Australian Dollar-Turkish Lira History: 2019

Daily AUD/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.3553 on 09/05/2019

Lowest exchange rate of 2019: 3.703 on 07/08/2019

Average exchange rate of 2019: 3.9468


Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.1630
4.1603
4.1721
4.1584
4.1653
Monday 30 December 2019 (30/12/2019)
4.1540
4.1663
4.1586
4.1265
4.1426
Friday 27 December 2019 (27/12/2019)
4.1199
4.1512
4.1533
4.1208
4.1371
Thursday 26 December 2019 (26/12/2019)
4.1103
4.1196
4.1169
4.1123
4.1146
Wednesday 25 December 2019 (25/12/2019)
4.1118
4.1092
4.1224
4.1159
4.1192
Tuesday 24 December 2019 (24/12/2019)
4.1174
4.1164
4.1210
4.1193
4.1202
Monday 23 December 2019 (23/12/2019)
4.0991
4.1172
4.1095
4.1019
4.1057
Friday 20 December 2019 (20/12/2019)
4.0911
4.0951
4.0987
4.0735
4.0861
Thursday 19 December 2019 (19/12/2019)
4.0592
4.0911
4.0866
4.0810
4.0838
Wednesday 18 December 2019 (18/12/2019)
4.0303
4.0607
4.0466
4.0405
4.0436
Tuesday 17 December 2019 (17/12/2019)
4.0198
4.0303
4.0236
4.0178
4.0207
Monday 16 December 2019 (16/12/2019)
3.9937
4.0203
4.0186
4.0156
4.0171
Friday 13 December 2019 (13/12/2019)
3.9961
3.9918
4.0064
3.9980
4.0022
Thursday 12 December 2019 (12/12/2019)
3.9839
3.9961
4.0076
3.9871
3.9974
Wednesday 11 December 2019 (11/12/2019)
3.9524
3.9846
3.9739
3.9682
3.9711
Tuesday 10 December 2019 (10/12/2019)
3.9655
3.9498
3.9558
3.9544
3.9551
Monday 9 December 2019 (09/12/2019)
3.9509
3.9667
3.9621
3.9474
3.9548
Friday 6 December 2019 (06/12/2019)
3.9258
3.9467
3.9493
3.9397
3.9445
Thursday 5 December 2019 (05/12/2019)
3.9351
3.9257
3.9345
3.9321
3.9333
Wednesday 4 December 2019 (04/12/2019)
3.9329
3.9357
3.9399
3.9041
3.9220
Tuesday 3 December 2019 (03/12/2019)
3.9129
3.9316
3.9377
3.9245
3.9311
Monday 2 December 2019 (02/12/2019)
3.8882
3.9088
3.9077
3.8999
3.9038

November

Friday 29 November 2019 (29/11/2019)
3.8959
3.8854
3.8911
3.8882
3.8897
Thursday 28 November 2019 (28/11/2019)
3.9099
3.8957
3.9085
3.8966
3.9026
Wednesday 27 November 2019 (27/11/2019)
3.9073
3.9096
3.9093
3.9035
3.9064
Tuesday 26 November 2019 (26/11/2019)
3.8893
3.9075
3.8980
3.8960
3.8970
Monday 25 November 2019 (25/11/2019)
3.8824
3.8891
3.8900
3.8783
3.8842
Friday 22 November 2019 (22/11/2019)
3.8666
3.8747
3.8738
3.8715
3.8727
Thursday 21 November 2019 (21/11/2019)
3.8731
3.8662
3.8763
3.8648
3.8706
Wednesday 20 November 2019 (20/11/2019)
3.8910
3.8732
3.8824
3.8760
3.8792
Tuesday 19 November 2019 (19/11/2019)
3.8968
3.8913
3.8989
3.8856
3.8923
Monday 18 November 2019 (18/11/2019)
3.9157
3.8980
3.9061
3.8932
3.8997
Friday 15 November 2019 (15/11/2019)
3.9006
3.9147
3.9211
3.9117
3.9164
Thursday 14 November 2019 (14/11/2019)
3.9351
3.9012
3.9291
3.9029
3.9160
Wednesday 13 November 2019 (13/11/2019)
3.9488
3.9339
3.9406
3.9227
3.9317
Tuesday 12 November 2019 (12/11/2019)
3.9499
3.9485
3.9523
3.9459
3.9491
Monday 11 November 2019 (11/11/2019)
3.9548
3.9538
3.9607
3.9495
3.9551
Friday 8 November 2019 (08/11/2019)
3.9672
3.9494
3.9728
3.9457
3.9593
Thursday 7 November 2019 (07/11/2019)
3.9534
3.9673
3.9620
3.9588
3.9604
Wednesday 6 November 2019 (06/11/2019)
3.9626
3.9542
3.9716
3.9584
3.9650
Tuesday 5 November 2019 (05/11/2019)
3.9479
3.9628
3.9619
3.9575
3.9597
Monday 4 November 2019 (04/11/2019)
3.9439
3.9485
3.9527
3.9292
3.9410
Friday 1 November 2019 (01/11/2019)
3.9346
3.9447
3.9547
3.9540
3.9544

