Australian Dollar-Turkish Lira History: 2014

Daily AUD/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.0804 on 27/01/2014

Lowest exchange rate of 2014: 1.8718 on 05/12/2014

Average exchange rate of 2014: 1.973


Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9051
1.9080
1.9103
1.9088
1.9095
Tuesday 30 December 2014 (30/12/2014)
1.8870
1.9051
1.9165
1.8942
1.9054
Monday 29 December 2014 (29/12/2014)
1.8841
1.8877
1.8905
1.8890
1.8897
Friday 26 December 2014 (26/12/2014)
1.8829
1.8823
1.8834
1.8850
1.8842
Thursday 25 December 2014 (25/12/2014)
1.8803
1.8815
1.8806
1.8833
1.8819
Wednesday 24 December 2014 (24/12/2014)
1.8786
1.8820
1.8851
1.8835
1.8843
Tuesday 23 December 2014 (23/12/2014)
1.8836
1.8823
1.8802
1.8841
1.8822
Monday 22 December 2014 (22/12/2014)
1.8842
1.8840
1.8930
1.8856
1.8893
Friday 19 December 2014 (19/12/2014)
1.8973
1.8835
1.9011
1.8896
1.8953
Thursday 18 December 2014 (18/12/2014)
1.9019
1.8986
1.9017
1.8968
1.8992
Wednesday 17 December 2014 (17/12/2014)
1.9386
1.9025
1.9373
1.9020
1.9197
Tuesday 16 December 2014 (16/12/2014)
1.9460
1.9385
1.9839
1.9369
1.9604
Monday 15 December 2014 (15/12/2014)
1.8969
1.9459
1.9567
1.9033
1.9300
Friday 12 December 2014 (12/12/2014)
1.8854
1.8976
1.9002
1.8848
1.8925
Thursday 11 December 2014 (11/12/2014)
1.8853
1.8854
1.8816
1.8811
1.8813
Wednesday 10 December 2014 (10/12/2014)
1.8812
1.8858
1.8812
1.8836
1.8824
Tuesday 9 December 2014 (09/12/2014)
1.8816
1.8814
1.8728
1.8843
1.8785
Monday 8 December 2014 (08/12/2014)
1.8744
1.8821
1.8872
1.8788
1.8830
Friday 5 December 2014 (05/12/2014)
1.8737
1.8827
1.8795
1.8718
1.8756
Thursday 4 December 2014 (04/12/2014)
1.8825
1.8750
1.8779
1.8775
1.8777
Wednesday 3 December 2014 (03/12/2014)
1.8840
1.8827
1.8864
1.8867
1.8865
Tuesday 2 December 2014 (02/12/2014)
1.8841
1.8847
1.8800
1.8906
1.8853
Monday 1 December 2014 (01/12/2014)
1.8727
1.8844
1.8861
1.8781
1.8821

November

Friday 28 November 2014 (28/11/2014)
1.8873
1.8896
1.8796
1.8902
1.8849
Thursday 27 November 2014 (27/11/2014)
1.8899
1.8878
1.8922
1.8900
1.8911
Wednesday 26 November 2014 (26/11/2014)
1.8929
1.8898
1.8892
1.8995
1.8943
Tuesday 25 November 2014 (25/11/2014)
1.9206
1.8933
1.9008
1.9117
1.9063
Monday 24 November 2014 (24/11/2014)
1.9289
1.9210
1.9209
1.9291
1.9250
Friday 21 November 2014 (21/11/2014)
1.9150
1.9263
1.9172
1.9318
1.9245
Thursday 20 November 2014 (20/11/2014)
1.9233
1.9161
1.9215
1.9161
1.9188
Wednesday 19 November 2014 (19/11/2014)
1.9379
1.9242
1.9285
1.9360
1.9322
Tuesday 18 November 2014 (18/11/2014)
1.9436
1.9382
1.9401
1.9420
1.9411
Monday 17 November 2014 (17/11/2014)
1.9569
1.9442
1.9586
1.9495
1.9541
Friday 14 November 2014 (14/11/2014)
1.9540
1.9533
1.9522
1.9531
1.9526
Thursday 13 November 2014 (13/11/2014)
1.9633
1.9556
1.9581
1.9583
1.9582
Wednesday 12 November 2014 (12/11/2014)
1.9617
1.9637
1.9658
1.9637
1.9648
Tuesday 11 November 2014 (11/11/2014)
1.9475
1.9625
1.9520
1.9507
1.9513
Monday 10 November 2014 (10/11/2014)
1.9552
1.9474
1.9516
1.9456
1.9486
Friday 7 November 2014 (07/11/2014)
1.9395
1.9504
1.9493
1.9508
1.9501
Thursday 6 November 2014 (06/11/2014)
1.9287
1.9407
1.9283
1.9274
1.9278
Wednesday 5 November 2014 (05/11/2014)
1.9420
1.9290
1.9265
1.9435
1.9350
Tuesday 4 November 2014 (04/11/2014)
1.9422
1.9424
1.9367
1.9420
1.9393
Monday 3 November 2014 (03/11/2014)
1.9376
1.9425
1.9466
1.9427
1.9446

