Australian Dollar-Turkish Lira History: 2020

Daily AUD/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 6.8011 on 25/12/2020

Lowest exchange rate of 2020: 3.6946 on 19/03/2020

Average exchange rate of 2020: 4.8661


Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.6667
5.7871
6.1848
5.7579
5.9714
Wednesday 30 December 2020 (30/12/2020)
5.6243
5.6702
5.6650
5.6515
5.6583
Tuesday 29 December 2020 (29/12/2020)
5.6419
5.6243
5.6633
5.6010
5.6322
Monday 28 December 2020 (28/12/2020)
5.7702
5.6423
5.7705
5.6156
5.6931
Friday 25 December 2020 (25/12/2020)
5.7690
5.9765
6.8011
5.7341
6.2676
Thursday 24 December 2020 (24/12/2020)
5.7863
5.7729
5.8387
5.8110
5.8249
Wednesday 23 December 2020 (23/12/2020)
5.7805
5.7833
5.7945
5.7649
5.7797
Tuesday 22 December 2020 (22/12/2020)
5.7918
5.7809
5.7797
5.7450
5.7624
Monday 21 December 2020 (21/12/2020)
5.8104
5.7924
5.8018
5.7379
5.7699
Friday 18 December 2020 (18/12/2020)
5.8624
5.8217
5.8873
5.8061
5.8467
Thursday 17 December 2020 (17/12/2020)
5.9006
5.8600
5.9180
5.8775
5.8978
Wednesday 16 December 2020 (16/12/2020)
5.9159
5.9036
5.9116
5.8904
5.9010
Tuesday 15 December 2020 (15/12/2020)
5.9112
5.9156
5.9249
5.8890
5.9070
Monday 14 December 2020 (14/12/2020)
5.9308
5.9132
5.9815
5.9111
5.9463
Friday 11 December 2020 (11/12/2020)
5.9292
5.9150
5.9927
5.9482
5.9705
Thursday 10 December 2020 (10/12/2020)
5.8136
5.9300
5.9117
5.8563
5.8840
Wednesday 9 December 2020 (09/12/2020)
5.7868
5.8134
5.8515
5.8076
5.8296
Tuesday 8 December 2020 (08/12/2020)
5.7815
5.7870
5.8124
5.7995
5.8060
Monday 7 December 2020 (07/12/2020)
5.7984
5.7820
5.8206
5.8029
5.8118
Friday 4 December 2020 (04/12/2020)
5.7857
5.7902
5.7923
5.7789
5.7856
Thursday 3 December 2020 (03/12/2020)
5.8205
5.7871
5.8460
5.7863
5.8162
Wednesday 2 December 2020 (02/12/2020)
5.7709
5.8216
5.7789
5.7763
5.7776
Tuesday 1 December 2020 (01/12/2020)
5.7601
5.7730
5.8104
5.7558
5.7831

November

Monday 30 November 2020 (30/11/2020)
5.7875
5.7577
5.7743
5.7330
5.7537
Friday 27 November 2020 (27/11/2020)
5.7878
5.7623
5.8070
5.7723
5.7897
Thursday 26 November 2020 (26/11/2020)
5.8286
5.7878
5.8633
5.7892
5.8263
Wednesday 25 November 2020 (25/11/2020)
5.8888
5.8280
5.8704
5.8312
5.8508
Tuesday 24 November 2020 (24/11/2020)
5.7475
5.8919
5.8774
5.7595
5.8185
Monday 23 November 2020 (23/11/2020)
5.5683
5.7445
5.8095
5.5726
5.6911
Friday 20 November 2020 (20/11/2020)
5.4660
5.5642
5.6050
5.4936
5.5493
Thursday 19 November 2020 (19/11/2020)
5.6281
5.4742
5.6108
5.4839
5.5474
Wednesday 18 November 2020 (18/11/2020)
5.5983
5.6309
5.6710
5.6105
5.6408
Tuesday 17 November 2020 (17/11/2020)
5.6286
5.5980
5.6715
5.6268
5.6492
Monday 16 November 2020 (16/11/2020)
5.5553
5.6287
5.6369
5.5834
5.6102
Friday 13 November 2020 (13/11/2020)
5.5496
5.5574
5.6004
5.5181
5.5593
Thursday 12 November 2020 (12/11/2020)
5.6723
5.5486
5.7230
5.5261
5.6246
Wednesday 11 November 2020 (11/11/2020)
5.9344
5.6705
5.9641
5.6610
5.8126
Tuesday 10 November 2020 (10/11/2020)
5.8781
5.9339
6.0424
5.8797
5.9611
Monday 9 November 2020 (09/11/2020)
6.1455
5.8768
6.1400
5.8640
6.0020
Friday 6 November 2020 (06/11/2020)
6.1136
6.1785
6.2197
6.1182
6.1690
Thursday 5 November 2020 (05/11/2020)
6.0559
6.1158
6.1103
6.0519
6.0811
Wednesday 4 November 2020 (04/11/2020)
6.0494
6.0583
6.0358
6.0297
6.0328
Tuesday 3 November 2020 (03/11/2020)
5.9505
6.0507
6.0450
5.9665
6.0058
Monday 2 November 2020 (02/11/2020)
5.8612
5.9504
5.9173
5.8723
5.8948

