Australian Dollar-Turkish Lira History: 2018

Daily AUD/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.119 on 13/08/2018

Lowest exchange rate of 2018: 2.9229 on 05/01/2018

Average exchange rate of 2018: 3.5962


Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
3.7160
3.7184
3.7435
3.7208
3.7322
Friday 28 December 2018 (28/12/2018)
3.7231
3.7094
3.7228
3.7067
3.7148
Thursday 27 December 2018 (27/12/2018)
3.7308
3.7294
3.7248
3.7243
3.7246
Wednesday 26 December 2018 (26/12/2018)
3.7211
3.7314
3.7254
3.7227
3.7241
Tuesday 25 December 2018 (25/12/2018)
3.7295
3.7205
3.7765
3.7413
3.7589
Monday 24 December 2018 (24/12/2018)
3.7443
3.7094
3.7354
3.7352
3.7353
Friday 21 December 2018 (21/12/2018)
3.7423
3.7294
3.7469
3.7343
3.7406
Thursday 20 December 2018 (20/12/2018)
3.7656
3.7417
3.7708
3.7411
3.7560
Wednesday 19 December 2018 (19/12/2018)
3.8375
3.7664
3.8047
3.7655
3.7851
Tuesday 18 December 2018 (18/12/2018)
3.8539
3.8353
3.8537
3.8435
3.8486
Monday 17 December 2018 (17/12/2018)
3.8511
3.8527
3.8597
3.8520
3.8559
Friday 14 December 2018 (14/12/2018)
3.8585
3.8490
3.8778
3.8513
3.8646
Thursday 13 December 2018 (13/12/2018)
3.8560
3.8643
3.8946
3.8529
3.8738
Wednesday 12 December 2018 (12/12/2018)
3.8659
3.8564
3.8678
3.8643
3.8661
Tuesday 11 December 2018 (11/12/2018)
3.8337
3.8635
3.8814
3.8555
3.8685
Monday 10 December 2018 (10/12/2018)
3.8193
3.8294
3.8309
3.8284
3.8297
Friday 7 December 2018 (07/12/2018)
3.8594
3.8113
3.8543
3.8100
3.8322
Thursday 6 December 2018 (06/12/2018)
3.8666
3.8574
3.8792
3.8655
3.8724
Wednesday 5 December 2018 (05/12/2018)
3.9543
3.8667
3.9404
3.9135
3.9270
Tuesday 4 December 2018 (04/12/2018)
3.8573
3.9536
3.9997
3.8678
3.9338
Monday 3 December 2018 (03/12/2018)
3.8280
3.8569
3.8699
3.8181
3.8440

November

Friday 30 November 2018 (30/11/2018)
3.7833
3.8015
3.8266
3.7783
3.8025
Thursday 29 November 2018 (29/11/2018)
3.8090
3.7830
3.8168
3.7681
3.7925
Wednesday 28 November 2018 (28/11/2018)
3.7992
3.8091
3.8154
3.8084
3.8119
Tuesday 27 November 2018 (27/11/2018)
3.7863
3.7995
3.7991
3.7896
3.7944
Monday 26 November 2018 (26/11/2018)
3.8310
3.7872
3.8227
3.7887
3.8057
Friday 23 November 2018 (23/11/2018)
3.8375
3.8100
3.8488
3.8199
3.8344
Thursday 22 November 2018 (22/11/2018)
3.8606
3.8374
3.8546
3.8450
3.8498
Wednesday 21 November 2018 (21/11/2018)
3.8815
3.8575
3.8910
3.8390
3.8650
Tuesday 20 November 2018 (20/11/2018)
3.8776
3.8842
3.9235
3.8741
3.8988
Monday 19 November 2018 (19/11/2018)
3.9010
3.8711
3.9003
3.8811
3.8907
Friday 16 November 2018 (16/11/2018)
3.9178
3.9077
3.9074
3.8958
3.9016
Thursday 15 November 2018 (15/11/2018)
3.9473
3.9196
3.9684
3.8660
3.9172
Wednesday 14 November 2018 (14/11/2018)
3.9592
3.9477
3.9636
3.9413
3.9525
Tuesday 13 November 2018 (13/11/2018)
3.9216
3.9582
3.9663
3.9353
3.9508
Monday 12 November 2018 (12/11/2018)
3.9455
3.9242
3.9605
3.9175
3.9390
Friday 9 November 2018 (09/11/2018)
3.9642
3.9260
3.9984
3.9316
3.9650
Thursday 8 November 2018 (08/11/2018)
3.9062
3.9646
3.9767
3.9189
3.9478
Wednesday 7 November 2018 (07/11/2018)
3.8788
3.8980
3.9145
3.8893
3.9019
Tuesday 6 November 2018 (06/11/2018)
3.8373
3.8801
3.9008
3.8481
3.8745
Monday 5 November 2018 (05/11/2018)
3.9049
3.8334
3.9272
3.8357
3.8815
Friday 2 November 2018 (02/11/2018)
3.9771
3.9105
3.9762
3.9275
3.9519
Thursday 1 November 2018 (01/11/2018)
3.9519
3.9782
4.0179
3.9671
3.9925