October

Friday 31 October 2014 (31/10/2014)
1.9423
1.9563
1.9552
1.9392
1.9472
Thursday 30 October 2014 (30/10/2014)
1.9490
1.9435
1.9485
1.9416
1.9451
Wednesday 29 October 2014 (29/10/2014)
1.9535
1.9496
1.9553
1.9480
1.9516
Tuesday 28 October 2014 (28/10/2014)
1.9622
1.9537
1.9645
1.9540
1.9592
Monday 27 October 2014 (27/10/2014)
1.9669
1.9639
1.9693
1.9672
1.9683
Friday 24 October 2014 (24/10/2014)
1.9605
1.9621
1.9578
1.9673
1.9625
Thursday 23 October 2014 (23/10/2014)
1.9722
1.9604
1.9699
1.9655
1.9677
Wednesday 22 October 2014 (22/10/2014)
1.9703
1.9724
1.9665
1.9742
1.9703
Tuesday 21 October 2014 (21/10/2014)
1.9708
1.9712
1.9707
1.9729
1.9718
Monday 20 October 2014 (20/10/2014)
1.9669
1.9711
1.9741
1.9670
1.9705
Friday 17 October 2014 (17/10/2014)
1.9807
1.9629
1.9805
1.9739
1.9772
Thursday 16 October 2014 (16/10/2014)
2.0033
1.9824
1.9847
1.9961
1.9904
Wednesday 15 October 2014 (15/10/2014)
1.9806
2.0037
1.9884
1.9915
1.9900
Tuesday 14 October 2014 (14/10/2014)
1.9907
1.9814
1.9890
1.9834
1.9862
Monday 13 October 2014 (13/10/2014)
1.9875
1.9911
1.9807
1.9885
1.9846
Friday 10 October 2014 (10/10/2014)
1.9931
1.9883
1.9871
1.9911
1.9891
Thursday 9 October 2014 (09/10/2014)
2.0002
1.9952
2.0046
2.0002
2.0024
Wednesday 8 October 2014 (08/10/2014)
2.0061
2.0002
2.0078
2.0041
2.0059
Tuesday 7 October 2014 (07/10/2014)
1.9874
2.0062
1.9946
1.9982
1.9964
Monday 6 October 2014 (06/10/2014)
1.9896
1.9873
1.9874
1.9869
1.9871
Friday 3 October 2014 (03/10/2014)
1.9947
1.9889
1.9956
1.9959
1.9958
Thursday 2 October 2014 (02/10/2014)
1.9951
1.9978
2.0002
1.9967
1.9985
Wednesday 1 October 2014 (01/10/2014)
1.9929
1.9955
1.9883
1.9935
1.9909

