Australian Dollar-United Arab Emirates Dirham History: 2013

Daily AUD/AED rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.8904 on 10/01/2013

Lowest exchange rate of 2013: 3.2525 on 19/12/2013

Average exchange rate of 2013: 3.5552


Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.2724
3.2804
3.2777
3.2856
3.2816
Monday 30 December 2013 (30/12/2013)
3.2556
3.2732
3.2559
3.2673
3.2616
Friday 27 December 2013 (27/12/2013)
3.2680
3.2561
3.2694
3.2691
3.2692
Thursday 26 December 2013 (26/12/2013)
3.2779
3.2678
3.2602
3.2788
3.2695
Wednesday 25 December 2013 (25/12/2013)
3.2774
3.2760
3.2765
3.2747
3.2756
Tuesday 24 December 2013 (24/12/2013)
3.2832
3.2763
3.2766
3.2790
3.2778
Monday 23 December 2013 (23/12/2013)
3.2787
3.2828
3.2788
3.2821
3.2804
Friday 20 December 2013 (20/12/2013)
3.2534
3.2789
3.2550
3.2751
3.2651
Thursday 19 December 2013 (19/12/2013)
3.2498
3.2544
3.2470
3.2525
3.2497
Wednesday 18 December 2013 (18/12/2013)
3.2697
3.2470
3.2564
3.2765
3.2665
Tuesday 17 December 2013 (17/12/2013)
3.2863
3.2699
3.2783
3.2754
3.2768
Monday 16 December 2013 (16/12/2013)
3.2910
3.2859
3.2815
3.2925
3.2870
Friday 13 December 2013 (13/12/2013)
3.2800
3.2909
3.2769
3.2871
3.2820
Thursday 12 December 2013 (12/12/2013)
3.3250
3.2799
3.2868
3.3248
3.3058
Wednesday 11 December 2013 (11/12/2013)
3.3636
3.3258
3.3403
3.3455
3.3429
Tuesday 10 December 2013 (10/12/2013)
3.3450
3.3634
3.3382
3.3630
3.3506
Monday 9 December 2013 (09/12/2013)
3.3518
3.3456
3.3408
3.3512
3.3460
Friday 6 December 2013 (06/12/2013)
3.3304
3.3426
3.3176
3.3369
3.3273
Thursday 5 December 2013 (05/12/2013)
3.3178
3.3290
3.3162
3.3306
3.3234
Wednesday 4 December 2013 (04/12/2013)
3.3565
3.3173
3.3106
3.3462
3.3284
Tuesday 3 December 2013 (03/12/2013)
3.3442
3.3565
3.3413
3.3523
3.3468
Monday 2 December 2013 (02/12/2013)
3.3529
3.3442
3.3512
3.3543
3.3527

November

Friday 29 November 2013 (29/11/2013)
3.3473
3.3463
3.3316
3.3477
3.3396
Thursday 28 November 2013 (28/11/2013)
3.3350
3.3468
3.3376
3.3542
3.3459
Wednesday 27 November 2013 (27/11/2013)
3.3537
3.3342
3.3350
3.3521
3.3436
Tuesday 26 November 2013 (26/11/2013)
3.3656
3.3534
3.3480
3.3755
3.3617
Monday 25 November 2013 (25/11/2013)
3.3708
3.3660
3.3557
3.3644
3.3600
Friday 22 November 2013 (22/11/2013)
3.3879
3.3663
3.3597
3.3923
3.3760
Thursday 21 November 2013 (21/11/2013)
3.4297
3.3874
3.3839
3.4252
3.4046
Wednesday 20 November 2013 (20/11/2013)
3.4630
3.4296
3.4385
3.4622
3.4503
Tuesday 19 November 2013 (19/11/2013)
3.4431
3.4629
3.4392
3.4599
3.4495
Monday 18 November 2013 (18/11/2013)
3.4447
3.4427
3.4463
3.4542
3.4502
Friday 15 November 2013 (15/11/2013)
3.4241
3.4425
3.4315
3.4325
3.4320
Thursday 14 November 2013 (14/11/2013)
3.4264
3.4240
3.4174
3.4340
3.4257
Wednesday 13 November 2013 (13/11/2013)
3.4156
3.4267
3.4220
3.4190
3.4205
Tuesday 12 November 2013 (12/11/2013)
3.4372
3.4152
3.4214
3.4269
3.4241
Monday 11 November 2013 (11/11/2013)
3.4461
3.4373
3.4397
3.4425
3.4411
Friday 8 November 2013 (08/11/2013)
3.4696
3.4450
3.4608
3.4547
3.4577
Thursday 7 November 2013 (07/11/2013)
3.5007
3.4694
3.4716
3.4863
3.4790
Wednesday 6 November 2013 (06/11/2013)
3.4876
3.5014
3.4979
3.4941
3.4960
Tuesday 5 November 2013 (05/11/2013)
3.4945
3.4883
3.4834
3.4920
3.4877
Monday 4 November 2013 (04/11/2013)
3.4694
3.4939
3.4777
3.4852
3.4814
Friday 1 November 2013 (01/11/2013)
3.4730
3.4673
3.4701
3.4719
3.4710

