Australian Dollar-United Arab Emirates Dirham History: 2012

Daily AUD/AED rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.9678 on 08/02/2012

Lowest exchange rate of 2012: 3.5477 on 01/06/2012

Average exchange rate of 2012: 3.8053


Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
3.8081
3.8158
3.8126
3.8168
3.8147
Friday 28 December 2012 (28/12/2012)
3.8118
3.8088
3.8077
3.8137
3.8107
Thursday 27 December 2012 (27/12/2012)
3.8113
3.8118
3.8115
3.8097
3.8106
Wednesday 26 December 2012 (26/12/2012)
3.8048
3.8110
3.8084
3.8093
3.8089
Tuesday 25 December 2012 (25/12/2012)
3.8050
3.8055
3.8019
3.7706
3.7863
Monday 24 December 2012 (24/12/2012)
3.8198
3.8057
3.8201
3.8103
3.8152
Friday 21 December 2012 (21/12/2012)
3.8502
3.8214
3.8323
3.8267
3.8295
Thursday 20 December 2012 (20/12/2012)
3.8501
3.8505
3.8462
3.8521
3.8491
Wednesday 19 December 2012 (19/12/2012)
3.8693
3.8500
3.8541
3.8693
3.8617
Tuesday 18 December 2012 (18/12/2012)
3.8755
3.8695
3.8691
3.8753
3.8722
Monday 17 December 2012 (17/12/2012)
3.8762
3.8756
3.8685
3.8786
3.8736
Friday 14 December 2012 (14/12/2012)
3.8667
3.8797
3.8768
3.8731
3.8749
Thursday 13 December 2012 (13/12/2012)
3.8764
3.8677
3.8710
3.8676
3.8693
Wednesday 12 December 2012 (12/12/2012)
3.8672
3.8764
3.8773
3.8706
3.8740
Tuesday 11 December 2012 (11/12/2012)
3.8536
3.8670
3.8545
3.8581
3.8563
Monday 10 December 2012 (10/12/2012)
3.8529
3.8521
3.8555
3.8506
3.8531
Friday 7 December 2012 (07/12/2012)
3.8517
3.8525
3.8479
3.8510
3.8494
Thursday 6 December 2012 (06/12/2012)
3.8409
3.8520
3.8420
3.8532
3.8476
Wednesday 5 December 2012 (05/12/2012)
3.8458
3.8390
3.8404
3.8459
3.8431
Tuesday 4 December 2012 (04/12/2012)
3.8272
3.8450
3.8320
3.8485
3.8403
Monday 3 December 2012 (03/12/2012)
3.8300
3.8274
3.8293
3.8323
3.8308

November

Friday 30 November 2012 (30/11/2012)
3.8333
3.8296
3.8279
3.8278
3.8279
Thursday 29 November 2012 (29/11/2012)
3.8481
3.8333
3.8305
3.8471
3.8388
Wednesday 28 November 2012 (28/11/2012)
3.8368
3.8490
3.8350
3.8393
3.8372
Tuesday 27 November 2012 (27/11/2012)
3.8440
3.8370
3.8423
3.8486
3.8454
Monday 26 November 2012 (26/11/2012)
3.8415
3.8444
3.8396
3.8407
3.8402
Friday 23 November 2012 (23/11/2012)
3.8166
3.8418
3.8376
3.8256
3.8316
Thursday 22 November 2012 (22/11/2012)
3.8086
3.8186
3.8073
3.8146
3.8109
Wednesday 21 November 2012 (21/11/2012)
3.8165
3.8079
3.8011
3.8087
3.8049
Tuesday 20 November 2012 (20/11/2012)
3.8248
3.8154
3.8084
3.8278
3.8181
Monday 19 November 2012 (19/11/2012)
3.8030
3.8249
3.8081
3.8208
3.8144
Friday 16 November 2012 (16/11/2012)
3.7944
3.8001
3.7912
3.7933
3.7922
Thursday 15 November 2012 (15/11/2012)
3.8112
3.7945
3.7902
3.8103
3.8002
Wednesday 14 November 2012 (14/11/2012)
3.8327
3.8108
3.8216
3.8323
3.8269
Tuesday 13 November 2012 (13/11/2012)
3.8317
3.8337
3.8245
3.8320
3.8283
Monday 12 November 2012 (12/11/2012)
3.8194
3.8317
3.8172
3.8324
3.8248
Friday 9 November 2012 (09/11/2012)
3.8221
3.8153
3.8230
3.8167
3.8199
Thursday 8 November 2012 (08/11/2012)
3.8247
3.8220
3.8201
3.8253
3.8227
Wednesday 7 November 2012 (07/11/2012)
3.8333
3.8254
3.8341
3.8337
3.8339
Tuesday 6 November 2012 (06/11/2012)
3.8080
3.8335
3.8130
3.8341
3.8236
Monday 5 November 2012 (05/11/2012)
3.7980
3.8076
3.8003
3.8060
3.8032
Friday 2 November 2012 (02/11/2012)
3.8209
3.7974
3.8179
3.8135
3.8157
Thursday 1 November 2012 (01/11/2012)
3.8114
3.8207
3.8078
3.8213
3.8146