September

Tuesday 30 September 2014 (30/09/2014)
1.9871
1.9932
1.9869
1.9919
1.9894
Monday 29 September 2014 (29/09/2014)
1.9825
1.9874
1.9899
1.9822
1.9860
Friday 26 September 2014 (26/09/2014)
1.9868
1.9835
1.9845
1.9856
1.9850
Thursday 25 September 2014 (25/09/2014)
1.9870
1.9886
1.9904
1.9860
1.9882
Wednesday 24 September 2014 (24/09/2014)
1.9802
1.9874
1.9817
1.9869
1.9843
Tuesday 23 September 2014 (23/09/2014)
1.9881
1.9798
1.9812
1.9872
1.9842
Monday 22 September 2014 (22/09/2014)
1.9965
1.9888
1.9938
1.9850
1.9894
Friday 19 September 2014 (19/09/2014)
2.0011
1.9955
1.9969
1.9970
1.9969
Thursday 18 September 2014 (18/09/2014)
1.9926
2.0025
2.0021
1.9941
1.9981
Wednesday 17 September 2014 (17/09/2014)
2.0036
1.9931
1.9953
2.0028
1.9990
Tuesday 16 September 2014 (16/09/2014)
1.9994
2.0042
1.9980
2.0011
1.9995
Monday 15 September 2014 (15/09/2014)
1.9980
1.9998
2.0003
1.9976
1.9989
Friday 12 September 2014 (12/09/2014)
2.0028
2.0118
2.0112
2.0015
2.0063
Thursday 11 September 2014 (11/09/2014)
2.0074
2.0047
2.0049
2.0204
2.0126
Wednesday 10 September 2014 (10/09/2014)
2.0210
2.0079
2.0152
2.0212
2.0182
Tuesday 9 September 2014 (09/09/2014)
2.0177
2.0219
2.0259
2.0149
2.0204
Monday 8 September 2014 (08/09/2014)
2.0224
2.0180
2.0212
2.0248
2.0230
Friday 5 September 2014 (05/09/2014)
2.0221
2.0249
2.0273
2.0242
2.0257
Thursday 4 September 2014 (04/09/2014)
2.0165
2.0239
2.0207
2.0200
2.0204
Wednesday 3 September 2014 (03/09/2014)
2.0148
2.0167
2.0151
2.0163
2.0157
Tuesday 2 September 2014 (02/09/2014)
2.0160
2.0156
2.0153
2.0159
2.0156
Monday 1 September 2014 (01/09/2014)
2.0168
2.0162
2.0224
2.0166
2.0195

August

Friday 29 August 2014 (29/08/2014)
2.0192
2.0205
2.0228
2.0172
2.0200
Thursday 28 August 2014 (28/08/2014)
2.0113
2.0203
2.0284
2.0170
2.0227
Wednesday 27 August 2014 (27/08/2014)
2.0151
2.0118
2.0217
2.0125
2.0171
Tuesday 26 August 2014 (26/08/2014)
2.0251
2.0158
2.0252
2.0156
2.0204
Monday 25 August 2014 (25/08/2014)
2.0309
2.0256
2.0260
2.0262
2.0261
Friday 22 August 2014 (22/08/2014)
2.0258
2.0277
2.0324
2.0262
2.0293
Thursday 21 August 2014 (21/08/2014)
2.0286
2.0276
2.0232
2.0195
2.0213
Wednesday 20 August 2014 (20/08/2014)
2.0109
2.0296
2.0242
2.0134
2.0188
Tuesday 19 August 2014 (19/08/2014)
2.0174
2.0119
2.0196
2.0156
2.0176
Monday 18 August 2014 (18/08/2014)
2.0209
2.0182
2.0250
2.0183
2.0217
Friday 15 August 2014 (15/08/2014)
2.0051
2.0204
2.0249
2.0067
2.0158
Thursday 14 August 2014 (14/08/2014)
2.0071
2.0066
2.0104
2.0030
2.0067
Wednesday 13 August 2014 (13/08/2014)
2.0057
2.0076
2.0071
2.0044
2.0058
Tuesday 12 August 2014 (12/08/2014)
1.9916
2.0062
2.0107
1.9926
2.0017
Monday 11 August 2014 (11/08/2014)
1.9887
1.9927
1.9986
1.9825
1.9906
Friday 8 August 2014 (08/08/2014)
2.0090
1.9905
2.0235
1.9895
2.0065
Thursday 7 August 2014 (07/08/2014)
2.0193
2.0101
2.0111
2.0159
2.0135
Wednesday 6 August 2014 (06/08/2014)
2.0027
2.0199
2.0157
2.0186
2.0172
Tuesday 5 August 2014 (05/08/2014)
1.9893
2.0032
2.0030
1.9832
1.9931
Monday 4 August 2014 (04/08/2014)
1.9856
1.9895
1.9902
1.9863
1.9883
Friday 1 August 2014 (01/08/2014)
1.9910
1.9872
1.9945
1.9850
1.9897