October

Thursday 31 October 2019 (31/10/2019)
3.9320
3.9340
3.9444
3.9416
3.9430
Wednesday 30 October 2019 (30/10/2019)
3.9417
3.9289
3.9524
3.9240
3.9382
Tuesday 29 October 2019 (29/10/2019)
3.9173
3.9379
3.9407
3.9268
3.9338
Monday 28 October 2019 (28/10/2019)
3.9360
3.9192
3.9267
3.9075
3.9171
Friday 25 October 2019 (25/10/2019)
3.9284
3.9411
3.9436
3.9367
3.9402
Thursday 24 October 2019 (24/10/2019)
3.9291
3.9288
3.9393
3.9297
3.9345
Wednesday 23 October 2019 (23/10/2019)
3.9797
3.9290
3.9649
3.9296
3.9473
Tuesday 22 October 2019 (22/10/2019)
4.0243
3.9794
4.0193
3.9706
3.9950
Monday 21 October 2019 (21/10/2019)
3.9708
4.0245
4.0213
3.9700
3.9957
Friday 18 October 2019 (18/10/2019)
3.9662
3.9307
3.9666
3.9433
3.9550
Thursday 17 October 2019 (17/10/2019)
3.9726
3.9671
4.0154
3.9882
4.0018
Wednesday 16 October 2019 (16/10/2019)
3.9991
3.9739
3.9767
3.9725
3.9746
Tuesday 15 October 2019 (15/10/2019)
4.0147
3.9986
3.9956
3.9914
3.9935
Monday 14 October 2019 (14/10/2019)
4.0055
4.0144
4.0106
3.9997
4.0052
Friday 11 October 2019 (11/10/2019)
3.9489
3.9919
3.9991
3.9658
3.9825
Thursday 10 October 2019 (10/10/2019)
3.9467
3.9496
3.9621
3.9498
3.9560
Wednesday 9 October 2019 (09/10/2019)
3.9260
3.9457
3.9422
3.9264
3.9343
Tuesday 8 October 2019 (08/10/2019)
3.9296
3.9245
3.9362
3.9032
3.9197
Monday 7 October 2019 (07/10/2019)
3.8632
3.9302
3.9263
3.8540
3.8902
Friday 4 October 2019 (04/10/2019)
3.8390
3.8552
3.8545
3.8527
3.8536
Thursday 3 October 2019 (03/10/2019)
3.8237
3.8393
3.8378
3.8080
3.8229
Wednesday 2 October 2019 (02/10/2019)
3.8356
3.8242
3.8355
3.8245
3.8300
Tuesday 1 October 2019 (01/10/2019)
3.8122
3.8352
3.8360
3.8093
3.8227