October

Thursday 31 October 2013 (31/10/2013)
3.4838
3.4720
3.4767
3.4948
3.4857
Wednesday 30 October 2013 (30/10/2013)
3.4819
3.4838
3.4820
3.4857
3.4838
Tuesday 29 October 2013 (29/10/2013)
3.5165
3.4817
3.4991
3.4928
3.4959
Monday 28 October 2013 (28/10/2013)
3.5204
3.5169
3.5239
3.5202
3.5220
Friday 25 October 2013 (25/10/2013)
3.5342
3.5208
3.5218
3.5255
3.5236
Thursday 24 October 2013 (24/10/2013)
3.5355
3.5346
3.5277
3.5390
3.5333
Wednesday 23 October 2013 (23/10/2013)
3.5660
3.5361
3.5465
3.5581
3.5523
Tuesday 22 October 2013 (22/10/2013)
3.5460
3.5659
3.5637
3.5540
3.5589
Monday 21 October 2013 (21/10/2013)
3.5527
3.5455
3.5464
3.5495
3.5480
Friday 18 October 2013 (18/10/2013)
3.5391
3.5536
3.5440
3.5503
3.5472
Thursday 17 October 2013 (17/10/2013)
3.5081
3.5392
3.5370
3.5137
3.5254
Wednesday 16 October 2013 (16/10/2013)
3.4992
3.5080
3.4967
3.5008
3.4988
Tuesday 15 October 2013 (15/10/2013)
3.4852
3.5005
3.4863
3.4994
3.4929
Monday 14 October 2013 (14/10/2013)
3.4621
3.4856
3.4711
3.4852
3.4781
Friday 11 October 2013 (11/10/2013)
3.4722
3.4762
3.4696
3.4797
3.4747
Thursday 10 October 2013 (10/10/2013)
3.4698
3.4710
3.4612
3.4700
3.4656
Wednesday 9 October 2013 (09/10/2013)
3.4613
3.4700
3.4665
3.4734
3.4700
Tuesday 8 October 2013 (08/10/2013)
3.4631
3.4617
3.4665
3.4755
3.4710
Monday 7 October 2013 (07/10/2013)
3.4660
3.4660
3.4558
3.4652
3.4605
Friday 4 October 2013 (04/10/2013)
3.4506
3.4652
3.4523
3.4665
3.4594
Thursday 3 October 2013 (03/10/2013)
3.4474
3.4509
3.4426
3.4549
3.4487
Wednesday 2 October 2013 (02/10/2013)
3.4524
3.4490
3.4319
3.4538
3.4429
Tuesday 1 October 2013 (01/10/2013)
3.4224
3.4529
3.4268
3.4539
3.4404