October

Friday 30 October 2020 (30/10/2020)
5.8388
5.8229
5.8828
5.8185
5.8507
Thursday 29 October 2020 (29/10/2020)
5.8320
5.8407
5.8606
5.8242
5.8424
Wednesday 28 October 2020 (28/10/2020)
5.8323
5.8317
5.8532
5.8406
5.8469
Tuesday 27 October 2020 (27/10/2020)
5.7579
5.8356
5.8378
5.7813
5.8096
Monday 26 October 2020 (26/10/2020)
5.6855
5.7578
5.7554
5.7089
5.7322
Friday 23 October 2020 (23/10/2020)
5.6598
5.6868
5.7328
5.6888
5.7108
Thursday 22 October 2020 (22/10/2020)
5.5466
5.6599
5.6420
5.5551
5.5986
Wednesday 21 October 2020 (21/10/2020)
5.5406
5.5443
5.5671
5.5447
5.5559
Tuesday 20 October 2020 (20/10/2020)
5.5519
5.5410
5.5601
5.5533
5.5567
Monday 19 October 2020 (19/10/2020)
5.6131
5.5515
5.6029
5.5880
5.5955
Friday 16 October 2020 (16/10/2020)
5.6208
5.6182
5.6301
5.6208
5.6255
Thursday 15 October 2020 (15/10/2020)
5.6478
5.6201
5.6376
5.6229
5.6303
Wednesday 14 October 2020 (14/10/2020)
5.6761
5.6518
5.6848
5.6677
5.6763
Tuesday 13 October 2020 (13/10/2020)
5.6838
5.6765
5.6738
5.6649
5.6694
Monday 12 October 2020 (12/10/2020)
5.6725
5.6844
5.6886
5.6491
5.6689
Friday 9 October 2020 (09/10/2020)
5.6973
5.6995
5.9192
5.7071
5.8132
Thursday 8 October 2020 (08/10/2020)
5.6179
5.6975
5.6823
5.6765
5.6794
Wednesday 7 October 2020 (07/10/2020)
5.5376
5.6191
5.6219
5.5513
5.5866
Tuesday 6 October 2020 (06/10/2020)
5.5785
5.5375
5.6325
5.5714
5.6020
Monday 5 October 2020 (05/10/2020)
5.5508
5.5781
5.5788
5.5454
5.5621
Friday 2 October 2020 (02/10/2020)
5.5588
5.5509
5.5597
5.5304
5.5451
Thursday 1 October 2020 (01/10/2020)
5.5245
5.5581
5.5560
5.5326
5.5443