October

Wednesday 31 October 2012 (31/10/2012)
3.8074
3.8113
3.8106
3.8155
3.8130
Tuesday 30 October 2012 (30/10/2012)
3.7960
3.8070
3.8051
3.8052
3.8051
Monday 29 October 2012 (29/10/2012)
3.8066
3.7957
3.8027
3.7994
3.8011
Friday 26 October 2012 (26/10/2012)
3.8006
3.8072
3.7910
3.8084
3.7997
Thursday 25 October 2012 (25/10/2012)
3.8036
3.8007
3.8009
3.8063
3.8036
Wednesday 24 October 2012 (24/10/2012)
3.7703
3.8037
3.7903
3.7891
3.7897
Tuesday 23 October 2012 (23/10/2012)
3.7905
3.7705
3.7795
3.7732
3.7764
Monday 22 October 2012 (22/10/2012)
3.7896
3.7906
3.7893
3.7892
3.7892
Friday 19 October 2012 (19/10/2012)
3.8076
3.7953
3.8024
3.8000
3.8012
Thursday 18 October 2012 (18/10/2012)
3.8140
3.8078
3.8131
3.8095
3.8113
Wednesday 17 October 2012 (17/10/2012)
3.7745
3.8130
3.7878
3.8070
3.7974
Tuesday 16 October 2012 (16/10/2012)
3.7660
3.7749
3.7719
3.7713
3.7716
Monday 15 October 2012 (15/10/2012)
3.7679
3.7664
3.7569
3.7569
3.7569
Friday 12 October 2012 (12/10/2012)
3.7698
3.7589
3.7578
3.7752
3.7665
Thursday 11 October 2012 (11/10/2012)
3.7591
3.7723
3.7612
3.7719
3.7665
Wednesday 10 October 2012 (10/10/2012)
3.7496
3.7593
3.7496
3.7584
3.7540
Tuesday 9 October 2012 (09/10/2012)
3.7429
3.7488
3.7472
3.7502
3.7487
Monday 8 October 2012 (08/10/2012)
3.7307
3.7424
3.7314
3.7517
3.7416
Friday 5 October 2012 (05/10/2012)
3.7612
3.7397
3.7494
3.7582
3.7538
Thursday 4 October 2012 (04/10/2012)
3.7526
3.7612
3.7613
3.7554
3.7583
Wednesday 3 October 2012 (03/10/2012)
3.7712
3.7523
3.7540
3.7570
3.7555
Tuesday 2 October 2012 (02/10/2012)
3.8069
3.7712
3.7757
3.8088
3.7922
Monday 1 October 2012 (01/10/2012)
3.8074
3.8055
3.8059
3.8088
3.8073