September

Monday 30 September 2013 (30/09/2013)
3.4198
3.4230
3.4164
3.4312
3.4238
Friday 27 September 2013 (27/09/2013)
3.4400
3.4224
3.4210
3.4416
3.4313
Thursday 26 September 2013 (26/09/2013)
3.4412
3.4394
3.4386
3.4439
3.4412
Wednesday 25 September 2013 (25/09/2013)
3.4496
3.4414
3.4383
3.4462
3.4422
Tuesday 24 September 2013 (24/09/2013)
3.4660
3.4480
3.4534
3.4506
3.4520
Monday 23 September 2013 (23/09/2013)
3.4403
3.4647
3.4535
3.4645
3.4590
Friday 20 September 2013 (20/09/2013)
3.4665
3.4506
3.4598
3.4647
3.4623
Thursday 19 September 2013 (19/09/2013)
3.4967
3.4669
3.4875
3.4881
3.4878
Wednesday 18 September 2013 (18/09/2013)
3.4365
3.4979
3.4703
3.4469
3.4586
Tuesday 17 September 2013 (17/09/2013)
3.4214
3.4364
3.4188
3.4370
3.4279
Monday 16 September 2013 (16/09/2013)
3.4275
3.4213
3.4247
3.4414
3.4331
Friday 13 September 2013 (13/09/2013)
3.4054
3.3961
3.3947
3.4006
3.3976
Thursday 12 September 2013 (12/09/2013)
3.4267
3.4055
3.3937
3.4281
3.4109
Wednesday 11 September 2013 (11/09/2013)
3.4206
3.4266
3.4163
3.4204
3.4183
Tuesday 10 September 2013 (10/09/2013)
3.3894
3.4201
3.3965
3.4135
3.4050
Monday 9 September 2013 (09/09/2013)
3.3805
3.3894
3.3854
3.3816
3.3835
Friday 6 September 2013 (06/09/2013)
3.3503
3.3733
3.3602
3.3714
3.3658
Thursday 5 September 2013 (05/09/2013)
3.3694
3.3503
3.3552
3.3660
3.3606
Wednesday 4 September 2013 (04/09/2013)
3.3285
3.3694
3.3378
3.3616
3.3497
Tuesday 3 September 2013 (03/09/2013)
3.2963
3.3308
3.3037
3.3304
3.3171
Monday 2 September 2013 (02/09/2013)
3.2854
3.2965
3.2930
3.2958
3.2944

August

Friday 30 August 2013 (30/08/2013)
3.2802
3.2700
3.2727
3.2789
3.2758
Thursday 29 August 2013 (29/08/2013)
3.2839
3.2798
3.2852
3.2903
3.2877
Wednesday 28 August 2013 (28/08/2013)
3.2999
3.2845
3.2725
3.2810
3.2768
Tuesday 27 August 2013 (27/08/2013)
3.3165
3.2992
3.2912
3.3008
3.2960
Monday 26 August 2013 (26/08/2013)
3.3186
3.3168
3.3154
3.3228
3.3191
Friday 23 August 2013 (23/08/2013)
3.3089
3.3151
3.3024
3.3133
3.3079
Thursday 22 August 2013 (22/08/2013)
3.2943
3.3088
3.2903
3.3166
3.3034
Wednesday 21 August 2013 (21/08/2013)
3.3321
3.2972
3.3037
3.3271
3.3154
Tuesday 20 August 2013 (20/08/2013)
3.3458
3.3323
3.3244
3.3505
3.3374
Monday 19 August 2013 (19/08/2013)
3.3745
3.3478
3.3471
3.3867
3.3669
Friday 16 August 2013 (16/08/2013)
3.3579
3.3730
3.3538
3.3802
3.3670
Thursday 15 August 2013 (15/08/2013)
3.3520
3.3570
3.3519
3.3671
3.3595
Wednesday 14 August 2013 (14/08/2013)
3.3474
3.3507
3.3512
3.3459
3.3485
Tuesday 13 August 2013 (13/08/2013)
3.3600
3.3481
3.3361
3.3544
3.3453
Monday 12 August 2013 (12/08/2013)
3.3756
3.3599
3.3637
3.3796
3.3716
Friday 9 August 2013 (09/08/2013)
3.3441
3.3795
3.3409
3.3822
3.3615
Thursday 8 August 2013 (08/08/2013)
3.3055
3.3435
3.3132
3.3394
3.3263
Wednesday 7 August 2013 (07/08/2013)
3.3008
3.3057
3.2867
3.2896
3.2881
Tuesday 6 August 2013 (06/08/2013)
3.2797
3.3005
3.2772
3.3013
3.2892
Monday 5 August 2013 (05/08/2013)
3.2761
3.2798
3.2698
3.2721
3.2709
Friday 2 August 2013 (02/08/2013)
3.2786
3.2698
3.2690
3.2835
3.2763
Thursday 1 August 2013 (01/08/2013)
3.2995
3.2783
3.2851
3.2907
3.2879