September

Monday 30 September 2019 (30/09/2019)
3.8304
3.8124
3.8156
3.8154
3.8155
Friday 27 September 2019 (27/09/2019)
3.8255
3.8239
3.8313
3.8298
3.8306
Thursday 26 September 2019 (26/09/2019)
3.8302
3.8294
3.8452
3.8256
3.8354
Wednesday 25 September 2019 (25/09/2019)
3.8726
3.8302
3.8649
3.8280
3.8465
Tuesday 24 September 2019 (24/09/2019)
3.8731
3.8704
3.8737
3.8573
3.8655
Monday 23 September 2019 (23/09/2019)
3.8839
3.8739
3.8859
3.8734
3.8797
Friday 20 September 2019 (20/09/2019)
3.8806
3.8826
3.8886
3.8665
3.8776
Thursday 19 September 2019 (19/09/2019)
3.8742
3.8816
3.8869
3.8702
3.8786
Wednesday 18 September 2019 (18/09/2019)
3.9069
3.8748
3.8923
3.8771
3.8847
Tuesday 17 September 2019 (17/09/2019)
3.9291
3.9123
3.9178
3.9149
3.9164
Monday 16 September 2019 (16/09/2019)
3.9390
3.9297
3.9386
3.9255
3.9321
Friday 13 September 2019 (13/09/2019)
3.8826
3.8814
3.9079
3.8849
3.8964
Thursday 12 September 2019 (12/09/2019)
3.9506
3.8836
3.9544
3.8928
3.9236
Wednesday 11 September 2019 (11/09/2019)
3.9552
3.9512
3.9716
3.9429
3.9573
Tuesday 10 September 2019 (10/09/2019)
3.9406
3.9556
3.9604
3.9460
3.9532
Monday 9 September 2019 (09/09/2019)
3.9070
3.9414
3.9504
3.9150
3.9327
Friday 6 September 2019 (06/09/2019)
3.8768
3.9112
3.9051
3.8948
3.9000
Thursday 5 September 2019 (05/09/2019)
3.8552
3.8769
3.8827
3.8547
3.8687
Wednesday 4 September 2019 (04/09/2019)
3.8706
3.8552
3.8563
3.8483
3.8523
Tuesday 3 September 2019 (03/09/2019)
3.8967
3.8701
3.8943
3.8725
3.8834
Monday 2 September 2019 (02/09/2019)
3.9243
3.8922
3.9264
3.9032
3.9148

August

Friday 30 August 2019 (30/08/2019)
3.9224
3.9148
3.9212
3.8990
3.9101
Thursday 29 August 2019 (29/08/2019)
3.9226
3.9275
3.9253
3.9224
3.9239
Wednesday 28 August 2019 (28/08/2019)
3.9360
3.9227
3.9373
3.9228
3.9301
Tuesday 27 August 2019 (27/08/2019)
3.9426
3.9353
3.9489
3.9391
3.9440
Monday 26 August 2019 (26/08/2019)
3.9053
3.9445
3.9280
3.9158
3.9219
Friday 23 August 2019 (23/08/2019)
3.8953
3.8850
3.8942
3.8933
3.8938
Thursday 22 August 2019 (22/08/2019)
3.8824
3.8953
3.9019
3.8770
3.8895
Wednesday 21 August 2019 (21/08/2019)
3.8808
3.8894
3.8852
3.8769
3.8811
Tuesday 20 August 2019 (20/08/2019)
3.8111
3.8809
3.8891
3.8370
3.8631
Monday 19 August 2019 (19/08/2019)
3.7877
3.8153
3.8353
3.7828
3.8091
Friday 16 August 2019 (16/08/2019)
3.7700
3.7787
3.7804
3.7725
3.7765
Thursday 15 August 2019 (15/08/2019)
3.7892
3.7704
3.7906
3.7672
3.7789
Wednesday 14 August 2019 (14/08/2019)
3.7805
3.7894
3.7926
3.7861
3.7894
Tuesday 13 August 2019 (13/08/2019)
3.7569
3.7814
3.8047
3.7768
3.7908
Monday 12 August 2019 (12/08/2019)
3.7191
3.7557
3.7585
3.7226
3.7406
Friday 9 August 2019 (09/08/2019)
3.7263
3.7155
3.7334
3.7217
3.7276
Thursday 8 August 2019 (08/08/2019)
3.7075
3.7335
3.7350
3.7119
3.7235
Wednesday 7 August 2019 (07/08/2019)
3.7367
3.7095
3.7040
3.7030
3.7035
Tuesday 6 August 2019 (06/08/2019)
3.7788
3.7363
3.7740
3.7378
3.7559
Monday 5 August 2019 (05/08/2019)
3.7672
3.7816
3.7836
3.7619
3.7728
Friday 2 August 2019 (02/08/2019)
3.8101
3.7661
3.7989
3.7892
3.7941
Thursday 1 August 2019 (01/08/2019)
3.8153
3.8094
3.8242
3.8172
3.8207