September

Wednesday 30 September 2020 (30/09/2020)
5.5747
5.5235
5.5735
5.5062
5.5399
Tuesday 29 September 2020 (29/09/2020)
5.5197
5.5728
5.5672
5.5514
5.5593
Monday 28 September 2020 (28/09/2020)
5.3962
5.5203
5.5224
5.4025
5.4625
Friday 25 September 2020 (25/09/2020)
5.3703
5.3825
5.3911
5.3203
5.3557
Thursday 24 September 2020 (24/09/2020)
5.4384
5.3737
5.4108
5.3554
5.3831
Wednesday 23 September 2020 (23/09/2020)
5.5012
5.4335
5.4730
5.4667
5.4699
Tuesday 22 September 2020 (22/09/2020)
5.5050
5.5019
5.5190
5.4975
5.5083
Monday 21 September 2020 (21/09/2020)
5.5158
5.5058
5.5244
5.5206
5.5225
Friday 18 September 2020 (18/09/2020)
5.5202
5.5067
5.5248
5.5212
5.5230
Thursday 17 September 2020 (17/09/2020)
5.4647
5.5198
5.5009
5.4846
5.4928
Wednesday 16 September 2020 (16/09/2020)
5.4635
5.4657
5.4882
5.4805
5.4844
Tuesday 15 September 2020 (15/09/2020)
5.4470
5.4593
5.4768
5.4634
5.4701
Monday 14 September 2020 (14/09/2020)
5.4377
5.4479
5.4631
5.4365
5.4498
Friday 11 September 2020 (11/09/2020)
5.4074
5.4274
5.4472
5.4440
5.4456
Wednesday 9 September 2020 (09/09/2020)
5.3914
5.4344
5.4223
5.4213
5.4218
Tuesday 8 September 2020 (08/09/2020)
5.4202
5.3909
5.4334
5.3908
5.4121
Monday 7 September 2020 (07/09/2020)
5.4022
5.4202
5.4342
5.4231
5.4287
Friday 4 September 2020 (04/09/2020)
5.3848
5.4125
5.4342
5.4165
5.4254
Thursday 3 September 2020 (03/09/2020)
5.3945
5.3843
5.4110
5.3984
5.4047
Wednesday 2 September 2020 (02/09/2020)
5.4286
5.3976
5.4176
5.3980
5.4078
Tuesday 1 September 2020 (01/09/2020)
5.4186
5.4301
5.4628
5.4308
5.4468

August

Monday 31 August 2020 (31/08/2020)
5.3845
5.4197
5.4350
5.4076
5.4213
Friday 28 August 2020 (28/08/2020)
5.3362
5.3827
5.3796
5.3508
5.3652
Thursday 27 August 2020 (27/08/2020)
5.3305
5.3379
5.3406
5.3339
5.3373
Wednesday 26 August 2020 (26/08/2020)
5.3216
5.3287
5.3347
5.2875
5.3111
Tuesday 25 August 2020 (25/08/2020)
5.2857
5.3224
5.3158
5.2856
5.3007
Monday 24 August 2020 (24/08/2020)
5.2436
5.2855
5.2942
5.2360
5.2651
Friday 21 August 2020 (21/08/2020)
5.2586
5.2195
5.2730
5.1795
5.2263
Thursday 20 August 2020 (20/08/2020)
5.2299
5.2562
5.2691
5.2303
5.2497
Wednesday 19 August 2020 (19/08/2020)
5.3432
5.2295
5.3475
5.2303
5.2889
Tuesday 18 August 2020 (18/08/2020)
5.3198
5.3432
5.3394
5.3207
5.3301
Monday 17 August 2020 (17/08/2020)
5.2985
5.3200
5.3089
5.3042
5.3066
Friday 14 August 2020 (14/08/2020)
5.2388
5.2809
5.2813
5.2428
5.2621
Thursday 13 August 2020 (13/08/2020)
5.2446
5.2410
5.2621
5.2397
5.2509
Wednesday 12 August 2020 (12/08/2020)
5.1619
5.2441
5.2205
5.1625
5.1915
Tuesday 11 August 2020 (11/08/2020)
5.2444
5.1621
5.2477
5.1208
5.1843
Monday 10 August 2020 (10/08/2020)
5.2255
5.2433
5.2471
5.1666
5.2069
Friday 7 August 2020 (07/08/2020)
5.2329
5.1745
5.2804
5.1341
5.2073
Thursday 6 August 2020 (06/08/2020)
5.0744
5.2303
5.2328
5.0919
5.1624
Wednesday 5 August 2020 (05/08/2020)
4.9701
5.0745
5.0855
4.9355
5.0105
Tuesday 4 August 2020 (04/08/2020)
4.9546
4.9716
4.9674
4.9580
4.9627
Monday 3 August 2020 (03/08/2020)
4.9797
4.9543
4.9729
4.9482
4.9606