September

Friday 28 September 2012 (28/09/2012)
3.8355
3.8084
3.8360
3.8214
3.8287
Thursday 27 September 2012 (27/09/2012)
3.8087
3.8355
3.8217
3.8247
3.8232
Wednesday 26 September 2012 (26/09/2012)
3.8163
3.8096
3.8059
3.8081
3.8070
Tuesday 25 September 2012 (25/09/2012)
3.8297
3.8175
3.8297
3.8288
3.8292
Monday 24 September 2012 (24/09/2012)
3.8372
3.8290
3.8260
3.8282
3.8271
Friday 21 September 2012 (21/09/2012)
3.8332
3.8434
3.8477
3.8490
3.8483
Thursday 20 September 2012 (20/09/2012)
3.8488
3.8329
3.8233
3.8391
3.8312
Wednesday 19 September 2012 (19/09/2012)
3.8407
3.8490
3.8335
3.8471
3.8403
Tuesday 18 September 2012 (18/09/2012)
3.8474
3.8408
3.8274
3.8451
3.8363
Monday 17 September 2012 (17/09/2012)
3.8770
3.8479
3.8466
3.8763
3.8615
Friday 14 September 2012 (14/09/2012)
3.8742
3.8765
3.8789
3.8808
3.8798
Thursday 13 September 2012 (13/09/2012)
3.8445
3.8734
3.8428
3.8641
3.8535
Wednesday 12 September 2012 (12/09/2012)
3.8325
3.8443
3.8413
3.8488
3.8450
Tuesday 11 September 2012 (11/09/2012)
3.7961
3.8315
3.8101
3.8200
3.8151
Monday 10 September 2012 (10/09/2012)
3.8061
3.7962
3.8009
3.8058
3.8034
Friday 7 September 2012 (07/09/2012)
3.7776
3.8148
3.7988
3.8026
3.8007
Thursday 6 September 2012 (06/09/2012)
3.7435
3.7783
3.7452
3.7718
3.7585
Wednesday 5 September 2012 (05/09/2012)
3.7555
3.7434
3.7410
3.7473
3.7441
Tuesday 4 September 2012 (04/09/2012)
3.7633
3.7557
3.7568
3.7709
3.7639
Monday 3 September 2012 (03/09/2012)
3.7786
3.7634
3.7585
3.7781
3.7683

August

Friday 31 August 2012 (31/08/2012)
3.7790
3.7924
3.7896
3.7870
3.7883
Thursday 30 August 2012 (30/08/2012)
3.8019
3.7794
3.7944
3.7893
3.7918
Wednesday 29 August 2012 (29/08/2012)
3.8111
3.8010
3.8055
3.8102
3.8078
Tuesday 28 August 2012 (28/08/2012)
3.8087
3.8112
3.8101
3.8092
3.8097
Monday 27 August 2012 (27/08/2012)
3.8296
3.8091
3.8152
3.8237
3.8194
Friday 24 August 2012 (24/08/2012)
3.8343
3.8195
3.8156
3.8240
3.8198
Thursday 23 August 2012 (23/08/2012)
3.8582
3.8344
3.8440
3.8617
3.8528
Wednesday 22 August 2012 (22/08/2012)
3.8520
3.8588
3.8510
3.8487
3.8499
Tuesday 21 August 2012 (21/08/2012)
3.8364
3.8516
3.8508
3.8535
3.8521
Monday 20 August 2012 (20/08/2012)
3.8324
3.8355
3.8303
3.8386
3.8344
Friday 17 August 2012 (17/08/2012)
3.8608
3.8273
3.8351
3.8527
3.8439
Thursday 16 August 2012 (16/08/2012)
3.8579
3.8608
3.8531
3.8505
3.8518
Wednesday 15 August 2012 (15/08/2012)
3.8525
3.8579
3.8468
3.8564
3.8516
Tuesday 14 August 2012 (14/08/2012)
3.8629
3.8526
3.8584
3.8641
3.8613
Monday 13 August 2012 (13/08/2012)
3.8769
3.8627
3.8625
3.8777
3.8701
Friday 10 August 2012 (10/08/2012)
3.8856
3.8839
3.8745
3.8734
3.8740
Thursday 9 August 2012 (09/08/2012)
3.8842
3.8865
3.8800
3.8846
3.8823
Wednesday 8 August 2012 (08/08/2012)
3.8762
3.8842
3.8787
3.8778
3.8783
Tuesday 7 August 2012 (07/08/2012)
3.8820
3.8771
3.8851
3.8867
3.8859
Monday 6 August 2012 (06/08/2012)
3.8835
3.8823
3.8804
3.8786
3.8795
Friday 3 August 2012 (03/08/2012)
3.8435
3.8814
3.8720
3.8601
3.8660
Thursday 2 August 2012 (02/08/2012)
3.8417
3.8425
3.8641
3.8506
3.8574
Wednesday 1 August 2012 (01/08/2012)
3.8580
3.8424
3.8505
3.8506
3.8506