July

Wednesday 31 July 2019 (31/07/2019)
3.8204
3.8167
3.8362
3.8071
3.8217
Tuesday 30 July 2019 (30/07/2019)
3.8741
3.8203
3.8666
3.8380
3.8523
Monday 29 July 2019 (29/07/2019)
3.9059
3.8766
3.9132
3.8686
3.8909
Friday 26 July 2019 (26/07/2019)
3.9616
3.9084
3.9540
3.8978
3.9259
Thursday 25 July 2019 (25/07/2019)
3.9836
3.9624
3.9974
3.9513
3.9744
Wednesday 24 July 2019 (24/07/2019)
4.0012
3.9845
3.9969
3.9927
3.9948
Tuesday 23 July 2019 (23/07/2019)
3.9855
4.0008
4.0002
3.9941
3.9972
Monday 22 July 2019 (22/07/2019)
3.9783
3.9867
3.9962
3.9959
3.9961
Friday 19 July 2019 (19/07/2019)
3.9694
3.9709
3.9894
3.9739
3.9817
Thursday 18 July 2019 (18/07/2019)
3.9807
3.9709
4.0107
3.9640
3.9874
Wednesday 17 July 2019 (17/07/2019)
4.0036
3.9817
3.9986
3.9830
3.9908
Tuesday 16 July 2019 (16/07/2019)
4.0170
4.0060
4.0232
4.0087
4.0160
Monday 15 July 2019 (15/07/2019)
4.0180
4.0178
4.0212
4.0171
4.0192
Friday 12 July 2019 (12/07/2019)
3.9647
4.0194
4.0340
3.9725
4.0033
Thursday 11 July 2019 (11/07/2019)
3.9565
3.9648
3.9677
3.9523
3.9600
Wednesday 10 July 2019 (10/07/2019)
3.9670
3.9561
3.9821
3.9617
3.9719
Tuesday 9 July 2019 (09/07/2019)
3.9955
3.9659
3.9878
3.9438
3.9658
Monday 8 July 2019 (08/07/2019)
4.0090
3.9986
4.0338
3.9908
4.0123
Friday 5 July 2019 (05/07/2019)
3.9308
3.9264
3.9387
3.9277
3.9332
Thursday 4 July 2019 (04/07/2019)
3.9519
3.9309
3.9513
3.9299
3.9406
Wednesday 3 July 2019 (03/07/2019)
3.9506
3.9525
3.9524
3.9473
3.9499
Tuesday 2 July 2019 (02/07/2019)
3.9345
3.9534
3.9654
3.9410
3.9532
Monday 1 July 2019 (01/07/2019)
4.0304
3.9337
4.0185
3.9398
3.9792

June

Friday 28 June 2019 (28/06/2019)
4.0414
4.0627
4.0576
4.0350
4.0463
Thursday 27 June 2019 (27/06/2019)
4.0301
4.0401
4.0434
4.0433
4.0434
Wednesday 26 June 2019 (26/06/2019)
4.0307
4.0308
4.0455
4.0237
4.0346
Tuesday 25 June 2019 (25/06/2019)
4.0412
4.0263
4.0482
4.0236
4.0359
Monday 24 June 2019 (24/06/2019)
4.0020
4.0393
4.0376
3.9969
4.0173
Friday 21 June 2019 (21/06/2019)
3.9874
4.0275
4.0361
3.9940
4.0151
Thursday 20 June 2019 (20/06/2019)
3.9874
3.9884
4.0023
3.9767
3.9895
Wednesday 19 June 2019 (19/06/2019)
3.9959
3.9871
4.0350
4.0001
4.0176
Tuesday 18 June 2019 (18/06/2019)
4.0226
4.0077
4.0148
3.9985
4.0067
Monday 17 June 2019 (17/06/2019)
4.0682
4.0226
4.0671
4.0217
4.0444
Friday 14 June 2019 (14/06/2019)
4.0600
4.0449
4.0871
4.0376
4.0624
Thursday 13 June 2019 (13/06/2019)
4.0267
4.0599
4.0753
4.0246
4.0500
Wednesday 12 June 2019 (12/06/2019)
4.0387
4.0265
4.0457
4.0152
4.0305
Tuesday 11 June 2019 (11/06/2019)
4.0312
4.0389
4.0551
4.0127
4.0339
Monday 10 June 2019 (10/06/2019)
4.0856
4.0303
4.0756
4.0196
4.0476
Friday 7 June 2019 (07/06/2019)
4.0361
4.0776
4.0820
4.0389
4.0605
Thursday 6 June 2019 (06/06/2019)
3.9863
4.0369
4.0425
3.9884
4.0155
Wednesday 5 June 2019 (05/06/2019)
4.0363
3.9857
4.0329
3.9708
4.0019
Tuesday 4 June 2019 (04/06/2019)
4.0662
4.0364
4.0837
4.0198
4.0518
Monday 3 June 2019 (03/06/2019)
4.0597
4.0664
4.0847
4.0628
4.0738

