.9484
1.9487
1.9479
1.9483
Tuesday 20 September 2016 (20/09/2016)
1.9487
1.9486
1.9487
1.9482
1.9485
Monday 19 September 2016 (19/09/2016)
1.9480
1.9485
1.9492
1.9480
1.9486
Friday 16 September 2016 (16/09/2016)
1.9484
1.9484
1.9488
1.9481
1.9485
Thursday 15 September 2016 (15/09/2016)
1.9485
1.9484
1.9486
1.9482
1.9484
Wednesday 14 September 2016 (14/09/2016)
1.9485
1.9484
1.9491
1.9479
1.9485
Tuesday 13 September 2016 (13/09/2016)
1.9488
1.9484
1.9488
1.9481
1.9485
Monday 12 September 2016 (12/09/2016)
1.9485
1.9485
1.9485
1.9483
1.9484
Friday 9 September 2016 (09/09/2016)
1.9482
1.9484
1.9484
1.9480
1.9482
Thursday 8 September 2016 (08/09/2016)
1.9483
1.9485
1.9486
1.9480
1.9483
Wednesday 7 September 2016 (07/09/2016)
1.9483
1.9483
1.9485
1.9480
1.9483
Tuesday 6 September 2016 (06/09/2016)
1.9479
1.9484
1.9485
1.9478
1.9482
Monday 5 September 2016 (05/09/2016)
1.9458
1.9482
1.9484
1.9458
1.9471
Friday 2 September 2016 (02/09/2016)
1.9481
1.9484
1.9486
1.9480
1.9483
Thursday 1 September 2016 (01/09/2016)
1.9487
1.9485
1.9487
1.9482
1.9485

August

Wednesday 31 August 2016 (31/08/2016)
1.9484
1.9485
1.9490
1.9481
1.9486
Tuesday 30 August 2016 (30/08/2016)
1.9483
1.9485
1.9486
1.9480
1.9483
Monday 29 August 2016 (29/08/2016)
1.9482
1.9483
1.9485
1.9482
1.9484
Friday 26 August 2016 (26/08/2016)
1.9483
1.9486
1.9488
1.9480
1.9484
Thursday 25 August 2016 (25/08/2016)
1.9484
1.9486
1.9486
1.9481
1.9484
Wednesday 24 August 2016 (24/08/2016)
1.9488
1.9485
1.9488
1.9480
1.9484
Tuesday 23 August 2016 (23/08/2016)
1.9486
1.9485
1.9487
1.9483
1.9485
Monday 22 August 2016 (22/08/2016)
1.9458
1.9484
1.9486
1.9458
1.9472
Friday 19 August 2016 (19/08/2016)
1.9487
1.9485
1.9488
1.9482
1.9485
Thursday 18 August 2016 (18/08/2016)
1.9490
1.9486
1.9490
1.9482
1.9486
Wednesday 17 August 2016 (17/08/2016)
1.9490
1.9485
1.9490
1.9483
1.9487
Tuesday 16 August 2016 (16/08/2016)
1.9485
1.9485
1.9486
1.9479
1.9483
Monday 15 August 2016 (15/08/2016)
1.9488
1.9486
1.9488
1.9483
1.9486
Friday 12 August 2016 (12/08/2016)
1.9488
1.9485
1.9488
1.9482
1.9485
Thursday 11 August 2016 (11/08/2016)
1.9483
1.9484
1.9484
1.9480
1.9482
Wednesday 10 August 2016 (10/08/2016)
1.9490
1.9486
1.9490
1.9482
1.9486
Tuesday 9 August 2016 (09/08/2016)
1.9475
1.9486
1.9486
1.9475
1.9481
Monday 8 August 2016 (08/08/2016)
1.9484
1.9484
1.9486
1.9484
1.9485
Friday 5 August 2016 (05/08/2016)
1.9483
1.9485
1.9485
1.9482
1.9484
Thursday 4 August 2016 (04/08/2016)
1.9485
1.9484
1.9487
1.9481
1.9484
Wednesday 3 August 2016 (03/08/2016)
1.9489
1.9484
1.9489
1.9484
1.9487
Tuesday 2 August 2016 (02/08/2016)
1.9486
1.9484
1.9491
1.9482
1.9487
Monday 1 August 2016 (01/08/2016)
1.9458
1.9486
1.9487
1.9458
1.9473