October

Wednesday 31 October 2018 (31/10/2018)
3.8859
3.9522
3.9776
3.8836
3.9306
Tuesday 30 October 2018 (30/10/2018)
3.9238
3.8842
3.9270
3.8845
3.9058
Monday 29 October 2018 (29/10/2018)
3.9649
3.9287
3.9562
3.9165
3.9364
Friday 26 October 2018 (26/10/2018)
3.9902
3.9689
3.9704
3.9539
3.9622
Thursday 25 October 2018 (25/10/2018)
4.0271
3.9867
4.0463
3.9813
4.0138
Wednesday 24 October 2018 (24/10/2018)
4.0752
4.0265
4.0894
4.0154
4.0524
Tuesday 23 October 2018 (23/10/2018)
4.0047
4.0745
4.1309
4.0102
4.0706
Monday 22 October 2018 (22/10/2018)
4.0183
4.0053
4.0160
4.0156
4.0158
Friday 19 October 2018 (19/10/2018)
3.9989
4.0142
4.0440
3.9999
4.0220
Thursday 18 October 2018 (18/10/2018)
3.9736
3.9947
4.0310
3.9497
3.9904
Wednesday 17 October 2018 (17/10/2018)
4.0623
3.9732
4.0691
3.9553
4.0122
Tuesday 16 October 2018 (16/10/2018)
4.1241
4.0616
4.1311
4.0532
4.0922
Monday 15 October 2018 (15/10/2018)
4.1849
4.1192
4.1832
4.1129
4.1481
Friday 12 October 2018 (12/10/2018)
4.2140
4.1737
4.2568
4.1659
4.2114
Thursday 11 October 2018 (11/10/2018)
4.2926
4.2154
4.3013
4.1997
4.2505
Wednesday 10 October 2018 (10/10/2018)
4.3382
4.2922
4.3079
4.2967
4.3023
Tuesday 9 October 2018 (09/10/2018)
4.3199
4.3390
4.3383
4.3179
4.3281
Monday 8 October 2018 (08/10/2018)
4.3250
4.3214
4.3482
4.3257
4.3370
Friday 5 October 2018 (05/10/2018)
4.3723
4.3240
4.3432
4.3419
4.3426
Thursday 4 October 2018 (04/10/2018)
4.2963
4.3725
4.4061
4.2963
4.3512
Wednesday 3 October 2018 (03/10/2018)
4.3018
4.2932
4.3416
4.3026
4.3221
Tuesday 2 October 2018 (02/10/2018)
4.2880
4.3021
4.3393
4.2935
4.3164
Monday 1 October 2018 (01/10/2018)
4.3648
4.2876
4.3496
4.2721
4.3109