July

Friday 31 July 2020 (31/07/2020)
5.0199
4.9719
5.0028
4.9950
4.9989
Thursday 30 July 2020 (30/07/2020)
5.0033
5.0213
5.0009
4.9737
4.9873
Wednesday 29 July 2020 (29/07/2020)
4.9663
5.0032
5.0263
4.9587
4.9925
Tuesday 28 July 2020 (28/07/2020)
4.9209
4.9662
4.9863
4.8890
4.9377
Monday 27 July 2020 (27/07/2020)
4.8578
4.9210
4.9568
4.8794
4.9181
Friday 24 July 2020 (24/07/2020)
4.8523
4.8534
4.8621
4.8577
4.8599
Thursday 23 July 2020 (23/07/2020)
4.8808
4.8526
4.8853
4.8621
4.8737
Wednesday 22 July 2020 (22/07/2020)
4.8733
4.8813
4.8937
4.8861
4.8899
Tuesday 21 July 2020 (21/07/2020)
4.8142
4.8731
4.8638
4.8349
4.8494
Monday 20 July 2020 (20/07/2020)
4.8007
4.8149
4.8076
4.7884
4.7980
Friday 17 July 2020 (17/07/2020)
4.7842
4.8025
4.7955
4.7837
4.7896
Thursday 16 July 2020 (16/07/2020)
4.8043
4.7850
4.8046
4.7869
4.7958
Wednesday 15 July 2020 (15/07/2020)
4.7964
4.8086
4.8186
4.8075
4.8131
Tuesday 14 July 2020 (14/07/2020)
4.7570
4.7962
4.7717
4.7675
4.7696
Monday 13 July 2020 (13/07/2020)
4.7701
4.7553
4.7815
4.7666
4.7741
Friday 10 July 2020 (10/07/2020)
4.7744
4.7734
4.7771
4.7618
4.7695
Thursday 9 July 2020 (09/07/2020)
4.7916
4.7722
4.7959
4.7865
4.7912
Wednesday 8 July 2020 (08/07/2020)
4.7584
4.7916
4.7862
4.7662
4.7762
Tuesday 7 July 2020 (07/07/2020)
4.7815
4.7577
4.7829
4.7782
4.7806
Monday 6 July 2020 (06/07/2020)
4.7677
4.7835
4.7838
4.7798
4.7818
Friday 3 July 2020 (03/07/2020)
4.7392
4.7625
4.7556
4.7521
4.7539
Thursday 2 July 2020 (02/07/2020)
4.7296
4.7393
4.7499
4.7495
4.7497
Wednesday 1 July 2020 (01/07/2020)
4.7262
4.7303
4.7328
4.7223
4.7276

June

Tuesday 30 June 2020 (30/06/2020)
4.7034
4.7262
4.7302
4.7019
4.7161
Monday 29 June 2020 (29/06/2020)
4.7007
4.7089
4.7176
4.7147
4.7162
Friday 26 June 2020 (26/06/2020)
4.7196
4.7033
4.7136
4.6945
4.7041
Thursday 25 June 2020 (25/06/2020)
4.6975
4.7192
4.7172
4.7158
4.7165
Wednesday 24 June 2020 (24/06/2020)
4.7538
4.6965
4.7614
4.7405
4.7510
Tuesday 23 June 2020 (23/06/2020)
4.7409
4.7526
4.7484
4.7317
4.7401
Monday 22 June 2020 (22/06/2020)
4.6722
4.7418
4.7286
4.6977
4.7132
Friday 19 June 2020 (19/06/2020)
4.7000
4.6792
4.7058
4.7027
4.7043
Thursday 18 June 2020 (18/06/2020)
4.6994
4.7006
4.7000
4.6996
4.6998
Wednesday 17 June 2020 (17/06/2020)
4.7088
4.7000
4.7231
4.7212
4.7222
Tuesday 16 June 2020 (16/06/2020)
4.7474
4.7104
4.7300
4.7180
4.7240
Monday 15 June 2020 (15/06/2020)
4.6541
4.7465
4.6817
4.6771
4.6794
Friday 12 June 2020 (12/06/2020)
4.6709
4.6732
4.6812
4.6687
4.6750
Thursday 11 June 2020 (11/06/2020)
4.7170
4.6693
4.7019
4.6963
4.6991
Wednesday 10 June 2020 (10/06/2020)
4.7101
4.7176
4.7439
4.7400
4.7420
Tuesday 9 June 2020 (09/06/2020)
4.7567
4.7108
4.7339
4.7292
4.7316
Monday 8 June 2020 (08/06/2020)
4.7327
4.7577
4.7384
4.7343
4.7364
Friday 5 June 2020 (05/06/2020)
4.6807
4.7028
4.7315
4.7011
4.7163
Thursday 4 June 2020 (04/06/2020)
4.6549
4.6818
4.6895
4.6599
4.6747
Wednesday 3 June 2020 (03/06/2020)
4.6305
4.6574
4.6545
4.6491
4.6518
Tuesday 2 June 2020 (02/06/2020)
4.6166
4.6306
4.6343
4.6058
4.6201
Monday 1 June 2020 (01/06/2020)
4.5353
4.6158
4.5906
4.5867
4.5887