July

Friday 29 July 2016 (29/07/2016)
1.9490
1.9485
1.9490
1.9483
1.9487
Thursday 28 July 2016 (28/07/2016)
1.9487
1.9488
1.9488
1.9481
1.9485
Wednesday 27 July 2016 (27/07/2016)
1.9480
1.9485
1.9490
1.9478
1.9484
Tuesday 26 July 2016 (26/07/2016)
1.9485
1.9485
1.9487
1.9482
1.9485
Monday 25 July 2016 (25/07/2016)
1.9484
1.9486
1.9486
1.9483
1.9485
Friday 22 July 2016 (22/07/2016)
1.9483
1.9485
1.9488
1.9481
1.9485
Thursday 21 July 2016 (21/07/2016)
1.9481
1.9484
1.9486
1.9481
1.9484
Wednesday 20 July 2016 (20/07/2016)
1.9487
1.9485
1.9487
1.9483
1.9485
Tuesday 19 July 2016 (19/07/2016)
1.9484
1.9487
1.9488
1.9481
1.9485
Monday 18 July 2016 (18/07/2016)
1.9485
1.9487
1.9487
1.9483
1.9485
Friday 15 July 2016 (15/07/2016)
1.9487
1.9483
1.9488
1.9483
1.9486
Thursday 14 July 2016 (14/07/2016)
1.9485
1.9483
1.9487
1.9481
1.9484
Wednesday 13 July 2016 (13/07/2016)
1.9485
1.9488
1.9488
1.9482
1.9485
Tuesday 12 July 2016 (12/07/2016)
1.9481
1.9485
1.9488
1.9479
1.9484
Monday 11 July 2016 (11/07/2016)
1.9458
1.9485
1.9486
1.9458
1.9472
Friday 8 July 2016 (08/07/2016)
1.9425
1.9483
1.9485
1.9425
1.9455
Thursday 7 July 2016 (07/07/2016)
1.9557
1.9459
1.9557
1.9446
1.9502
Wednesday 6 July 2016 (06/07/2016)
1.9485
1.9516
1.9534
1.9482
1.9508
Tuesday 5 July 2016 (05/07/2016)
1.9492
1.9484
1.9492
1.9478
1.9485
Monday 4 July 2016 (04/07/2016)
1.9476
1.9485
1.9486
1.9476
1.9481
Friday 1 July 2016 (01/07/2016)
1.9486
1.9485
1.9486
1.9458
1.9472

June

Thursday 30 June 2016 (30/06/2016)
1.9488
1.9484
1.9488
1.9482
1.9485
Wednesday 29 June 2016 (29/06/2016)
1.9479
1.9485
1.9487
1.9479
1.9483
Tuesday 28 June 2016 (28/06/2016)
1.9486
1.9485
1.9486
1.9482
1.9484
Monday 27 June 2016 (27/06/2016)
1.9509
1.9484
1.9509
1.9484
1.9497
Friday 24 June 2016 (24/06/2016)
1.9489
1.9486
1.9497
1.9475
1.9486
Thursday 23 June 2016 (23/06/2016)
1.9484
1.9485
1.9487
1.9481
1.9484
Wednesday 22 June 2016 (22/06/2016)
1.9486
1.9486
1.9486
1.9482
1.9484
Tuesday 21 June 2016 (21/06/2016)
1.9482
1.9486
1.9486
1.9481
1.9484
Monday 20 June 2016 (20/06/2016)
1.9478
1.9483
1.9485
1.9478
1.9482
Friday 17 June 2016 (17/06/2016)
1.9486
1.9481
1.9486
1.9481
1.9484
Thursday 16 June 2016 (16/06/2016)
1.9485
1.9485
1.9486
1.9482
1.9484
Wednesday 15 June 2016 (15/06/2016)
1.9481
1.9482
1.9485
1.9481
1.9483
Tuesday 14 June 2016 (14/06/2016)
1.9485
1.9483
1.9487
1.9482
1.9485
Monday 13 June 2016 (13/06/2016)
1.9477
1.9484
1.9485
1.9477
1.9481
Friday 10 June 2016 (10/06/2016)
1.9485
1.9483
1.9487
1.9482
1.9485
Thursday 9 June 2016 (09/06/2016)
1.9482
1.9483
1.9486
1.9479
1.9483
Wednesday 8 June 2016 (08/06/2016)
1.9489
1.9484
1.9491
1.9482
1.9487
Tuesday 7 June 2016 (07/06/2016)
1.9483
1.9486
1.9488
1.9481
1.9485
Monday 6 June 2016 (06/06/2016)
1.9458
1.9484
1.9486
1.9458
1.9472
Friday 3 June 2016 (03/06/2016)
1.9483
1.9485
1.9486
1.9480
1.9483
Thursday 2 June 2016 (02/06/2016)
1.9491
1.9485
1.9491
1.9482
1.9487
Wednesday 1 June 2016 (01/06/2016)
1.9484
1.9484
1.9486
1.9481
1.9484