July

Wednesday 31 July 2013 (31/07/2013)
3.3296
3.2998
3.3028
3.3107
3.3068
Tuesday 30 July 2013 (30/07/2013)
3.3816
3.3289
3.3271
3.3586
3.3429
Monday 29 July 2013 (29/07/2013)
3.3984
3.3816
3.3887
3.3958
3.3922
Friday 26 July 2013 (26/07/2013)
3.3958
3.4006
3.3974
3.4066
3.4020
Thursday 25 July 2013 (25/07/2013)
3.3657
3.3953
3.3692
3.3796
3.3744
Wednesday 24 July 2013 (24/07/2013)
3.4143
3.3670
3.3684
3.4037
3.3860
Tuesday 23 July 2013 (23/07/2013)
3.3978
3.4159
3.4001
3.4058
3.4029
Monday 22 July 2013 (22/07/2013)
3.3712
3.3979
3.3854
3.3855
3.3854
Friday 19 July 2013 (19/07/2013)
3.3681
3.3696
3.3704
3.3761
3.3732
Thursday 18 July 2013 (18/07/2013)
3.3939
3.3678
3.3682
3.3852
3.3767
Wednesday 17 July 2013 (17/07/2013)
3.3988
3.3930
3.3879
3.3877
3.3878
Tuesday 16 July 2013 (16/07/2013)
3.3424
3.3983
3.3521
3.3871
3.3696
Monday 15 July 2013 (15/07/2013)
3.3308
3.3422
3.3302
3.3414
3.3358
Friday 12 July 2013 (12/07/2013)
3.3747
3.3235
3.3260
3.3561
3.3411
Thursday 11 July 2013 (11/07/2013)
3.3691
3.3742
3.3693
3.3883
3.3788
Wednesday 10 July 2013 (10/07/2013)
3.3704
3.3670
3.3582
3.3780
3.3681
Tuesday 9 July 2013 (09/07/2013)
3.3549
3.3709
3.3476
3.3677
3.3577
Monday 8 July 2013 (08/07/2013)
3.3252
3.3549
3.3400
3.3392
3.3396
Friday 5 July 2013 (05/07/2013)
3.3595
3.3319
3.3562
3.3582
3.3572
Thursday 4 July 2013 (04/07/2013)
3.3379
3.3598
3.3348
3.3705
3.3526
Wednesday 3 July 2013 (03/07/2013)
3.3595
3.3394
3.3201
3.3689
3.3445
Tuesday 2 July 2013 (02/07/2013)
3.3933
3.3598
3.3730
3.3800
3.3765
Monday 1 July 2013 (01/07/2013)
3.3472
3.3938
3.3563
3.3889
3.3726

June

Friday 28 June 2013 (28/06/2013)
3.4073
3.3554
3.3681
3.3907
3.3794
Thursday 27 June 2013 (27/06/2013)
3.4077
3.4066
3.4115
3.4167
3.4141
Wednesday 26 June 2013 (26/06/2013)
3.4012
3.4081
3.3977
3.4173
3.4075
Tuesday 25 June 2013 (25/06/2013)
3.3969
3.4009
3.3874
3.4062
3.3968
Monday 24 June 2013 (24/06/2013)
3.3824
3.3973
3.3838
3.3935
3.3887
Friday 21 June 2013 (21/06/2013)
3.3778
3.3865
3.3788
3.3852
3.3820
Thursday 20 June 2013 (20/06/2013)
3.4140
3.3784
3.3760
3.4086
3.3923
Wednesday 19 June 2013 (19/06/2013)
3.4840
3.4149
3.4525
3.4664
3.4594
Tuesday 18 June 2013 (18/06/2013)
3.5062
3.4845
3.4832
3.4839
3.4835
Monday 17 June 2013 (17/06/2013)
3.5123
3.5047
3.5070
3.5389
3.5230
Friday 14 June 2013 (14/06/2013)
3.5409
3.5149
3.5161
3.5338
3.5250
Thursday 13 June 2013 (13/06/2013)
3.4835
3.5410
3.4729
3.5325
3.5027
Wednesday 12 June 2013 (12/06/2013)
3.4645
3.4836
3.4717
3.5087
3.4902
Tuesday 11 June 2013 (11/06/2013)
3.4763
3.4616
3.4469
3.4693
3.4581
Monday 10 June 2013 (10/06/2013)
3.4551
3.4764
3.4606
3.4677
3.4641
Friday 7 June 2013 (07/06/2013)
3.5245
3.4867
3.4798
3.5023
3.4910
Thursday 6 June 2013 (06/06/2013)
3.5053
3.5251
3.5238
3.5026
3.5132
Wednesday 5 June 2013 (05/06/2013)
3.5449
3.5056
3.4962
3.5430
3.5196
Tuesday 4 June 2013 (04/06/2013)
3.5885
3.5448
3.5422
3.5797
3.5610
Monday 3 June 2013 (03/06/2013)
3.5338
3.5875
3.5593
3.5611
3.5602