July

Tuesday 31 July 2012 (31/07/2012)
3.8577
3.8569
3.8573
3.8604
3.8589
Monday 30 July 2012 (30/07/2012)
3.8474
3.8579
3.8447
3.8561
3.8504
Friday 27 July 2012 (27/07/2012)
3.8178
3.8531
3.8329
3.8372
3.8350
Thursday 26 July 2012 (26/07/2012)
3.7863
3.8189
3.8201
3.7981
3.8091
Wednesday 25 July 2012 (25/07/2012)
3.7546
3.7869
3.7506
3.7839
3.7673
Tuesday 24 July 2012 (24/07/2012)
3.7684
3.7533
3.7629
3.7785
3.7707
Monday 23 July 2012 (23/07/2012)
3.8050
3.7704
3.7938
3.7789
3.7864
Friday 20 July 2012 (20/07/2012)
3.8302
3.8129
3.8236
3.8132
3.8184
Thursday 19 July 2012 (19/07/2012)
3.8070
3.8303
3.8235
3.8222
3.8229
Wednesday 18 July 2012 (18/07/2012)
3.7890
3.8062
3.7848
3.7940
3.7894
Tuesday 17 July 2012 (17/07/2012)
3.7643
3.7901
3.7704
3.7688
3.7696
Monday 16 July 2012 (16/07/2012)
3.7650
3.7639
3.7598
3.7528
3.7563
Friday 13 July 2012 (13/07/2012)
3.7242
3.7564
3.7525
3.7340
3.7432
Thursday 12 July 2012 (12/07/2012)
3.7653
3.7249
3.7305
3.7414
3.7359
Wednesday 11 July 2012 (11/07/2012)
3.7430
3.7660
3.7527
3.7621
3.7574
Tuesday 10 July 2012 (10/07/2012)
3.7491
3.7428
3.7428
3.7540
3.7484
Monday 9 July 2012 (09/07/2012)
3.7453
3.7497
3.7410
3.7490
3.7450
Friday 6 July 2012 (06/07/2012)
3.7794
3.7501
3.7561
3.7668
3.7615
Thursday 5 July 2012 (05/07/2012)
3.7738
3.7791
3.7680
3.7787
3.7734
Wednesday 4 July 2012 (04/07/2012)
3.7765
3.7748
3.7765
3.7778
3.7771
Tuesday 3 July 2012 (03/07/2012)
3.7647
3.7785
3.7620
3.7739
3.7680
Monday 2 July 2012 (02/07/2012)
3.7728
3.7649
3.7625
3.7671
3.7648