May

Friday 31 May 2019 (31/05/2019)
4.0815
4.0552
4.0904
4.0332
4.0618
Thursday 30 May 2019 (30/05/2019)
4.1625
4.0814
4.1705
4.0628
4.1167
Wednesday 29 May 2019 (29/05/2019)
4.1767
4.1635
4.1855
4.1596
4.1726
Tuesday 28 May 2019 (28/05/2019)
4.1954
4.1782
4.2070
4.1629
4.1850
Monday 27 May 2019 (27/05/2019)
4.2094
4.1957
4.2153
4.1875
4.2014
Friday 24 May 2019 (24/05/2019)
4.2184
4.2118
4.2145
4.1917
4.2031
Thursday 23 May 2019 (23/05/2019)
4.2085
4.2205
4.2248
4.2082
4.2165
Wednesday 22 May 2019 (22/05/2019)
4.1362
4.2080
4.1950
4.1619
4.1785
Tuesday 21 May 2019 (21/05/2019)
4.1689
4.1730
4.1686
4.1592
4.1639
Monday 20 May 2019 (20/05/2019)
4.1830
4.1673
4.1951
4.1570
4.1761
Friday 17 May 2019 (17/05/2019)
4.1721
4.1509
4.1922
4.1525
4.1724
Thursday 16 May 2019 (16/05/2019)
4.1633
4.1716
4.1674
4.1559
4.1617
Wednesday 15 May 2019 (15/05/2019)
4.1816
4.1647
4.2103
4.1497
4.1800
Tuesday 14 May 2019 (14/05/2019)
4.2308
4.1806
4.2386
4.1663
4.2025
Monday 13 May 2019 (13/05/2019)
4.1834
4.2313
4.2671
4.1624
4.2148
Friday 10 May 2019 (10/05/2019)
4.3037
4.1862
4.2998
4.1819
4.2409
Thursday 9 May 2019 (09/05/2019)
4.3015
4.3025
4.3553
4.3048
4.3301
Wednesday 8 May 2019 (08/05/2019)
4.3134
4.3066
4.3337
4.3151
4.3244
Tuesday 7 May 2019 (07/05/2019)
4.2554
4.3163
4.3350
4.2830
4.3090
Monday 6 May 2019 (06/05/2019)
4.1725
4.2558
4.2635
4.1934
4.2285
Friday 3 May 2019 (03/05/2019)
4.1730
4.1843
4.1910
4.1729
4.1820
Thursday 2 May 2019 (02/05/2019)
4.1791
4.1734
4.1967
4.1805
4.1886
Wednesday 1 May 2019 (01/05/2019)
4.2055
4.1810
4.1992
4.1900
4.1946

April

Tuesday 30 April 2019 (30/04/2019)
4.1966
4.2072
4.2007
4.1977
4.1992
Monday 29 April 2019 (29/04/2019)
4.1552
4.1963
4.2000
4.1654
4.1827
Friday 26 April 2019 (26/04/2019)
4.1825
4.1692
4.1913
4.1769
4.1841
Thursday 25 April 2019 (25/04/2019)
4.1278
4.1819
4.1844
4.1266
4.1555
Wednesday 24 April 2019 (24/04/2019)
4.1396
4.1281
4.1389
4.1351
4.1370
Tuesday 23 April 2019 (23/04/2019)
4.1528
4.1402
4.1541
4.1365
4.1453
Monday 22 April 2019 (22/04/2019)
4.1624
4.1538
4.1738
4.1388
4.1563
Friday 19 April 2019 (19/04/2019)
4.1673
4.1530
4.1756
4.1456
4.1606
Thursday 18 April 2019 (18/04/2019)
4.1276
4.1686
4.1890
4.1405
4.1648
Wednesday 17 April 2019 (17/04/2019)
4.1457
4.1282
4.1607
4.1140
4.1374
Tuesday 16 April 2019 (16/04/2019)
4.1604
4.1459
4.1556
4.1182
4.1369
Monday 15 April 2019 (15/04/2019)
4.1468
4.1609
4.1711
4.1485
4.1598
Friday 12 April 2019 (12/04/2019)
4.0828
4.1395
4.1484
4.1107
4.1296
Thursday 11 April 2019 (11/04/2019)
4.0696
4.0826
4.1041
4.0687
4.0864
Wednesday 10 April 2019 (10/04/2019)
4.0494
4.0704
4.0698
4.0638
4.0668
Tuesday 9 April 2019 (09/04/2019)
4.0511
4.0493
4.0557
4.0405
4.0481
Monday 8 April 2019 (08/04/2019)
3.9977
4.0512
4.0521
4.0102
4.0312
Friday 5 April 2019 (05/04/2019)
3.9834
3.9986
4.0079
3.9731
3.9905
Thursday 4 April 2019 (04/04/2019)
4.0046
3.9836
4.0327
3.9585
3.9956
Wednesday 3 April 2019 (03/04/2019)
3.9593
4.0001
4.0081
3.9729
3.9905
Tuesday 2 April 2019 (02/04/2019)
3.9235
3.9580
3.9846
3.9150
3.9498
Monday 1 April 2019 (01/04/2019)
3.9780
3.9081
4.0271
3.8884
3.9578