September

Friday 28 September 2018 (28/09/2018)
4.3291
4.3708
4.3745
4.3272
4.3509
Thursday 27 September 2018 (27/09/2018)
4.4259
4.3277
4.4325
4.3152
4.3739
Wednesday 26 September 2018 (26/09/2018)
4.4825
4.4276
4.4859
4.4193
4.4526
Tuesday 25 September 2018 (25/09/2018)
4.4574
4.4878
4.4993
4.4027
4.4510
Monday 24 September 2018 (24/09/2018)
4.5813
4.4580
4.5689
4.4194
4.4942
Friday 21 September 2018 (21/09/2018)
4.5340
4.5956
4.5715
4.5674
4.5695
Thursday 20 September 2018 (20/09/2018)
4.5378
4.5312
4.6207
4.4726
4.5467
Wednesday 19 September 2018 (19/09/2018)
4.6226
4.5341
4.6276
4.5330
4.5803
Tuesday 18 September 2018 (18/09/2018)
4.5174
4.6212
4.6136
4.5569
4.5853
Monday 17 September 2018 (17/09/2018)
4.3982
4.5193
4.5268
4.4097
4.4683
Friday 14 September 2018 (14/09/2018)
4.4000
4.4044
4.4254
4.3334
4.3794
Thursday 13 September 2018 (13/09/2018)
4.5488
4.4009
4.6919
4.3339
4.5129
Wednesday 12 September 2018 (12/09/2018)
4.5754
4.5535
4.5843
4.5354
4.5599
Tuesday 11 September 2018 (11/09/2018)
4.5941
4.5753
4.6054
4.5705
4.5880
Monday 10 September 2018 (10/09/2018)
4.5643
4.5944
4.6023
4.5606
4.5815
Friday 7 September 2018 (07/09/2018)
4.7348
4.5523
4.6859
4.5784
4.6322
Thursday 6 September 2018 (06/09/2018)
4.7298
4.7298
4.7621
4.7155
4.7388
Wednesday 5 September 2018 (05/09/2018)
4.7884
4.7314
4.7688
4.7324
4.7506
Tuesday 4 September 2018 (04/09/2018)
4.7653
4.7713
4.8137
4.7580
4.7859
Monday 3 September 2018 (03/09/2018)
4.7322
4.7675
4.8183
4.7285
4.7734

August

Friday 31 August 2018 (31/08/2018)
4.8913
4.6904
4.8902
4.6402
4.7652
Thursday 30 August 2018 (30/08/2018)
4.7246
4.8837
4.9503
4.7177
4.8340
Wednesday 29 August 2018 (29/08/2018)
4.5891
4.7257
4.7317
4.5824
4.6571
Tuesday 28 August 2018 (28/08/2018)
4.5285
4.5878
4.6069
4.5079
4.5574
Monday 27 August 2018 (27/08/2018)
4.3913
4.5227
4.5985
4.3753
4.4869
Friday 24 August 2018 (24/08/2018)
4.4052
4.3995
4.4448
4.3935
4.4192
Thursday 23 August 2018 (23/08/2018)
4.4181
4.4069
4.4675
4.3821
4.4248
Wednesday 22 August 2018 (22/08/2018)
4.4628
4.4168
4.4709
4.4215
4.4462
Tuesday 21 August 2018 (21/08/2018)
4.4611
4.4626
4.4961
4.4356
4.4659
Monday 20 August 2018 (20/08/2018)
4.3841
4.4611
4.5261
4.3733
4.4497
Friday 17 August 2018 (17/08/2018)
4.2466
4.4125
4.6043
4.1957
4.4000
Thursday 16 August 2018 (16/08/2018)
4.3252
4.2442
4.3606
4.1501
4.2554
Wednesday 15 August 2018 (15/08/2018)
4.6120
4.3101
4.7301
4.2446
4.4874
Tuesday 14 August 2018 (14/08/2018)
5.0432
4.5913
5.0324
4.5499
4.7912
Monday 13 August 2018 (13/08/2018)
4.9604
5.0319
5.1190
4.6542
4.8866
Friday 10 August 2018 (10/08/2018)
4.0924
4.6628
4.9357
4.0922
4.5140
Thursday 9 August 2018 (09/08/2018)
3.9403
4.0921
4.1119
3.9436
4.0278
Wednesday 8 August 2018 (08/08/2018)
3.9062
3.9392
3.9268
3.9095
3.9182
Tuesday 7 August 2018 (07/08/2018)
3.8863
3.9047
3.9608
3.8575
3.9092
Monday 6 August 2018 (06/08/2018)
3.7694
3.8845
3.9962
3.7795
3.8879
Friday 3 August 2018 (03/08/2018)
3.7475
3.7573
3.7641
3.7553
3.7597
Thursday 2 August 2018 (02/08/2018)
3.6901
3.7464
3.7434
3.6827
3.7131
Wednesday 1 August 2018 (01/08/2018)
3.6486
3.6915
3.7054
3.6420
3.6737