June

Friday 29 June 2012 (29/06/2012)
3.6900
3.7607
3.7267
3.7273
3.7270
Thursday 28 June 2012 (28/06/2012)
3.7029
3.6897
3.7032
3.6954
3.6993
Wednesday 27 June 2012 (27/06/2012)
3.6970
3.7020
3.6913
3.7007
3.6960
Tuesday 26 June 2012 (26/06/2012)
3.6770
3.6970
3.6904
3.6863
3.6884
Monday 25 June 2012 (25/06/2012)
3.6906
3.6770
3.6701
3.6845
3.6773
Friday 22 June 2012 (22/06/2012)
3.6856
3.6976
3.6793
3.6963
3.6878
Thursday 21 June 2012 (21/06/2012)
3.7442
3.6862
3.7164
3.7169
3.7166
Wednesday 20 June 2012 (20/06/2012)
3.7429
3.7446
3.7429
3.7454
3.7441
Tuesday 19 June 2012 (19/06/2012)
3.7189
3.7419
3.7283
3.7259
3.7271
Monday 18 June 2012 (18/06/2012)
3.7159
3.7192
3.7133
3.7202
3.7167
Friday 15 June 2012 (15/06/2012)
3.6817
3.7059
3.6992
3.6949
3.6970
Thursday 14 June 2012 (14/06/2012)
3.6485
3.6819
3.6576
3.6653
3.6615
Wednesday 13 June 2012 (13/06/2012)
3.6578
3.6494
3.6572
3.6591
3.6581
Tuesday 12 June 2012 (12/06/2012)
3.6232
3.6580
3.6432
3.6376
3.6404
Monday 11 June 2012 (11/06/2012)
3.6685
3.6233
3.6434
3.6666
3.6550
Friday 8 June 2012 (08/06/2012)
3.6338
3.6389
3.6254
3.6364
3.6309
Thursday 7 June 2012 (07/06/2012)
3.6461
3.6400
3.6467
3.6521
3.6494
Wednesday 6 June 2012 (06/06/2012)
3.5784
3.6457
3.6075
3.6201
3.6138
Tuesday 5 June 2012 (05/06/2012)
3.5728
3.5771
3.5741
3.5840
3.5790
Monday 4 June 2012 (04/06/2012)
3.5629
3.5727
3.5501
3.5670
3.5585
Friday 1 June 2012 (01/06/2012)
3.5751
3.5609
3.5523
3.5477
3.5500

May

Thursday 31 May 2012 (31/05/2012)
3.5646
3.5763
3.5664
3.5755
3.5709
Wednesday 30 May 2012 (30/05/2012)
3.6175
3.5658
3.5900
3.5811
3.5856
Tuesday 29 May 2012 (29/05/2012)
3.6193
3.6168
3.6126
3.6145
3.6135
Monday 28 May 2012 (28/05/2012)
3.6057
3.6192
3.6062
3.6250
3.6156
Friday 25 May 2012 (25/05/2012)
3.5859
3.5845
3.5837
3.5917
3.5877
Thursday 24 May 2012 (24/05/2012)
3.5799
3.5870
3.5796
3.5920
3.5858
Wednesday 23 May 2012 (23/05/2012)
3.6043
3.5793
3.5792
3.5852
3.5822
Tuesday 22 May 2012 (22/05/2012)
3.6423
3.6034
3.6195
3.6317
3.6256
Monday 21 May 2012 (21/05/2012)
3.6133
3.6421
3.6109
3.6322
3.6216
Friday 18 May 2012 (18/05/2012)
3.6316
3.6167
3.6057
3.6244
3.6150
Thursday 17 May 2012 (17/05/2012)
3.6414
3.6313
3.6437
3.6484
3.6460
Wednesday 16 May 2012 (16/05/2012)
3.6500
3.6423
3.6395
3.6534
3.6464
Tuesday 15 May 2012 (15/05/2012)
3.6576
3.6495
3.6584
3.6662
3.6623
Monday 14 May 2012 (14/05/2012)
3.6782
3.6578
3.6628
3.6816
3.6722
Friday 11 May 2012 (11/05/2012)
3.7029
3.6809
3.6888
3.6956
3.6922
Thursday 10 May 2012 (10/05/2012)
3.6935
3.7031
3.6965
3.7106
3.7035
Wednesday 9 May 2012 (09/05/2012)
3.7175
3.6935
3.6957
3.6999
3.6978
Tuesday 8 May 2012 (08/05/2012)
3.7457
3.7184
3.7190
3.7382
3.7286
Monday 7 May 2012 (07/05/2012)
3.7298
3.7459
3.7305
3.7380
3.7343
Friday 4 May 2012 (04/05/2012)
3.7698
3.7406
3.7436
3.7644
3.7540
Thursday 3 May 2012 (03/05/2012)
3.7958
3.7703
3.7675
3.7897
3.7786
Wednesday 2 May 2012 (02/05/2012)
3.7960
3.7959
3.7898
3.7923
3.7910
Tuesday 1 May 2012 (01/05/2012)
3.8304
3.7963
3.7925
3.8216
3.8071