March

Friday 29 March 2019 (29/03/2019)
3.9440
3.9353
4.0032
3.9792
3.9912
Thursday 28 March 2019 (28/03/2019)
3.7961
3.9452
3.9752
3.8303
3.9028
Wednesday 27 March 2019 (27/03/2019)
3.8283
3.7976
3.8571
3.7700
3.8136
Tuesday 26 March 2019 (26/03/2019)
3.9558
3.8279
3.9701
3.7879
3.8790
Monday 25 March 2019 (25/03/2019)
4.0258
3.9556
4.0407
3.9511
3.9959
Friday 22 March 2019 (22/03/2019)
3.8858
4.0806
4.1344
3.8884
4.0114
Thursday 21 March 2019 (21/03/2019)
3.8706
3.8844
3.9137
3.8952
3.9045
Wednesday 20 March 2019 (20/03/2019)
3.8786
3.8716
3.8694
3.8662
3.8678
Tuesday 19 March 2019 (19/03/2019)
3.8804
3.8790
3.8860
3.8847
3.8854
Monday 18 March 2019 (18/03/2019)
3.8583
3.8804
3.8723
3.8673
3.8698
Friday 15 March 2019 (15/03/2019)
3.8637
3.8543
3.8770
3.8690
3.8730
Thursday 14 March 2019 (14/03/2019)
3.8690
3.8640
3.8679
3.8626
3.8653
Wednesday 13 March 2019 (13/03/2019)
3.8519
3.8686
3.8747
3.8534
3.8641
Tuesday 12 March 2019 (12/03/2019)
3.8405
3.8515
3.8519
3.8427
3.8473
Monday 11 March 2019 (11/03/2019)
3.8230
3.8430
3.8484
3.8281
3.8383
Friday 8 March 2019 (08/03/2019)
3.8329
3.8294
3.8462
3.8326
3.8394
Thursday 7 March 2019 (07/03/2019)
3.8204
3.8329
3.8273
3.8236
3.8255
Wednesday 6 March 2019 (06/03/2019)
3.8163
3.8199
3.8231
3.7998
3.8115
Tuesday 5 March 2019 (05/03/2019)
3.8216
3.8158
3.8156
3.8076
3.8116
Monday 4 March 2019 (04/03/2019)
3.8152
3.8217
3.8181
3.8087
3.8134
Friday 1 March 2019 (01/03/2019)
3.7931
3.8027
3.8246
3.8077
3.8162