July

Tuesday 31 July 2018 (31/07/2018)
3.6197
3.6487
3.6469
3.6329
3.6399
Monday 30 July 2018 (30/07/2018)
3.5886
3.6176
3.6246
3.5891
3.6069
Friday 27 July 2018 (27/07/2018)
3.5943
3.5853
3.5980
3.5860
3.5920
Thursday 26 July 2018 (26/07/2018)
3.5781
3.5929
3.5997
3.5681
3.5839
Wednesday 25 July 2018 (25/07/2018)
3.6239
3.5776
3.6091
3.5617
3.5854
Tuesday 24 July 2018 (24/07/2018)
3.4955
3.6242
3.6427
3.5061
3.5744
Monday 23 July 2018 (23/07/2018)
3.5514
3.4959
3.5360
3.5067
3.5214
Friday 20 July 2018 (20/07/2018)
3.5375
3.5447
3.5520
3.5347
3.5434
Thursday 19 July 2018 (19/07/2018)
3.5528
3.5402
3.5559
3.5558
3.5559
Wednesday 18 July 2018 (18/07/2018)
3.5440
3.5489
3.5406
3.5296
3.5351
Tuesday 17 July 2018 (17/07/2018)
3.5996
3.5428
3.5988
3.5437
3.5713
Monday 16 July 2018 (16/07/2018)
3.6029
3.5980
3.6116
3.5883
3.6000
Friday 13 July 2018 (13/07/2018)
3.6052
3.6011
3.6127
3.5747
3.5937
Thursday 12 July 2018 (12/07/2018)
3.5974
3.6045
3.6129
3.5548
3.5839
Wednesday 11 July 2018 (11/07/2018)
3.4952
3.6022
3.6593
3.4942
3.5768
Tuesday 10 July 2018 (10/07/2018)
3.5195
3.4947
3.5131
3.4737
3.4934
Monday 9 July 2018 (09/07/2018)
3.4055
3.5201
3.5202
3.4058
3.4630
Friday 6 July 2018 (06/07/2018)
3.4025
3.3978
3.4134
3.4005
3.4070
Thursday 5 July 2018 (05/07/2018)
3.4483
3.4020
3.4518
3.3917
3.4218
Wednesday 4 July 2018 (04/07/2018)
3.4487
3.4488
3.4740
3.4609
3.4675
Tuesday 3 July 2018 (03/07/2018)
3.3846
3.4484
3.4434
3.3866
3.4150
Monday 2 July 2018 (02/07/2018)
3.3923
3.3873
3.4064
3.3911
3.3988

June

Friday 29 June 2018 (29/06/2018)
3.3736
3.3874
3.4038
3.3687
3.3863
Thursday 28 June 2018 (28/06/2018)
3.3914
3.3721
3.4055
3.3647
3.3851
Wednesday 27 June 2018 (27/06/2018)
3.4108
3.3918
3.4224
3.3969
3.4097
Tuesday 26 June 2018 (26/06/2018)
3.4720
3.4109
3.4871
3.4101
3.4486
Monday 25 June 2018 (25/06/2018)
3.4269
3.4719
3.4874
3.3760
3.4317
Friday 22 June 2018 (22/06/2018)
3.4942
3.4795
3.5058
3.4547
3.4803
Thursday 21 June 2018 (21/06/2018)
3.4980
3.4945
3.5027
3.5003
3.5015
Wednesday 20 June 2018 (20/06/2018)
3.5029
3.4961
3.5043
3.4939
3.4991
Tuesday 19 June 2018 (19/06/2018)
3.4847
3.5021
3.5016
3.4846
3.4931
Monday 18 June 2018 (18/06/2018)
3.5195
3.4835
3.5131
3.4948
3.5040
Friday 15 June 2018 (15/06/2018)
3.5397
3.5259
3.5342
3.5239
3.5291
Thursday 14 June 2018 (14/06/2018)
3.5262
3.5387
3.5388
3.5021
3.5205
Wednesday 13 June 2018 (13/06/2018)
3.4727
3.5282
3.5411
3.4855
3.5133
Tuesday 12 June 2018 (12/06/2018)
3.4396
3.4737
3.4804
3.4440
3.4622
Monday 11 June 2018 (11/06/2018)
3.3938
3.4377
3.4366
3.4095
3.4231
Friday 8 June 2018 (08/06/2018)
3.4085
3.4004
3.4338
3.4003
3.4171
Thursday 7 June 2018 (07/06/2018)
3.4930
3.4086
3.5025
3.4147
3.4586
Wednesday 6 June 2018 (06/06/2018)
3.5017
3.4941
3.5319
3.4823
3.5071
Tuesday 5 June 2018 (05/06/2018)
3.5081
3.5035
3.5239
3.5077
3.5158
Monday 4 June 2018 (04/06/2018)
3.5166
3.5092
3.5443
3.5104
3.5274
Friday 1 June 2018 (01/06/2018)
3.4212
3.5182
3.5135
3.4204
3.4670