May

Friday 31 May 2013 (31/05/2013)
3.5496
3.5157
3.5224
3.5358
3.5291
Thursday 30 May 2013 (30/05/2013)
3.5383
3.5492
3.5471
3.5538
3.5504
Wednesday 29 May 2013 (29/05/2013)
3.5326
3.5381
3.5254
3.5287
3.5270
Tuesday 28 May 2013 (28/05/2013)
3.5390
3.5313
3.5360
3.5414
3.5387
Monday 27 May 2013 (27/05/2013)
3.5414
3.5393
3.5375
3.5386
3.5380
Friday 24 May 2013 (24/05/2013)
3.5810
3.5449
3.5440
3.5738
3.5589
Thursday 23 May 2013 (23/05/2013)
3.5627
3.5819
3.5475
3.5676
3.5576
Wednesday 22 May 2013 (22/05/2013)
3.6004
3.5622
3.5817
3.5801
3.5809
Tuesday 21 May 2013 (21/05/2013)
3.6027
3.5995
3.5924
3.5990
3.5957
Monday 20 May 2013 (20/05/2013)
3.5836
3.6035
3.5991
3.5885
3.5938
Friday 17 May 2013 (17/05/2013)
3.6029
3.5742
3.5838
3.5835
3.5837
Thursday 16 May 2013 (16/05/2013)
3.6354
3.6025
3.6109
3.6308
3.6209
Wednesday 15 May 2013 (15/05/2013)
3.6325
3.6354
3.6270
3.6309
3.6289
Tuesday 14 May 2013 (14/05/2013)
3.6554
3.6329
3.6501
3.6476
3.6489
Monday 13 May 2013 (13/05/2013)
3.6735
3.6550
3.6610
3.6612
3.6611
Friday 10 May 2013 (10/05/2013)
3.7064
3.6816
3.6810
3.6786
3.6798
Thursday 9 May 2013 (09/05/2013)
3.7355
3.7072
3.7254
3.7403
3.7329
Wednesday 8 May 2013 (08/05/2013)
3.7412
3.7355
3.7405
3.7456
3.7430
Tuesday 7 May 2013 (07/05/2013)
3.7657
3.7410
3.7355
3.7464
3.7409
Monday 6 May 2013 (06/05/2013)
3.7856
3.7664
3.7664
3.7799
3.7732
Friday 3 May 2013 (03/05/2013)
3.7643
3.7894
3.7737
3.7732
3.7735
Thursday 2 May 2013 (02/05/2013)
3.7756
3.7636
3.7564
3.7647
3.7605
Wednesday 1 May 2013 (01/05/2013)
3.8092
3.7757
3.7787
3.8119
3.7953