April

Monday 30 April 2012 (30/04/2012)
3.8423
3.8310
3.8352
3.8346
3.8349
Friday 27 April 2012 (27/04/2012)
3.8152
3.8467
3.8288
3.8264
3.8276
Thursday 26 April 2012 (26/04/2012)
3.8032
3.8198
3.8088
3.8115
3.8102
Wednesday 25 April 2012 (25/04/2012)
3.7889
3.8028
3.7953
3.7990
3.7971
Tuesday 24 April 2012 (24/04/2012)
3.7903
3.7884
3.7735
3.7922
3.7828
Monday 23 April 2012 (23/04/2012)
3.8091
3.7906
3.7814
3.8024
3.7919
Friday 20 April 2012 (20/04/2012)
3.7954
3.8144
3.8005
3.7956
3.7981
Thursday 19 April 2012 (19/04/2012)
3.8048
3.7950
3.7915
3.8118
3.8017
Wednesday 18 April 2012 (18/04/2012)
3.8163
3.8050
3.8034
3.8165
3.8099
Tuesday 17 April 2012 (17/04/2012)
3.8044
3.8172
3.8015
3.8103
3.8059
Monday 16 April 2012 (16/04/2012)
3.8103
3.8043
3.8046
3.8067
3.8057
Friday 13 April 2012 (13/04/2012)
3.8348
3.8095
3.8183
3.8130
3.8156
Thursday 12 April 2012 (12/04/2012)
3.7826
3.8345
3.7997
3.8286
3.8141
Wednesday 11 April 2012 (11/04/2012)
3.7652
3.7834
3.7748
3.7809
3.7779
Tuesday 10 April 2012 (10/04/2012)
3.7880
3.7663
3.7793
3.7784
3.7788
Monday 9 April 2012 (09/04/2012)
3.7826
3.7885
3.7835
3.7847
3.7841
Friday 6 April 2012 (06/04/2012)
3.7832
3.7858
3.7773
3.7869
3.7821
Thursday 5 April 2012 (05/04/2012)
3.7723
3.7833
3.7700
3.7848
3.7774
Wednesday 4 April 2012 (04/04/2012)
3.7948
3.7724
3.7720
3.7798
3.7759
Tuesday 3 April 2012 (03/04/2012)
3.8272
3.7951
3.8143
3.8105
3.8124
Monday 2 April 2012 (02/04/2012)
3.8387
3.8286
3.8136
3.8331
3.8233

March

Friday 30 March 2012 (30/03/2012)
3.8139
3.8001
3.7997
3.8174
3.8085
Thursday 29 March 2012 (29/03/2012)
3.8161
3.8136
3.8015
3.8136
3.8075
Wednesday 28 March 2012 (28/03/2012)
3.8421
3.8163
3.8245
3.8199
3.8222
Tuesday 27 March 2012 (27/03/2012)
3.8695
3.8424
3.8507
3.8675
3.8591
Monday 26 March 2012 (26/03/2012)
3.8436
3.8694
3.8585
3.8457
3.8521
Friday 23 March 2012 (23/03/2012)
3.8179
3.8465
3.8261
3.8356
3.8308
Thursday 22 March 2012 (22/03/2012)
3.8386
3.8183
3.8170
3.8273
3.8221
Wednesday 21 March 2012 (21/03/2012)
3.8479
3.8395
3.8443
3.8509
3.8476
Tuesday 20 March 2012 (20/03/2012)
3.8981
3.8484
3.8509
3.8878
3.8693
Monday 19 March 2012 (19/03/2012)
3.8917
3.8982
3.8877
3.8952
3.8914
Friday 16 March 2012 (16/03/2012)
3.8680
3.8914
3.8873
3.8698
3.8785
Thursday 15 March 2012 (15/03/2012)
3.8385
3.8676
3.8487
3.8603
3.8545
Wednesday 14 March 2012 (14/03/2012)
3.8707
3.8381
3.8482
3.8672
3.8577
Tuesday 13 March 2012 (13/03/2012)
3.8610
3.8710
3.8639
3.8724
3.8682
Monday 12 March 2012 (12/03/2012)
3.8813
3.8608
3.8642
3.8693
3.8667
Friday 9 March 2012 (09/03/2012)
3.9096
3.8846
3.9036
3.8946
3.8991
Thursday 8 March 2012 (08/03/2012)
3.8874
3.9097
3.8950
3.9013
3.8982
Wednesday 7 March 2012 (07/03/2012)
3.8761
3.8870
3.8688
3.8821
3.8754
Tuesday 6 March 2012 (06/03/2012)
3.9191
3.8776
3.9016
3.8831
3.8923
Monday 5 March 2012 (05/03/2012)
3.9458
3.9195
3.9178
3.9331
3.9254
Friday 2 March 2012 (02/03/2012)
3.9703
3.9428
3.9614
3.9489
3.9552
Thursday 1 March 2012 (01/03/2012)
3.9417
3.9699
3.9524
3.9593
3.9558