May

Thursday 31 May 2018 (31/05/2018)
3.3816
3.4247
3.4352
3.3855
3.4104
Wednesday 30 May 2018 (30/05/2018)
3.4146
3.3821
3.4149
3.3758
3.3954
Tuesday 29 May 2018 (29/05/2018)
3.4583
3.4140
3.4641
3.4226
3.4434
Monday 28 May 2018 (28/05/2018)
3.5451
3.4574
3.5550
3.4535
3.5043
Friday 25 May 2018 (25/05/2018)
3.6001
3.5441
3.6289
3.5488
3.5889
Thursday 24 May 2018 (24/05/2018)
3.4622
3.5997
3.6212
3.4508
3.5360
Wednesday 23 May 2018 (23/05/2018)
3.5880
3.4565
3.7028
3.4373
3.5701
Tuesday 22 May 2018 (22/05/2018)
3.4719
3.5876
3.6381
3.4582
3.5482
Monday 21 May 2018 (21/05/2018)
3.3800
3.4711
3.4474
3.4166
3.4320
Friday 18 May 2018 (18/05/2018)
3.3487
3.3726
3.3707
3.3513
3.3610
Thursday 17 May 2018 (17/05/2018)
3.3290
3.3487
3.3527
3.3354
3.3441
Wednesday 16 May 2018 (16/05/2018)
3.3258
3.3300
3.3502
3.3046
3.3274
Tuesday 15 May 2018 (15/05/2018)
3.2758
3.3261
3.3402
3.2789
3.3096
Monday 14 May 2018 (14/05/2018)
3.2549
3.2761
3.2886
3.2552
3.2719
Friday 11 May 2018 (11/05/2018)
3.1897
3.2434
3.2538
3.1965
3.2252
Thursday 10 May 2018 (10/05/2018)
3.1971
3.1883
3.2137
3.1835
3.1986
Wednesday 9 May 2018 (09/05/2018)
3.2387
3.1951
3.2431
3.1847
3.2139
Tuesday 8 May 2018 (08/05/2018)
3.2062
3.2382
3.2408
3.2073
3.2241
Monday 7 May 2018 (07/05/2018)
3.1824
3.2054
3.2082
3.1841
3.1962
Friday 4 May 2018 (04/05/2018)
3.1800
3.1921
3.2221
3.1905
3.2063
Thursday 3 May 2018 (03/05/2018)
3.1314
3.1803
3.1763
3.1386
3.1575
Wednesday 2 May 2018 (02/05/2018)
3.0732
3.1308
3.1245
3.0761
3.1003
Tuesday 1 May 2018 (01/05/2018)
3.0554
3.0726
3.0777
3.0641
3.0709

April

Monday 30 April 2018 (30/04/2018)
3.0643
3.0558
3.0652
3.0510
3.0581
Friday 27 April 2018 (27/04/2018)
3.0748
3.0622
3.0757
3.0643
3.0700
Thursday 26 April 2018 (26/04/2018)
3.0878
3.0770
3.0900
3.0716
3.0808
Wednesday 25 April 2018 (25/04/2018)
3.1078
3.0895
3.1033
3.0603
3.0818
Tuesday 24 April 2018 (24/04/2018)
3.1230
3.1088
3.1147
3.1062
3.1105
Monday 23 April 2018 (23/04/2018)
3.1211
3.1232
3.1318
3.1191
3.1255
Friday 20 April 2018 (20/04/2018)
3.1238
3.1214
3.1205
3.1086
3.1146
Thursday 19 April 2018 (19/04/2018)
3.1285
3.1248
3.1339
3.1259
3.1299
Wednesday 18 April 2018 (18/04/2018)
3.1797
3.1289
3.1866
3.1213
3.1540
Tuesday 17 April 2018 (17/04/2018)
3.1833
3.1792
3.2092
3.1830
3.1961
Monday 16 April 2018 (16/04/2018)
3.1798
3.1827
3.1983
3.1820
3.1902
Friday 13 April 2018 (13/04/2018)
3.1926
3.1772
3.1921
3.1816
3.1869
Thursday 12 April 2018 (12/04/2018)
3.2137
3.1914
3.2156
3.1760
3.1958
Wednesday 11 April 2018 (11/04/2018)
3.1905
3.2141
3.2376
3.1910
3.2143
Tuesday 10 April 2018 (10/04/2018)
3.1378
3.1911
3.1941
3.1432
3.1687
Monday 9 April 2018 (09/04/2018)
3.1066
3.1377
3.1235
3.1069
3.1152
Friday 6 April 2018 (06/04/2018)
3.1008
3.1095
3.1088
3.1068
3.1078
Thursday 5 April 2018 (05/04/2018)
3.0871
3.1027
3.1048
3.0941
3.0995
Wednesday 4 April 2018 (04/04/2018)
3.0644
3.0871
3.0806
3.0782
3.0794
Tuesday 3 April 2018 (03/04/2018)
3.0448
3.0649
3.0610
3.0576
3.0593
Monday 2 April 2018 (02/04/2018)
3.0339
3.0435
3.0456
3.0369
3.0413