May

Friday 29 May 2020 (29/05/2020)
4.5184
4.5436
4.5420
4.5376
4.5398
Thursday 28 May 2020 (28/05/2020)
4.4870
4.5181
4.5177
4.4813
4.4995
Wednesday 27 May 2020 (27/05/2020)
4.4675
4.4859
4.4933
4.4794
4.4864
Tuesday 26 May 2020 (26/05/2020)
4.4588
4.4695
4.4835
4.4631
4.4733
Monday 25 May 2020 (25/05/2020)
4.4560
4.4580
4.4535
4.4526
4.4531
Friday 22 May 2020 (22/05/2020)
4.4557
4.4525
4.4501
4.4434
4.4468
Thursday 21 May 2020 (21/05/2020)
4.4700
4.4549
4.4691
4.4591
4.4641
Wednesday 20 May 2020 (20/05/2020)
4.4340
4.4708
4.4769
4.4524
4.4647
Tuesday 19 May 2020 (19/05/2020)
4.4836
4.4333
4.4928
4.4129
4.4529
Monday 18 May 2020 (18/05/2020)
4.4251
4.4853
4.4676
4.4305
4.4491
Friday 15 May 2020 (15/05/2020)
4.4794
4.4221
4.4669
4.4206
4.4438
Thursday 14 May 2020 (14/05/2020)
4.4979
4.4794
4.4896
4.4656
4.4776
Wednesday 13 May 2020 (13/05/2020)
4.5114
4.4987
4.5338
4.5109
4.5224
Tuesday 12 May 2020 (12/05/2020)
4.5771
4.5158
4.5560
4.5310
4.5435
Monday 11 May 2020 (11/05/2020)
4.6297
4.5773
4.6248
4.5709
4.5979
Friday 8 May 2020 (08/05/2020)
4.6080
4.6156
4.6650
4.6023
4.6337
Thursday 7 May 2020 (07/05/2020)
4.6001
4.6096
4.6761
4.5357
4.6059
Tuesday 5 May 2020 (05/05/2020)
4.5273
4.5613
4.5662
4.5419
4.5541
Monday 4 May 2020 (04/05/2020)
4.4737
4.5269
4.5077
4.4934
4.5006
Friday 1 May 2020 (01/05/2020)
4.5400
4.5104
4.5253
4.5022
4.5138

April

Thursday 30 April 2020 (30/04/2020)
4.5521
4.5392
4.5520
4.5436
4.5478
Wednesday 29 April 2020 (29/04/2020)
4.5414
4.5525
4.5562
4.5471
4.5517
Tuesday 28 April 2020 (28/04/2020)
4.5038
4.5410
4.5380
4.5337
4.5359
Monday 27 April 2020 (27/04/2020)
4.4522
4.5028
4.4942
4.4829
4.4886
Friday 24 April 2020 (24/04/2020)
4.4310
4.4394
4.4402
4.4372
4.4387
Thursday 23 April 2020 (23/04/2020)
4.3960
4.4306
4.4319
4.4055
4.4187
Wednesday 22 April 2020 (22/04/2020)
4.3897
4.3932
4.4237
4.4113
4.4175
Tuesday 21 April 2020 (21/04/2020)
4.4036
4.3882
4.3987
4.3801
4.3894
Monday 20 April 2020 (20/04/2020)
4.3727
4.4035
4.4026
4.3916
4.3971
Friday 17 April 2020 (17/04/2020)
4.3980
4.4060
4.4099
4.3508
4.3804
Thursday 16 April 2020 (16/04/2020)
4.3515
4.3962
4.3925
4.3629
4.3777
Wednesday 15 April 2020 (15/04/2020)
4.3852
4.3534
4.3810
4.3601
4.3706
Tuesday 14 April 2020 (14/04/2020)
4.3299
4.3840
4.3759
4.3350
4.3555
Monday 13 April 2020 (13/04/2020)
4.2547
4.3307
4.3156
4.2713
4.2935
Friday 10 April 2020 (10/04/2020)
4.2285
4.2386
4.2527
4.2356
4.2442
Thursday 9 April 2020 (09/04/2020)
4.2276
4.2380
4.2223
4.2150
4.2187
Wednesday 8 April 2020 (08/04/2020)
4.1583
4.2276
4.2068
4.1908
4.1988
Tuesday 7 April 2020 (07/04/2020)
4.1366
4.1578
4.1717
4.1519
4.1618
Monday 6 April 2020 (06/04/2020)
4.0391
4.1365
4.1095
4.1021
4.1058
Friday 3 April 2020 (03/04/2020)
4.0230
4.0167
4.0382
4.0141
4.0262
Thursday 2 April 2020 (02/04/2020)
4.0850
4.0190
4.0546
4.0173
4.0360
Wednesday 1 April 2020 (01/04/2020)
4.0590
4.0852
4.0622
4.0560
4.0591