July

Thursday 31 July 2014 (31/07/2014)
1.9904
1.9921
1.9957
1.9830
1.9893
Wednesday 30 July 2014 (30/07/2014)
1.9863
1.9906
1.9985
1.9786
1.9885
Tuesday 29 July 2014 (29/07/2014)
1.9746
1.9860
1.9850
1.9751
1.9801
Monday 28 July 2014 (28/07/2014)
1.9659
1.9741
1.9756
1.9677
1.9717
Friday 25 July 2014 (25/07/2014)
1.9707
1.9679
1.9702
1.9679
1.9690
Thursday 24 July 2014 (24/07/2014)
1.9752
1.9733
1.9817
1.9715
1.9766
Wednesday 23 July 2014 (23/07/2014)
1.9784
1.9753
1.9775
1.9750
1.9763
Tuesday 22 July 2014 (22/07/2014)
1.9857
1.9790
1.9858
1.9819
1.9839
Monday 21 July 2014 (21/07/2014)
1.9981
1.9860
1.9959
1.9884
1.9922
Friday 18 July 2014 (18/07/2014)
2.0020
1.9978
2.0019
1.9951
1.9985
Thursday 17 July 2014 (17/07/2014)
1.9855
2.0038
2.0030
1.9925
1.9978
Wednesday 16 July 2014 (16/07/2014)
1.9899
1.9857
1.9859
1.9834
1.9846
Tuesday 15 July 2014 (15/07/2014)
1.9879
1.9900
1.9901
1.9870
1.9886
Monday 14 July 2014 (14/07/2014)
1.9878
1.9886
1.9913
1.9883
1.9898
Friday 11 July 2014 (11/07/2014)
1.9957
1.9889
1.9985
1.9913
1.9949
Thursday 10 July 2014 (10/07/2014)
1.9913
1.9970
1.9952
1.9986
1.9969
Wednesday 9 July 2014 (09/07/2014)
1.9972
1.9917
1.9974
1.9930
1.9952
Tuesday 8 July 2014 (08/07/2014)
1.9951
1.9981
1.9971
1.9994
1.9982
Monday 7 July 2014 (07/07/2014)
1.9977
1.9959
1.9968
1.9959
1.9964
Friday 4 July 2014 (04/07/2014)
1.9892
1.9983
1.9957
1.9928
1.9943
Thursday 3 July 2014 (03/07/2014)
2.0124
1.9892
1.9978
2.0027
2.0003
Wednesday 2 July 2014 (02/07/2014)
2.0214
2.0143
2.0161
2.0206
2.0184
Tuesday 1 July 2014 (01/07/2014)
1.9980
2.0219
2.0116
2.0050
2.0083

June

Monday 30 June 2014 (30/06/2014)
2.0002
1.9985
1.9983
2.0002
1.9992
Friday 27 June 2014 (27/06/2014)
2.0011
2.0022
2.0039
2.0013
2.0026
Thursday 26 June 2014 (26/06/2014)
2.0053
2.0022
2.0086
2.0022
2.0054
Wednesday 25 June 2014 (25/06/2014)
2.0060
2.0058
2.0077
2.0044
2.0060
Tuesday 24 June 2014 (24/06/2014)
2.0138
2.0062
2.0089
2.0029
2.0059
Monday 23 June 2014 (23/06/2014)
2.0080
2.0140
2.0159
2.0150
2.0155
Friday 20 June 2014 (20/06/2014)
2.0143
2.0109
2.0168
2.0096
2.0132
Thursday 19 June 2014 (19/06/2014)
1.9998
2.0160
2.0163
2.0014
2.0088
Wednesday 18 June 2014 (18/06/2014)
2.0063
2.0003
2.0063
1.9985
2.0024
Tuesday 17 June 2014 (17/06/2014)
2.0173
2.0065
2.0094
2.0041
2.0068
Monday 16 June 2014 (16/06/2014)
1.9970
2.0155
2.0113
1.9975
2.0044
Friday 13 June 2014 (13/06/2014)
1.9911
1.9965
1.9978
1.9908
1.9943
Thursday 12 June 2014 (12/06/2014)
1.9858
1.9919
1.9936
1.9828
1.9882
Wednesday 11 June 2014 (11/06/2014)
1.9493
1.9868
1.9874
1.9516
1.9695
Tuesday 10 June 2014 (10/06/2014)
1.9528
1.9500
1.9564
1.9495
1.9530
Monday 9 June 2014 (09/06/2014)
1.9402
1.9530
1.9480
1.9444
1.9462
Friday 6 June 2014 (06/06/2014)
1.9583
1.9403
1.9600
1.9402
1.9501
Thursday 5 June 2014 (05/06/2014)
1.9629
1.9596
1.9619
1.9553
1.9586
Wednesday 4 June 2014 (04/06/2014)
1.9617
1.9629
1.9700
1.9675
1.9688
Tuesday 3 June 2014 (03/06/2014)
1.9493
1.9618
1.9594
1.9464
1.9529
Monday 2 June 2014 (02/06/2014)
1.9529
1.9499
1.9476
1.9481
1.9479