February

Wednesday 29 February 2012 (29/02/2012)
3.9549
3.9417
3.9569
3.9764
3.9667
Tuesday 28 February 2012 (28/02/2012)
3.9516
3.9549
3.9518
3.9530
3.9524
Monday 27 February 2012 (27/02/2012)
3.9326
3.9515
3.9214
3.9555
3.9385
Friday 24 February 2012 (24/02/2012)
3.9365
3.9292
3.9269
3.9438
3.9353
Thursday 23 February 2012 (23/02/2012)
3.9072
3.9359
3.9167
3.9217
3.9192
Wednesday 22 February 2012 (22/02/2012)
3.9162
3.9081
3.9084
3.9076
3.9080
Tuesday 21 February 2012 (21/02/2012)
3.9505
3.9168
3.9240
3.9348
3.9294
Monday 20 February 2012 (20/02/2012)
3.9524
3.9515
3.9532
3.9628
3.9580
Friday 17 February 2012 (17/02/2012)
3.9502
3.9315
3.9370
3.9609
3.9489
Thursday 16 February 2012 (16/02/2012)
3.9297
3.9508
3.9473
3.9357
3.9415
Wednesday 15 February 2012 (15/02/2012)
3.9273
3.9294
3.9325
3.9555
3.9440
Tuesday 14 February 2012 (14/02/2012)
3.9419
3.9282
3.9311
3.9225
3.9268
Monday 13 February 2012 (13/02/2012)
3.9257
3.9419
3.9355
3.9461
3.9408
Friday 10 February 2012 (10/02/2012)
3.9618
3.9197
3.9156
3.9419
3.9288
Thursday 9 February 2012 (09/02/2012)
3.9662
3.9618
3.9613
3.9643
3.9628
Wednesday 8 February 2012 (08/02/2012)
3.9699
3.9666
3.9678
3.9685
3.9682
Tuesday 7 February 2012 (07/02/2012)
3.9396
3.9702
3.9548
3.9678
3.9613
Monday 6 February 2012 (06/02/2012)
3.9508
3.9408
3.9415
3.9387
3.9401
Friday 3 February 2012 (03/02/2012)
3.9349
3.9569
3.9239
3.9507
3.9373
Thursday 2 February 2012 (02/02/2012)
3.9323
3.9353
3.9331
3.9426
3.9378
Wednesday 1 February 2012 (01/02/2012)
3.9013
3.9329
3.9202
3.9103
3.9152

January

Tuesday 31 January 2012 (31/01/2012)
3.8931
3.9019
3.8953
3.9084
3.9018
Monday 30 January 2012 (30/01/2012)
3.9070
3.8915
3.8814
3.8966
3.8890
Friday 27 January 2012 (27/01/2012)
3.9051
3.9165
3.9022
3.9103
3.9063
Thursday 26 January 2012 (26/01/2012)
3.8923
3.9049
3.9030
3.9146
3.9088
Wednesday 25 January 2012 (25/01/2012)
3.8549
3.8933
3.8484
3.8692
3.8588
Tuesday 24 January 2012 (24/01/2012)
3.8658
3.8527
3.8406
3.8623
3.8514
Monday 23 January 2012 (23/01/2012)
3.8542
3.8667
3.8543
3.8705
3.8624