March

Friday 30 March 2018 (30/03/2018)
3.0311
3.0293
3.0458
3.0323
3.0391
Thursday 29 March 2018 (29/03/2018)
3.0739
3.0309
3.0748
3.0232
3.0490
Wednesday 28 March 2018 (28/03/2018)
3.0586
3.0737
3.0686
3.0671
3.0679
Tuesday 27 March 2018 (27/03/2018)
3.0753
3.0593
3.0737
3.0602
3.0670
Monday 26 March 2018 (26/03/2018)
3.0698
3.0752
3.0814
3.0609
3.0712
Friday 23 March 2018 (23/03/2018)
3.0605
3.0596
3.0729
3.0579
3.0654
Thursday 22 March 2018 (22/03/2018)
3.0421
3.0573
3.0950
3.0173
3.0562
Wednesday 21 March 2018 (21/03/2018)
3.0232
3.0388
3.0259
3.0247
3.0253
Tuesday 20 March 2018 (20/03/2018)
3.0394
3.0239
3.0359
3.0259
3.0309
Monday 19 March 2018 (19/03/2018)
3.0247
3.0409
3.0430
3.0250
3.0340
Friday 16 March 2018 (16/03/2018)
3.0327
3.0176
3.0339
3.0266
3.0303
Thursday 15 March 2018 (15/03/2018)
3.0581
3.0333
3.0557
3.0482
3.0520
Wednesday 14 March 2018 (14/03/2018)
3.0415
3.0576
3.0517
3.0495
3.0506
Tuesday 13 March 2018 (13/03/2018)
3.0247
3.0410
3.0438
3.0219
3.0329
Monday 12 March 2018 (12/03/2018)
2.9960
3.0248
3.0272
2.9977
3.0125
Friday 9 March 2018 (09/03/2018)
2.9791
2.9918
2.9879
2.9854
2.9867
Thursday 8 March 2018 (08/03/2018)
2.9820
2.9778
2.9805
2.9622
2.9714
Wednesday 7 March 2018 (07/03/2018)
2.9567
2.9795
2.9652
2.9628
2.9640
Tuesday 6 March 2018 (06/03/2018)
2.9577
2.9572
2.9651
2.9567
2.9609
Monday 5 March 2018 (05/03/2018)
2.9546
2.9579
2.9592
2.9388
2.9490
Friday 2 March 2018 (02/03/2018)
2.9565
2.9504
2.9585
2.9538
2.9562
Thursday 1 March 2018 (01/03/2018)
2.9504
2.9561
2.9512
2.9500
2.9506