May

Tuesday 31 May 2016 (31/05/2016)
1.9497
1.9484
1.9497
1.9482
1.9490
Monday 30 May 2016 (30/05/2016)
1.9458
1.9485
1.9487
1.9458
1.9473
Friday 27 May 2016 (27/05/2016)
1.9483
1.9484
1.9486
1.9482
1.9484
Thursday 26 May 2016 (26/05/2016)
1.9484
1.9485
1.9485
1.9481
1.9483
Wednesday 25 May 2016 (25/05/2016)
1.9484
1.9485
1.9485
1.9481
1.9483
Tuesday 24 May 2016 (24/05/2016)
1.9480
1.9483
1.9484
1.9480
1.9482
Monday 23 May 2016 (23/05/2016)
1.9484
1.9482
1.9489
1.9481
1.9485
Friday 20 May 2016 (20/05/2016)
1.9485
1.9504
1.9504
1.9483
1.9494
Thursday 19 May 2016 (19/05/2016)
1.9488
1.9493
1.9536
1.9482
1.9509
Wednesday 18 May 2016 (18/05/2016)
1.9490
1.9496
1.9536
1.9483
1.9510
Tuesday 17 May 2016 (17/05/2016)
1.9483
1.9495
1.9536
1.9483
1.9510
Monday 16 May 2016 (16/05/2016)
1.9483
1.9496
1.9536
1.9483
1.9510
Friday 13 May 2016 (13/05/2016)
1.9482
1.9487
1.9532
1.9481
1.9507
Thursday 12 May 2016 (12/05/2016)
1.9490
1.9495
1.9536
1.9484
1.9510
Wednesday 11 May 2016 (11/05/2016)
1.9484
1.9490
1.9536
1.9484
1.9510
Tuesday 10 May 2016 (10/05/2016)
1.9486
1.9494
1.9536
1.9483
1.9510
Monday 9 May 2016 (09/05/2016)
1.9483
1.9490
1.9534
1.9483
1.9509
Friday 6 May 2016 (06/05/2016)
1.9661
1.9497
1.9505
1.9631
1.9568
Thursday 5 May 2016 (05/05/2016)
1.9661
1.9497
1.9505
1.9631
1.9568
Wednesday 4 May 2016 (04/05/2016)
1.9502
1.9529
1.9461
1.9584
1.9523
Tuesday 3 May 2016 (03/05/2016)
1.9426
1.9538
1.9389
1.9555
1.9472
Monday 2 May 2016 (02/05/2016)
1.5490
1.5562
1.5534
1.5512
1.5523

April

Friday 29 April 2016 (29/04/2016)
1.5578
1.5481
1.5493
1.5571
1.5532
Thursday 28 April 2016 (28/04/2016)
1.9509
1.9489
1.9448
1.9548
1.9498
Wednesday 27 April 2016 (27/04/2016)
1.9530
1.9619
1.9513
1.9635
1.9574
Tuesday 26 April 2016 (26/04/2016)
1.9695
1.9621
1.9591
1.9703
1.9647
Monday 25 April 2016 (25/04/2016)
1.9481
1.9563
1.9494
1.9627
1.9561
Friday 22 April 2016 (22/04/2016)
1.9671
1.9477
1.9462
1.9677
1.9570
Thursday 21 April 2016 (21/04/2016)
1.9584
1.9535
1.9521
1.9577
1.9549
Wednesday 20 April 2016 (20/04/2016)
1.9509
1.9491
1.9446
1.9559
1.9503
Tuesday 19 April 2016 (19/04/2016)
1.9666
1.9589
1.9570
1.9669
1.9620
Monday 18 April 2016 (18/04/2016)
1.9546
1.9455
1.9437
1.9627
1.9532
Friday 15 April 2016 (15/04/2016)
1.9550
1.9496
1.9502
1.9571
1.9537
Thursday 14 April 2016 (14/04/2016)
1.9533
1.9583
1.9544
1.9639
1.9592
Wednesday 13 April 2016 (13/04/2016)
1.9675
1.9567
1.9553
1.9680
1.9617
Tuesday 12 April 2016 (12/04/2016)
1.9612
1.9535
1.9499
1.9648
1.9574
Monday 11 April 2016 (11/04/2016)
1.9786
1.9597
1.9563
1.9767
1.9665
Friday 8 April 2016 (08/04/2016)
1.9628
1.9585
1.9536
1.9629
1.9583
Thursday 7 April 2016 (07/04/2016)
1.9564
1.9619
1.9515
1.9673
1.9594
Wednesday 6 April 2016 (06/04/2016)
1.9485
1.9588
1.9480
1.9641
1.9561
Tuesday 5 April 2016 (05/04/2016)
1.9505
1.9637
1.9489
1.9661
1.9575
Monday 4 April 2016 (04/04/2016)
1.9717
1.9630
1.9584
1.9707
1.9646
Friday 1 April 2016 (01/04/2016)
1.9307
1.9467
1.9291
1.9492
1.9392