May

Friday 30 May 2014 (30/05/2014)
1.9422
1.9523
1.9506
1.9447
1.9477
Thursday 29 May 2014 (29/05/2014)
1.9391
1.9427
1.9376
1.9399
1.9388
Wednesday 28 May 2014 (28/05/2014)
1.9460
1.9395
1.9518
1.9388
1.9453
Tuesday 27 May 2014 (27/05/2014)
1.9246
1.9463
1.9444
1.9333
1.9389
Monday 26 May 2014 (26/05/2014)
1.9258
1.9249
1.9294
1.9228
1.9261
Friday 23 May 2014 (23/05/2014)
1.9202
1.9217
1.9284
1.9222
1.9253
Thursday 22 May 2014 (22/05/2014)
1.9381
1.9221
1.9394
1.9262
1.9328
Wednesday 21 May 2014 (21/05/2014)
1.9532
1.9387
1.9482
1.9420
1.9451
Tuesday 20 May 2014 (20/05/2014)
1.9560
1.9539
1.9559
1.9545
1.9552
Monday 19 May 2014 (19/05/2014)
1.9616
1.9567
1.9640
1.9606
1.9623
Friday 16 May 2014 (16/05/2014)
1.9653
1.9650
1.9658
1.9617
1.9638
Thursday 15 May 2014 (15/05/2014)
1.9418
1.9656
1.9640
1.9450
1.9545
Wednesday 14 May 2014 (14/05/2014)
1.9363
1.9426
1.9418
1.9455
1.9436
Tuesday 13 May 2014 (13/05/2014)
1.9480
1.9369
1.9457
1.9366
1.9412
Monday 12 May 2014 (12/05/2014)
1.9442
1.9484
1.9547
1.9435
1.9491
Friday 9 May 2014 (09/05/2014)
1.9441
1.9450
1.9466
1.9465
1.9466
Thursday 8 May 2014 (08/05/2014)
1.9415
1.9460
1.9456
1.9443
1.9449
Wednesday 7 May 2014 (07/05/2014)
1.9544
1.9418
1.9571
1.9442
1.9506
Tuesday 6 May 2014 (06/05/2014)
1.9479
1.9542
1.9537
1.9530
1.9533
Monday 5 May 2014 (05/05/2014)
1.9533
1.9483
1.9500
1.9456
1.9478
Friday 2 May 2014 (02/05/2014)
1.9529
1.9537
1.9508
1.9424
1.9466
Thursday 1 May 2014 (01/05/2014)
1.9622
1.9549
1.9610
1.9592
1.9601