February

Wednesday 28 February 2018 (28/02/2018)
2.9739
2.9502
2.9706
2.9550
2.9628
Tuesday 27 February 2018 (27/02/2018)
2.9707
2.9731
2.9718
2.9713
2.9716
Monday 26 February 2018 (26/02/2018)
2.9694
2.9710
2.9699
2.9695
2.9697
Friday 23 February 2018 (23/02/2018)
2.9652
2.9667
2.9634
2.9474
2.9554
Thursday 22 February 2018 (22/02/2018)
2.9566
2.9649
2.9692
2.9571
2.9632
Wednesday 21 February 2018 (21/02/2018)
2.9929
2.9569
2.9862
2.9726
2.9794
Tuesday 20 February 2018 (20/02/2018)
2.9722
2.9928
3.0009
2.9828
2.9919
Monday 19 February 2018 (19/02/2018)
2.9641
2.9713
2.9747
2.9699
2.9723
Friday 16 February 2018 (16/02/2018)
2.9896
2.9590
2.9986
2.9651
2.9819
Thursday 15 February 2018 (15/02/2018)
2.9958
2.9900
3.0002
2.9887
2.9945
Wednesday 14 February 2018 (14/02/2018)
2.9920
2.9967
2.9857
2.9852
2.9855
Tuesday 13 February 2018 (13/02/2018)
2.9835
2.9922
2.9887
2.9862
2.9875
Monday 12 February 2018 (12/02/2018)
2.9846
2.9841
2.9811
2.9762
2.9787
Friday 9 February 2018 (09/02/2018)
2.9761
2.9782
2.9840
2.9723
2.9782
Thursday 8 February 2018 (08/02/2018)
2.9729
2.9765
2.9817
2.9749
2.9783
Wednesday 7 February 2018 (07/02/2018)
2.9729
2.9718
2.9763
2.9723
2.9743
Tuesday 6 February 2018 (06/02/2018)
2.9824
2.9735
2.9763
2.9706
2.9735
Monday 5 February 2018 (05/02/2018)
2.9822
2.9817
2.9865
2.9842
2.9854
Friday 2 February 2018 (02/02/2018)
3.0029
2.9801
2.9970
2.9916
2.9943
Thursday 1 February 2018 (01/02/2018)
3.0282
3.0012
3.0161
3.0117
3.0139

January

Wednesday 31 January 2018 (31/01/2018)
3.0587
3.0274
3.0406
3.0394
3.0400
Tuesday 30 January 2018 (30/01/2018)
3.0655
3.0602
3.0559
3.0513
3.0536
Monday 29 January 2018 (29/01/2018)
3.0435
3.0651
3.0594
3.0559
3.0577
Friday 26 January 2018 (26/01/2018)
3.0185
3.0328
3.0382
3.0290
3.0336
Thursday 25 January 2018 (25/01/2018)
3.0187
3.0186
3.0253
3.0118
3.0186
Wednesday 24 January 2018 (24/01/2018)
3.0151
3.0183
3.0173
3.0168
3.0171
Tuesday 23 January 2018 (23/01/2018)
3.0240
3.0160
3.0223
3.0195
3.0209
Monday 22 January 2018 (22/01/2018)
3.0597
3.0239
3.0425
3.0338
3.0382
Friday 19 January 2018 (19/01/2018)
3.0154
3.0402
3.0425
3.0286
3.0356
Thursday 18 January 2018 (18/01/2018)
3.0418
3.0186
3.0364
3.0155
3.0260
Wednesday 17 January 2018 (17/01/2018)
3.0280
3.0417
3.0472
3.0286
3.0379
Tuesday 16 January 2018 (16/01/2018)
3.0250
3.0274
3.0450
3.0126
3.0288
Monday 15 January 2018 (15/01/2018)
2.9679
3.0254
3.0242
2.9812
3.0027
Friday 12 January 2018 (12/01/2018)
2.9754
2.9611
2.9674
2.9608
2.9641
Thursday 11 January 2018 (11/01/2018)
2.9798
2.9753
2.9839
2.9815
2.9827
Wednesday 10 January 2018 (10/01/2018)
2.9432
2.9807
2.9742
2.9609
2.9676
Tuesday 9 January 2018 (09/01/2018)
2.9363
2.9435
2.9503
2.9433
2.9468
Monday 8 January 2018 (08/01/2018)
2.9339
2.9369
2.9391
2.9362
2.9377
Friday 5 January 2018 (05/01/2018)
2.9492
2.9378
2.9464
2.9229
2.9347
Thursday 4 January 2018 (04/01/2018)
2.9594
2.9489
2.9596
2.9434
2.9515
Wednesday 3 January 2018 (03/01/2018)
2.9481
2.9589
2.9523
2.9502
2.9513
Tuesday 2 January 2018 (02/01/2018)
2.9566
2.9485
2.9540
2.9494
2.9517
Monday 1 January 2018 (01/01/2018)
2.9195
2.9525
2.9977
2.9565
2.9771