April

Tuesday 30 April 2013 (30/04/2013)
3.8022
3.8089
3.8066
3.8070
3.8068
Monday 29 April 2013 (29/04/2013)
3.7766
3.8018
3.7869
3.8020
3.7945
Friday 26 April 2013 (26/04/2013)
3.7801
3.7761
3.7746
3.7866
3.7806
Thursday 25 April 2013 (25/04/2013)
3.7760
3.7796
3.7871
3.7797
3.7834
Wednesday 24 April 2013 (24/04/2013)
3.7681
3.7754
3.7696
3.7724
3.7710
Tuesday 23 April 2013 (23/04/2013)
3.7735
3.7667
3.7604
3.7639
3.7622
Monday 22 April 2013 (22/04/2013)
3.7753
3.7725
3.7705
3.7780
3.7743
Friday 19 April 2013 (19/04/2013)
3.7838
3.7742
3.7951
3.7831
3.7891
Thursday 18 April 2013 (18/04/2013)
3.7814
3.7841
3.7818
3.7937
3.7878
Wednesday 17 April 2013 (17/04/2013)
3.8157
3.7827
3.8019
3.7975
3.7997
Tuesday 16 April 2013 (16/04/2013)
3.7882
3.8177
3.8035
3.8047
3.8041
Monday 15 April 2013 (15/04/2013)
3.8584
3.7868
3.8054
3.8443
3.8248
Friday 12 April 2013 (12/04/2013)
3.8735
3.8590
3.8624
3.8684
3.8654
Thursday 11 April 2013 (11/04/2013)
3.8718
3.8735
3.8751
3.8754
3.8752
Wednesday 10 April 2013 (10/04/2013)
3.8521
3.8707
3.8517
3.8709
3.8613
Tuesday 9 April 2013 (09/04/2013)
3.8248
3.8520
3.8420
3.8423
3.8422
Monday 8 April 2013 (08/04/2013)
3.8084
3.8242
3.8017
3.8241
3.8129
Friday 5 April 2013 (05/04/2013)
3.8334
3.8155
3.8108
3.8290
3.8199
Thursday 4 April 2013 (04/04/2013)
3.8425
3.8334
3.8283
3.8273
3.8278
Wednesday 3 April 2013 (03/04/2013)
3.8382
3.8440
3.8412
3.8430
3.8421
Tuesday 2 April 2013 (02/04/2013)
3.8244
3.8382
3.8261
3.8386
3.8324
Monday 1 April 2013 (01/04/2013)
3.8323
3.8243
3.8160
3.8329
3.8244

March

Friday 29 March 2013 (29/03/2013)
3.8236
3.8270
3.8218
3.8301
3.8260
Thursday 28 March 2013 (28/03/2013)
3.8360
3.8228
3.8241
3.8367
3.8304
Wednesday 27 March 2013 (27/03/2013)
3.8504
3.8355
3.8429
3.8360
3.8394
Tuesday 26 March 2013 (26/03/2013)
3.8403
3.8504
3.8437
3.8552
3.8494
Monday 25 March 2013 (25/03/2013)
3.8353
3.8413
3.8326
3.8450
3.8388
Friday 22 March 2013 (22/03/2013)
3.8329
3.8325
3.8334
3.8345
3.8339
Thursday 21 March 2013 (21/03/2013)
3.8127
3.8329
3.8181
3.8223
3.8202
Wednesday 20 March 2013 (20/03/2013)
3.8077
3.8125
3.8152
3.8120
3.8136
Tuesday 19 March 2013 (19/03/2013)
3.8194
3.8064
3.8087
3.8143
3.8115
Monday 18 March 2013 (18/03/2013)
3.8017
3.8201
3.8064
3.8150
3.8107
Friday 15 March 2013 (15/03/2013)
3.8146
3.8236
3.8090
3.8206
3.8148
Thursday 14 March 2013 (14/03/2013)
3.7826
3.8154
3.8153
3.8062
3.8107
Wednesday 13 March 2013 (13/03/2013)
3.7912
3.7837
3.7835
3.7936
3.7885
Tuesday 12 March 2013 (12/03/2013)
3.7739
3.7913
3.7732
3.7904
3.7818
Monday 11 March 2013 (11/03/2013)
3.7517
3.7742
3.7550
3.7653
3.7601
Friday 8 March 2013 (08/03/2013)
3.7711
3.7540
3.7709
3.7679
3.7694
Thursday 7 March 2013 (07/03/2013)
3.7588
3.7713
3.7681
3.7686
3.7683
Wednesday 6 March 2013 (06/03/2013)
3.7680
3.7608
3.7710
3.7656
3.7683
Tuesday 5 March 2013 (05/03/2013)
3.7453
3.7678
3.7594
3.7642
3.7618
Monday 4 March 2013 (04/03/2013)
3.7470
3.7439
3.7360
3.7408
3.7384
Friday 1 March 2013 (01/03/2013)
3.7514
3.7462
3.7534
3.7499
3.7517