February

Thursday 28 February 2019 (28/02/2019)
3.7958
3.7952
3.7994
3.7921
3.7958
Wednesday 27 February 2019 (27/02/2019)
3.8137
3.7960
3.8083
3.7954
3.8019
Tuesday 26 February 2019 (26/02/2019)
3.8028
3.8129
3.8119
3.8029
3.8074
Monday 25 February 2019 (25/02/2019)
3.8070
3.8057
3.8038
3.7994
3.8016
Friday 22 February 2019 (22/02/2019)
3.7822
3.7774
3.7902
3.7858
3.7880
Thursday 21 February 2019 (21/02/2019)
3.8170
3.7813
3.8243
3.7825
3.8034
Wednesday 20 February 2019 (20/02/2019)
3.7883
3.8158
3.8162
3.7687
3.7925
Tuesday 19 February 2019 (19/02/2019)
3.7764
3.7875
3.7834
3.7754
3.7794
Monday 18 February 2019 (18/02/2019)
3.7728
3.7763
3.7858
3.7712
3.7785
Friday 15 February 2019 (15/02/2019)
3.7469
3.7601
3.7758
3.7383
3.7571
Thursday 14 February 2019 (14/02/2019)
3.7453
3.7461
3.7635
3.7449
3.7542
Wednesday 13 February 2019 (13/02/2019)
3.7308
3.7458
3.7433
3.7383
3.7408
Tuesday 12 February 2019 (12/02/2019)
3.7267
3.7307
3.7268
3.7266
3.7267
Monday 11 February 2019 (11/02/2019)
3.7272
3.7258
3.7352
3.7235
3.7294
Friday 8 February 2019 (08/02/2019)
3.7393
3.7338
3.7248
3.7173
3.7211
Thursday 7 February 2019 (07/02/2019)
3.7090
3.7399
3.7534
3.7282
3.7408
Wednesday 6 February 2019 (06/02/2019)
3.7637
3.7084
3.7448
3.7259
3.7354
Tuesday 5 February 2019 (05/02/2019)
3.7608
3.7650
3.7637
3.7574
3.7606
Monday 4 February 2019 (04/02/2019)
3.7779
3.7589
3.7723
3.7658
3.7691
Friday 1 February 2019 (01/02/2019)
3.7643
3.7731
3.7796
3.7742
3.7769

January

Thursday 31 January 2019 (31/01/2019)
3.7913
3.7643
3.8054
3.7560
3.7807
Wednesday 30 January 2019 (30/01/2019)
3.7971
3.7915
3.8124
3.7830
3.7977
Tuesday 29 January 2019 (29/01/2019)
3.8125
3.7972
3.8212
3.7976
3.8094
Monday 28 January 2019 (28/01/2019)
3.7804
3.8129
3.8179
3.7832
3.8006
Friday 25 January 2019 (25/01/2019)
3.7314
3.7863
3.7608
3.7584
3.7596
Thursday 24 January 2019 (24/01/2019)
3.7798
3.7318
3.7462
3.7446
3.7454
Wednesday 23 January 2019 (23/01/2019)
3.8005
3.7795
3.7981
3.7810
3.7896
Tuesday 22 January 2019 (22/01/2019)
3.8107
3.8006
3.8089
3.8057
3.8073
Monday 21 January 2019 (21/01/2019)
3.8139
3.8105
3.8164
3.8133
3.8149
Friday 18 January 2019 (18/01/2019)
3.8450
3.8134
3.8573
3.8149
3.8361
Thursday 17 January 2019 (17/01/2019)
3.8315
3.8489
3.8457
3.8287
3.8372
Wednesday 16 January 2019 (16/01/2019)
3.9187
3.8315
3.8989
3.8434
3.8712
Tuesday 15 January 2019 (15/01/2019)
3.9299
3.9224
3.9429
3.9113
3.9271
Monday 14 January 2019 (14/01/2019)
3.9443
3.9288
3.9697
3.9219
3.9458
Friday 11 January 2019 (11/01/2019)
3.8995
3.9376
3.9496
3.9101
3.9299
Thursday 10 January 2019 (10/01/2019)
3.9261
3.8989
3.9336
3.8908
3.9122
Wednesday 9 January 2019 (09/01/2019)
3.9218
3.9257
3.9557
3.9166
3.9362
Tuesday 8 January 2019 (08/01/2019)
3.8448
3.9218
3.9094
3.8635
3.8865
Monday 7 January 2019 (07/01/2019)
3.7903
3.8439
3.8511
3.7972
3.8242
Friday 4 January 2019 (04/01/2019)
3.8317
3.7981
3.8255
3.7836
3.8046
Thursday 3 January 2019 (03/01/2019)
3.8015
3.8317
3.8741
3.7597
3.8169
Wednesday 2 January 2019 (02/01/2019)
3.7244
3.8031
3.8162
3.7660
3.7911
Tuesday 1 January 2019 (01/01/2019)
3.7210
3.7249
3.7558
3.7142
3.7350