April

Wednesday 30 April 2014 (30/04/2014)
1.9653
1.9620
1.9709
1.9657
1.9683
Tuesday 29 April 2014 (29/04/2014)
1.9680
1.9666
1.9668
1.9633
1.9651
Monday 28 April 2014 (28/04/2014)
1.9800
1.9684
1.9846
1.9791
1.9818
Friday 25 April 2014 (25/04/2014)
1.9780
1.9801
1.9829
1.9799
1.9814
Thursday 24 April 2014 (24/04/2014)
1.9986
1.9797
1.9921
1.9814
1.9867
Wednesday 23 April 2014 (23/04/2014)
2.0063
1.9984
1.9928
2.0069
1.9998
Tuesday 22 April 2014 (22/04/2014)
1.9903
2.0058
2.0028
1.9964
1.9996
Monday 21 April 2014 (21/04/2014)
1.9900
1.9915
1.9940
1.9893
1.9916
Friday 18 April 2014 (18/04/2014)
1.9838
1.9909
1.9897
1.9847
1.9872
Thursday 17 April 2014 (17/04/2014)
2.0020
1.9877
1.9994
1.9899
1.9946
Wednesday 16 April 2014 (16/04/2014)
2.0058
2.0050
1.9996
1.9987
1.9992
Tuesday 15 April 2014 (15/04/2014)
1.9991
2.0067
2.0030
1.9938
1.9984
Monday 14 April 2014 (14/04/2014)
1.9894
1.9991
2.0007
1.9942
1.9974
Friday 11 April 2014 (11/04/2014)
1.9843
1.9864
1.9910
1.9845
1.9878
Thursday 10 April 2014 (10/04/2014)
1.9757
1.9857
1.9810
1.9793
1.9801
Wednesday 9 April 2014 (09/04/2014)
1.9622
1.9760
1.9839
1.9663
1.9751
Tuesday 8 April 2014 (08/04/2014)
1.9563
1.9632
1.9586
1.9529
1.9558
Monday 7 April 2014 (07/04/2014)
1.9643
1.9575
1.9652
1.9620
1.9636
Friday 4 April 2014 (04/04/2014)
1.9688
1.9646
1.9793
1.9614
1.9703
Thursday 3 April 2014 (03/04/2014)
1.9678
1.9703
1.9704
1.9709
1.9707
Wednesday 2 April 2014 (02/04/2014)
1.9768
1.9684
1.9834
1.9635
1.9734
Tuesday 1 April 2014 (01/04/2014)
1.9832
1.9773
1.9886
1.9846
1.9866

March

Monday 31 March 2014 (31/03/2014)
2.0129
1.9842
2.0184
1.9825
2.0004
Friday 28 March 2014 (28/03/2014)
2.0246
2.0271
2.0282
2.0281
2.0282
Thursday 27 March 2014 (27/03/2014)
2.0235
2.0274
2.0300
2.0201
2.0250
Wednesday 26 March 2014 (26/03/2014)
2.0315
2.0225
2.0359
2.0262
2.0310
Tuesday 25 March 2014 (25/03/2014)
2.0425
2.0327
2.0437
2.0332
2.0384
Monday 24 March 2014 (24/03/2014)
2.0358
2.0430
2.0314
2.0390
2.0352
Friday 21 March 2014 (21/03/2014)
2.0152
2.0293
2.0258
2.0277
2.0267
Thursday 20 March 2014 (20/03/2014)
2.0250
2.0169
2.0230
2.0134
2.0182
Wednesday 19 March 2014 (19/03/2014)
2.0248
2.0255
2.0243
2.0235
2.0239
Tuesday 18 March 2014 (18/03/2014)
2.0159
2.0255
2.0175
2.0264
2.0219
Monday 17 March 2014 (17/03/2014)
1.9959
2.0171
2.0054
2.0165
2.0109
Friday 14 March 2014 (14/03/2014)
2.0168
1.9993
2.0187
2.0039
2.0113
Thursday 13 March 2014 (13/03/2014)
2.0071
2.0183
2.0172
2.0241
2.0206
Wednesday 12 March 2014 (12/03/2014)
2.0157
2.0071
2.0169
2.0042
2.0105
Tuesday 11 March 2014 (11/03/2014)
2.0010
2.0174
2.0154
2.0056
2.0105
Monday 10 March 2014 (10/03/2014)
1.9939
2.0019
2.0014
1.9973
1.9994
Friday 7 March 2014 (07/03/2014)
1.9819
2.0005
2.0013
1.9876
1.9945
Thursday 6 March 2014 (06/03/2014)
1.9803
1.9842
1.9846
1.9826
1.9836
Wednesday 5 March 2014 (05/03/2014)
1.9755
1.9806
1.9825
1.9832
1.9829
Tuesday 4 March 2014 (04/03/2014)
1.9923
1.9761
1.9914
1.9810
1.9862
Monday 3 March 2014 (03/03/2014)
1.9659
1.9929
1.9861
1.9796
1.9828