February

Thursday 28 February 2013 (28/02/2013)
3.7577
3.7528
3.7582
3.7747
3.7665
Wednesday 27 February 2013 (27/02/2013)
3.7573
3.7573
3.7472
3.7545
3.7508
Tuesday 26 February 2013 (26/02/2013)
3.7677
3.7583
3.7661
3.7672
3.7666
Monday 25 February 2013 (25/02/2013)
3.7850
3.7686
3.7703
3.7847
3.7775
Friday 22 February 2013 (22/02/2013)
3.7632
3.7928
3.7739
3.7949
3.7844
Thursday 21 February 2013 (21/02/2013)
3.7670
3.7621
3.7600
3.7630
3.7615
Wednesday 20 February 2013 (20/02/2013)
3.8037
3.7676
3.7985
3.7823
3.7904
Tuesday 19 February 2013 (19/02/2013)
3.7852
3.8041
3.7907
3.8073
3.7990
Monday 18 February 2013 (18/02/2013)
3.7806
3.7857
3.7777
3.7833
3.7805
Friday 15 February 2013 (15/02/2013)
3.8051
3.7858
3.7847
3.8048
3.7948
Thursday 14 February 2013 (14/02/2013)
3.8091
3.8044
3.8013
3.8029
3.8021
Wednesday 13 February 2013 (13/02/2013)
3.7851
3.8079
3.7886
3.8077
3.7982
Tuesday 12 February 2013 (12/02/2013)
3.7670
3.7869
3.7648
3.7790
3.7719
Monday 11 February 2013 (11/02/2013)
3.7850
3.7670
3.7804
3.7785
3.7794
Friday 8 February 2013 (08/02/2013)
3.7771
3.7897
3.7906
3.7908
3.7907
Thursday 7 February 2013 (07/02/2013)
3.7903
3.7764
3.7776
3.7965
3.7871
Wednesday 6 February 2013 (06/02/2013)
3.8163
3.7906
3.7820
3.8132
3.7976
Tuesday 5 February 2013 (05/02/2013)
3.8341
3.8165
3.8121
3.8225
3.8173
Monday 4 February 2013 (04/02/2013)
3.8279
3.8345
3.8307
3.8322
3.8314
Friday 1 February 2013 (01/02/2013)
3.8289
3.8246
3.8072
3.8260
3.8166

January

Thursday 31 January 2013 (31/01/2013)
3.8263
3.8286
3.8274
3.8276
3.8275
Wednesday 30 January 2013 (30/01/2013)
3.8478
3.8272
3.8226
3.8471
3.8348
Tuesday 29 January 2013 (29/01/2013)
3.8263
3.8469
3.8404
3.8380
3.8392
Monday 28 January 2013 (28/01/2013)
3.8259
3.8257
3.8237
3.8228
3.8233
Friday 25 January 2013 (25/01/2013)
3.8387
3.8303
3.8273
3.8400
3.8336
Thursday 24 January 2013 (24/01/2013)
3.8767
3.8392
3.8501
3.8569
3.8535
Wednesday 23 January 2013 (23/01/2013)
3.8812
3.8769
3.8729
3.8780
3.8754
Tuesday 22 January 2013 (22/01/2013)
3.8631
3.8808
3.8689
3.8822
3.8756
Monday 21 January 2013 (21/01/2013)
3.8649
3.8628
3.8622
3.8630
3.8626
Friday 18 January 2013 (18/01/2013)
3.8736
3.8619
3.8654
3.8599
3.8627
Thursday 17 January 2013 (17/01/2013)
3.8830
3.8742
3.8617
3.8753
3.8685
Wednesday 16 January 2013 (16/01/2013)
3.8809
3.8825
3.8789
3.8798
3.8794
Tuesday 15 January 2013 (15/01/2013)
3.8807
3.8811
3.8751
3.8754
3.8753
Monday 14 January 2013 (14/01/2013)
3.8756
3.8798
3.8703
3.8806
3.8755
Friday 11 January 2013 (11/01/2013)
3.8926
3.8707
3.8792
3.8808
3.8800
Thursday 10 January 2013 (10/01/2013)
3.8621
3.8915
3.8904
3.8799
3.8851
Wednesday 9 January 2013 (09/01/2013)
3.8586
3.8626
3.8567
3.8674
3.8620
Tuesday 8 January 2013 (08/01/2013)
3.8586
3.8590
3.8521
3.8544
3.8532
Monday 7 January 2013 (07/01/2013)
3.8479
3.8584
3.8553
3.8506
3.8530
Friday 4 January 2013 (04/01/2013)
3.8437
3.8504
3.8375
3.8389
3.8382
Thursday 3 January 2013 (03/01/2013)
3.8585
3.8442
3.8543
3.8508
3.8525
Wednesday 2 January 2013 (02/01/2013)
3.8176
3.8575
3.8350
3.8531
3.8440
Tuesday 1 January 2013 (01/01/2013)
3.8162
3.8155
3.8171
3.8257
3.8214