March

Thursday 31 March 2016 (31/03/2016)
1.9468
1.9597
1.9482
1.9584
1.9533
Wednesday 30 March 2016 (30/03/2016)
1.9523
1.9622
1.9497
1.9610
1.9554
Tuesday 29 March 2016 (29/03/2016)
1.9611
1.9603
1.9558
1.9650
1.9604
Monday 28 March 2016 (28/03/2016)
1.9737
1.9620
1.9620
1.9752
1.9686
Friday 25 March 2016 (25/03/2016)
1.9570
1.9592
1.9550
1.9608
1.9579
Thursday 24 March 2016 (24/03/2016)
1.9605
1.9540
1.9510
1.9656
1.9583
Wednesday 23 March 2016 (23/03/2016)
1.9511
1.9575
1.9489
1.9603
1.9546
Tuesday 22 March 2016 (22/03/2016)
1.9378
1.9589
1.9391
1.9579
1.9485
Monday 21 March 2016 (21/03/2016)
1.9490
1.9506
1.9458
1.9542
1.9500
Friday 18 March 2016 (18/03/2016)
1.9640
1.9555
1.9537
1.9663
1.9600
Thursday 17 March 2016 (17/03/2016)
1.9685
1.9553
1.9536
1.9778
1.9657
Wednesday 16 March 2016 (16/03/2016)
1.9520
1.9595
1.9533
1.9607
1.9570
Tuesday 15 March 2016 (15/03/2016)
1.9367
1.9565
1.9358
1.9589
1.9474
Monday 14 March 2016 (14/03/2016)
1.9521
1.9572
1.9501
1.9576
1.9539
Friday 11 March 2016 (11/03/2016)
1.9736
1.9618
1.9566
1.9783
1.9675
Thursday 10 March 2016 (10/03/2016)
1.5349
1.5545
1.5491
1.5317
1.5404
Wednesday 9 March 2016 (09/03/2016)
1.9613
1.9581
1.9501
1.9624
1.9563
Tuesday 8 March 2016 (08/03/2016)
1.9450
1.9524
1.9453
1.9627
1.9540
Monday 7 March 2016 (07/03/2016)
1.9541
1.9524
1.9509
1.9584
1.9547
Friday 4 March 2016 (04/03/2016)
1.5238
1.5488
1.5181
1.5357
1.5269
Thursday 3 March 2016 (03/03/2016)
1.5227
1.5238
1.5179
1.5214
1.5197
Wednesday 2 March 2016 (02/03/2016)
1.9671
1.9513
1.9454
1.9735
1.9595
Tuesday 1 March 2016 (01/03/2016)
1.9648
1.9515
1.9505
1.9602
1.9554