February

Friday 28 February 2014 (28/02/2014)
1.9833
1.9728
1.9815
1.9829
1.9822
Thursday 27 February 2014 (27/02/2014)
2.0061
1.9852
2.0056
1.9852
1.9954
Wednesday 26 February 2014 (26/02/2014)
1.9939
2.0067
2.0150
1.9842
1.9996
Tuesday 25 February 2014 (25/02/2014)
1.9852
1.9944
2.0004
1.9791
1.9897
Monday 24 February 2014 (24/02/2014)
1.9601
1.9844
1.9668
1.9614
1.9641
Friday 21 February 2014 (21/02/2014)
1.9854
1.9541
1.9702
1.9607
1.9654
Thursday 20 February 2014 (20/02/2014)
1.9929
1.9872
1.9870
1.9807
1.9838
Wednesday 19 February 2014 (19/02/2014)
1.9677
1.9934
1.9943
1.9709
1.9826
Tuesday 18 February 2014 (18/02/2014)
1.9657
1.9679
1.9691
1.9715
1.9703
Monday 17 February 2014 (17/02/2014)
1.9842
1.9665
1.9778
1.9654
1.9716
Friday 14 February 2014 (14/02/2014)
1.9651
1.9716
1.9716
1.9707
1.9712
Thursday 13 February 2014 (13/02/2014)
1.9770
1.9671
1.9796
1.9768
1.9782
Wednesday 12 February 2014 (12/02/2014)
1.9826
1.9776
1.9814
1.9786
1.9800
Tuesday 11 February 2014 (11/02/2014)
1.9819
1.9830
1.9879
1.9852
1.9866
Monday 10 February 2014 (10/02/2014)
1.9656
1.9824
1.9913
1.9661
1.9787
Friday 7 February 2014 (07/02/2014)
1.9795
1.9893
1.9895
1.9707
1.9801
Thursday 6 February 2014 (06/02/2014)
1.9950
1.9807
1.9985
1.9854
1.9919
Wednesday 5 February 2014 (05/02/2014)
1.9988
1.9954
1.9997
1.9968
1.9982
Tuesday 4 February 2014 (04/02/2014)
1.9982
1.9992
1.9953
1.9976
1.9965
Monday 3 February 2014 (03/02/2014)
1.9812
1.9986
1.9916
1.9925
1.9920

January

Friday 31 January 2014 (31/01/2014)
1.9936
1.9786
1.9941
1.9764
1.9853
Thursday 30 January 2014 (30/01/2014)
1.9765
1.9951
2.0014
1.9742
1.9878
Wednesday 29 January 2014 (29/01/2014)
1.9761
1.9776
2.0239
1.9092
1.9665
Tuesday 28 January 2014 (28/01/2014)
2.0006
1.9767
2.0008
1.9860
1.9934
Monday 27 January 2014 (27/01/2014)
2.0284
2.0002
2.0804
2.0056
2.0430
Friday 24 January 2014 (24/01/2014)
2.0088
2.0323
2.0221
2.0118
2.0170
Thursday 23 January 2014 (23/01/2014)
1.9988
2.0105
2.0126
1.9995
2.0060
Wednesday 22 January 2014 (22/01/2014)
1.9837
1.9992
2.0014
1.9910
1.9962
Tuesday 21 January 2014 (21/01/2014)
1.9712
1.9841
1.9911
1.9719
1.9815
Monday 20 January 2014 (20/01/2014)
1.9548
1.9719
1.9719
1.9562
1.9640
Friday 17 January 2014 (17/01/2014)
1.9466
1.9589
1.9568
1.9458
1.9513
Thursday 16 January 2014 (16/01/2014)
1.9524
1.9484
1.9446
1.9511
1.9478
Wednesday 15 January 2014 (15/01/2014)
1.9560
1.9528
1.9533
1.9527
1.9530
Tuesday 14 January 2014 (14/01/2014)
1.9760
1.9564
1.9678
1.9739
1.9708
Monday 13 January 2014 (13/01/2014)
1.9484
1.9766
1.9516
1.9732
1.9624
Friday 10 January 2014 (10/01/2014)
1.9384
1.9474
1.9391
1.9367
1.9379
Thursday 9 January 2014 (09/01/2014)
1.9482
1.9392
1.9437
1.9449
1.9443
Wednesday 8 January 2014 (08/01/2014)
1.9332
1.9480
1.9450
1.9332
1.9391
Tuesday 7 January 2014 (07/01/2014)
1.9486
1.9336
1.9459
1.9352
1.9405
Monday 6 January 2014 (06/01/2014)
1.9478
1.9487
1.9556
1.9513
1.9534
Friday 3 January 2014 (03/01/2014)
1.9382
1.9475
1.9386
1.9512
1.9449
Thursday 2 January 2014 (02/01/2014)
1.9114
1.9397
1.9336
1.9334
1.9335
Wednesday 1 January 2014 (01/01/2014)
1.9187
1.9080
1.9130
1.9135
1.9132