March

Tuesday 31 March 2020 (31/03/2020)
4.0480
4.0573
4.0462
4.0419
4.0441
Monday 30 March 2020 (30/03/2020)
3.9911
4.0500
4.0281
3.9866
4.0074
Friday 27 March 2020 (27/03/2020)
3.8845
3.9829
3.9554
3.8968
3.9261
Thursday 26 March 2020 (26/03/2020)
3.7870
3.8857
3.8752
3.8240
3.8496
Wednesday 25 March 2020 (25/03/2020)
3.8361
3.7865
3.8474
3.8219
3.8347
Tuesday 24 March 2020 (24/03/2020)
3.8464
3.8397
3.8395
3.8280
3.8338
Monday 23 March 2020 (23/03/2020)
3.7743
3.8461
3.8412
3.7844
3.8128
Friday 20 March 2020 (20/03/2020)
3.7620
3.7844
3.8594
3.7311
3.7953
Thursday 19 March 2020 (19/03/2020)
3.7443
3.7557
3.7699
3.6946
3.7323
Wednesday 18 March 2020 (18/03/2020)
3.8304
3.7494
3.8429
3.7532
3.7981
Tuesday 17 March 2020 (17/03/2020)
3.9241
3.8350
3.8958
3.8506
3.8732
Monday 16 March 2020 (16/03/2020)
3.8822
3.9223
3.9144
3.9014
3.9079
Friday 13 March 2020 (13/03/2020)
3.9633
3.9141
4.2163
3.9372
4.0768
Thursday 12 March 2020 (12/03/2020)
4.0224
3.9619
4.0445
3.9574
4.0010
Wednesday 11 March 2020 (11/03/2020)
4.0069
4.0229
4.0355
4.0147
4.0251
Tuesday 10 March 2020 (10/03/2020)
4.0611
4.0106
4.0288
4.0083
4.0186
Monday 9 March 2020 (09/03/2020)
4.0485
4.0644
4.0428
3.9088
3.9758
Friday 6 March 2020 (06/03/2020)
4.0375
4.0695
4.0627
4.0431
4.0529
Thursday 5 March 2020 (05/03/2020)
4.0263
4.0366
4.0394
4.0209
4.0302
Wednesday 4 March 2020 (04/03/2020)
4.0235
4.0273
4.0423
4.0177
4.0300
Tuesday 3 March 2020 (03/03/2020)
4.0344
4.0216
4.0613
4.0042
4.0328
Monday 2 March 2020 (02/03/2020)
4.0713
4.0352
4.0662
4.0373
4.0518