February

Monday 29 February 2016 (29/02/2016)
1.9621
1.9480
1.9428
1.9660
1.9544
Friday 26 February 2016 (26/02/2016)
1.9593
1.9559
1.9470
1.9633
1.9552
Thursday 25 February 2016 (25/02/2016)
1.9558
1.9537
1.9515
1.9613
1.9564
Wednesday 24 February 2016 (24/02/2016)
1.9489
1.9639
1.9523
1.9647
1.9585
Tuesday 23 February 2016 (23/02/2016)
1.5324
1.5315
1.5274
1.5331
1.5303
Monday 22 February 2016 (22/02/2016)
1.9471
1.9477
1.9413
1.9581
1.9497
Friday 19 February 2016 (19/02/2016)
1.9477
1.9471
1.9465
1.9577
1.9521
Thursday 18 February 2016 (18/02/2016)
1.9767
1.9620
1.9560
1.9799
1.9680
Wednesday 17 February 2016 (17/02/2016)
1.9524
1.9522
1.9454
1.9621
1.9538
Tuesday 16 February 2016 (16/02/2016)
1.9420
1.9567
1.9356
1.9609
1.9483
Monday 15 February 2016 (15/02/2016)
1.9616
1.9569
1.9503
1.9643
1.9573
Friday 12 February 2016 (12/02/2016)
1.9671
1.9459
1.9463
1.9636
1.9550
Thursday 11 February 2016 (11/02/2016)
1.9320
1.9485
1.9319
1.9629
1.9474
Wednesday 10 February 2016 (10/02/2016)
1.9681
1.9569
1.9436
1.9676
1.9556
Tuesday 9 February 2016 (09/02/2016)
1.9462
1.9580
1.9404
1.9654
1.9529
Monday 8 February 2016 (08/02/2016)
1.9534
1.9673
1.9450
1.9681
1.9566
Friday 5 February 2016 (05/02/2016)
1.9403
1.9452
1.9403
1.9484
1.9444
Thursday 4 February 2016 (04/02/2016)
1.9397
1.9559
1.9356
1.9607
1.9482
Wednesday 3 February 2016 (03/02/2016)
1.9684
1.9811
1.9606
1.9800
1.9703
Tuesday 2 February 2016 (02/02/2016)
1.9424
1.9531
1.9451
1.9612
1.9532
Monday 1 February 2016 (01/02/2016)
1.9508
1.9391
1.9392
1.9572
1.9482

January

Friday 29 January 2016 (29/01/2016)
1.9460
1.9425
1.9329
1.9523
1.9426
Thursday 28 January 2016 (28/01/2016)
1.9635
1.9600
1.9536
1.9674
1.9605
Wednesday 27 January 2016 (27/01/2016)
1.9482
1.9661
1.9475
1.9710
1.9593
Tuesday 26 January 2016 (26/01/2016)
1.9571
1.9480
1.9444
1.9693
1.9569
Monday 25 January 2016 (25/01/2016)
1.9488
1.9639
1.9480
1.9634
1.9557
Friday 22 January 2016 (22/01/2016)
1.9818
1.9602
1.9524
1.9836
1.9680
Thursday 21 January 2016 (21/01/2016)
1.9466
1.9410
1.9357
1.9595
1.9476
Wednesday 20 January 2016 (20/01/2016)
1.9568
1.9557
1.9518
1.9713
1.9616
Tuesday 19 January 2016 (19/01/2016)
1.9576
1.9698
1.9417
1.9730
1.9574
Monday 18 January 2016 (18/01/2016)
1.9653
1.9609
1.9480
1.9654
1.9567
Friday 15 January 2016 (15/01/2016)
1.9374
1.9704
1.9360
1.9775
1.9568
Thursday 14 January 2016 (14/01/2016)
1.9501
1.9496
1.9464
1.9666
1.9565
Wednesday 13 January 2016 (13/01/2016)
1.9594
1.9648
1.9465
1.9644
1.9555
Tuesday 12 January 2016 (12/01/2016)
1.9437
1.9567
1.9417
1.9648
1.9533
Monday 11 January 2016 (11/01/2016)
1.9695
1.9549
1.9507
1.9794
1.9651
Friday 8 January 2016 (08/01/2016)
1.9637
1.9730
1.9492
1.9734
1.9613
Thursday 7 January 2016 (07/01/2016)
1.9331
1.9616
1.9321
1.9612
1.9467
Wednesday 6 January 2016 (06/01/2016)
1.9533
1.9652
1.9516
1.9669
1.9593
Tuesday 5 January 2016 (05/01/2016)
1.9652
1.9587
1.9544
1.9676
1.9610
Monday 4 January 2016 (04/01/2016)
1.9486
1.9459
1.9445
1.9619
1.9532
Friday 1 January 2016 (01/01/2016)
1.5483
1.5694
1.5469
1.5640
1.5555