February

Friday 28 February 2020 (28/02/2020)
4.0845
4.0571
4.0726
4.0636
4.0681
Thursday 27 February 2020 (27/02/2020)
4.0327
4.0842
4.0548
4.0511
4.0530
Wednesday 26 February 2020 (26/02/2020)
4.0595
4.0322
4.0469
4.0350
4.0410
Tuesday 25 February 2020 (25/02/2020)
4.0423
4.0592
4.0621
4.0224
4.0423
Monday 24 February 2020 (24/02/2020)
4.0361
4.0424
4.0508
4.0376
4.0442
Friday 21 February 2020 (21/02/2020)
4.0338
4.0323
4.0407
4.0386
4.0397
Thursday 20 February 2020 (20/02/2020)
4.0633
4.0344
4.0416
4.0414
4.0415
Wednesday 19 February 2020 (19/02/2020)
4.0579
4.0627
4.0648
4.0638
4.0643
Tuesday 18 February 2020 (18/02/2020)
4.0534
4.0580
4.0551
4.0533
4.0542
Monday 17 February 2020 (17/02/2020)
4.0717
4.0558
4.0685
4.0596
4.0641
Friday 14 February 2020 (14/02/2020)
4.0578
4.0632
4.0711
4.0637
4.0674
Thursday 13 February 2020 (13/02/2020)
4.0553
4.0585
4.0716
4.0659
4.0688
Wednesday 12 February 2020 (12/02/2020)
4.0408
4.0567
4.0671
4.0467
4.0569
Tuesday 11 February 2020 (11/02/2020)
4.0158
4.0409
4.0459
4.0335
4.0397
Monday 10 February 2020 (10/02/2020)
3.9935
4.0165
4.0240
3.9938
4.0089
Friday 7 February 2020 (07/02/2020)
4.0297
4.0096
4.0344
4.0255
4.0300
Thursday 6 February 2020 (06/02/2020)
4.0364
4.0258
4.0394
4.0342
4.0368
Wednesday 5 February 2020 (05/02/2020)
4.0229
4.0361
4.0392
4.0378
4.0385
Tuesday 4 February 2020 (04/02/2020)
4.0020
4.0232
4.0148
4.0113
4.0131
Monday 3 February 2020 (03/02/2020)
3.9999
4.0023
4.0019
4.0011
4.0015

January

Friday 31 January 2020 (31/01/2020)
4.0084
4.0016
4.0008
3.9986
3.9997
Thursday 30 January 2020 (30/01/2020)
4.0233
4.0079
4.0120
3.9941
4.0031
Wednesday 29 January 2020 (29/01/2020)
4.0168
4.0205
4.0228
4.0206
4.0217
Tuesday 28 January 2020 (28/01/2020)
4.0160
4.0167
4.0124
4.0097
4.0111
Monday 27 January 2020 (27/01/2020)
4.0445
4.0165
4.0390
4.0277
4.0334
Friday 24 January 2020 (24/01/2020)
4.0587
4.0495
4.0724
4.0545
4.0635
Thursday 23 January 2020 (23/01/2020)
4.0495
4.0520
4.0624
4.0564
4.0594
Wednesday 22 January 2020 (22/01/2020)
4.0609
4.0493
4.0516
4.0439
4.0478
Tuesday 21 January 2020 (21/01/2020)
4.0650
4.0571
4.0678
4.0632
4.0655
Monday 20 January 2020 (20/01/2020)
4.0548
4.0650
4.0595
4.0520
4.0558
Friday 17 January 2020 (17/01/2020)
4.0370
4.0465
4.0517
4.0510
4.0514
Thursday 16 January 2020 (16/01/2020)
4.0571
4.0385
4.0530
4.0455
4.0493
Wednesday 15 January 2020 (15/01/2020)
4.0602
4.0573
4.0583
4.0475
4.0529
Tuesday 14 January 2020 (14/01/2020)
4.0442
4.0569
4.0600
4.0534
4.0567
Monday 13 January 2020 (13/01/2020)
4.0542
4.0447
4.0546
4.0390
4.0468
Friday 10 January 2020 (10/01/2020)
4.0274
4.0480
4.0397
4.0379
4.0388
Thursday 9 January 2020 (09/01/2020)
4.0594
4.0261
4.0733
4.0252
4.0493
Wednesday 8 January 2020 (08/01/2020)
4.0986
4.0591
4.1065
4.0540
4.0803
Tuesday 7 January 2020 (07/01/2020)
4.1396
4.0983
4.1214
4.1127
4.1171
Monday 6 January 2020 (06/01/2020)
4.1450
4.1392
4.1427
4.1198
4.1313
Friday 3 January 2020 (03/01/2020)
4.1585
4.1452
4.1545
4.1495
4.1520
Thursday 2 January 2020 (02/01/2020)
4.1727
4.1579
4.1719
4.1608
4.1664
Wednesday 1 January 2020 (01/01/2020)
4.1609
4.1728
4.1839
4.1658
4.1749