Australian Dollar-Turkish Lira History: 2013

Daily AUD/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.939 on 06/11/2013

Lowest exchange rate of 2013: 1.7162 on 05/08/2013

Average exchange rate of 2013: 1.8397


Historical Graph For Converting Australian Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8902
1.9189
1.9289
1.8945
1.9117
Monday 30 December 2013 (30/12/2013)
1.9092
1.8903
1.9098
1.8907
1.9003
Friday 27 December 2013 (27/12/2013)
1.8940
1.9078
1.9351
1.8897
1.9124
Thursday 26 December 2013 (26/12/2013)
1.8540
1.8955
1.9014
1.8545
1.8780
Wednesday 25 December 2013 (25/12/2013)
1.8533
1.8529
1.8658
1.8394
1.8526
Tuesday 24 December 2013 (24/12/2013)
1.8742
1.8550
1.8716
1.8582
1.8649
Monday 23 December 2013 (23/12/2013)
1.8676
1.8761
1.8727
1.8663
1.8695
Friday 20 December 2013 (20/12/2013)
1.8371
1.8674
1.8549
1.8529
1.8539
Thursday 19 December 2013 (19/12/2013)
1.8251
1.8379
1.8351
1.8124
1.8238
Wednesday 18 December 2013 (18/12/2013)
1.8126
1.8257
1.8227
1.8156
1.8191
Tuesday 17 December 2013 (17/12/2013)
1.8128
1.8128
1.8196
1.8144
1.8170
Monday 16 December 2013 (16/12/2013)
1.8278
1.8131
1.8219
1.8173
1.8196
Friday 13 December 2013 (13/12/2013)
1.8251
1.8268
1.8247
1.8252
1.8250
Thursday 12 December 2013 (12/12/2013)
1.8494
1.8261
1.8276
1.8493
1.8384
Wednesday 11 December 2013 (11/12/2013)
1.8568
1.8499
1.8510
1.8505
1.8507
Tuesday 10 December 2013 (10/12/2013)
1.8510
1.8571
1.8483
1.8546
1.8515
Monday 9 December 2013 (09/12/2013)
1.8482
1.8515
1.8495
1.8454
1.8475
Friday 6 December 2013 (06/12/2013)
1.8468
1.8435
1.8474
1.8399
1.8436
Thursday 5 December 2013 (05/12/2013)
1.8504
1.8479
1.8528
1.8459
1.8494
Wednesday 4 December 2013 (04/12/2013)
1.8672
1.8508
1.8498
1.8642
1.8570
Tuesday 3 December 2013 (03/12/2013)
1.8561
1.8680
1.8617
1.8575
1.8596
Monday 2 December 2013 (02/12/2013)
1.8462
1.8564
1.8552
1.8474
1.8513

November

Friday 29 November 2013 (29/11/2013)
1.8352
1.8401
1.8356
1.8379
1.8367
Thursday 28 November 2013 (28/11/2013)
1.8410
1.8364
1.8390
1.8456
1.8423
Wednesday 27 November 2013 (27/11/2013)
1.8373
1.8411
1.8372
1.8364
1.8368
Tuesday 26 November 2013 (26/11/2013)
1.8388
1.8376
1.8372
1.8420
1.8396
Monday 25 November 2013 (25/11/2013)
1.8412
1.8390
1.8403
1.8335
1.8369
Friday 22 November 2013 (22/11/2013)
1.8608
1.8388
1.8478
1.8551
1.8515
Thursday 21 November 2013 (21/11/2013)
1.8808
1.8621
1.8622
1.8791
1.8707
Wednesday 20 November 2013 (20/11/2013)
1.8954
1.8813
1.8828
1.8935
1.8881
Tuesday 19 November 2013 (19/11/2013)
1.8965
1.8957
1.8930
1.8942
1.8936
Monday 18 November 2013 (18/11/2013)
1.9052
1.8968
1.9070
1.8981
1.9025
Friday 15 November 2013 (15/11/2013)
1.8961
1.9021
1.9035
1.9004
1.9019
Thursday 14 November 2013 (14/11/2013)
1.9119
1.8970
1.9038
1.9095
1.9066
Wednesday 13 November 2013 (13/11/2013)
1.9108
1.9124
1.9117
1.9103
1.9110
Tuesday 12 November 2013 (12/11/2013)
1.9122
1.9107
1.9095
1.9158
1.9126
Monday 11 November 2013 (11/11/2013)
1.9135
1.9126
1.9148
1.9082
1.9115
Friday 8 November 2013 (08/11/2013)
1.9229
1.9129
1.9282
1.9141
1.9211
Thursday 7 November 2013 (07/11/2013)
1.9396
1.9237
1.9260
1.9228
1.9244
Wednesday 6 November 2013 (06/11/2013)
1.9306
1.9402
1.9390
1.9299
1.9344
Tuesday 5 November 2013 (05/11/2013)
1.9175
1.9303
1.9282
1.9163
1.9222
Monday 4 November 2013 (04/11/2013)
1.9043
1.9177
1.9140
1.9114
1.9127
Friday 1 November 2013 (01/11/2013)
1.8882
1.9047
1.8979
1.8974
1.8977

October

Thursday 31 October 2013 (31/10/2013)
1.8918
1.8887
1.8886
1.8920
1.8903
Wednesday 30 October 2013 (30/10/2013)
1.8884
1.8919
1.8894
1.8871
1.8883
Tuesday 29 October 2013 (29/10/2013)
1.8997
1.8886
1.8928
1.8914
1.8921
Monday 28 October 2013 (28/10/2013)
1.8993
1.8999
1.9025
1.8997
1.9011
Friday 25 October 2013 (25/10/2013)
1.9048
1.9017
1.9047
1.9013
1.9030
Thursday 24 October 2013 (24/10/2013)
1.9018
1.9062
1.9013
1.9018
1.9015
Wednesday 23 October 2013 (23/10/2013)
1.9098
1.9026
1.9015
1.9124
1.9069
Tuesday 22 October 2013 (22/10/2013)
1.9117
1.9102
1.9141
1.9111
1.9126
Monday 21 October 2013 (21/10/2013)
1.9045
1.9118
1.9124
1.9046
1.9085
Friday 18 October 2013 (18/10/2013)
1.8939
1.9048
1.8982
1.9012
1.8997
Thursday 17 October 2013 (17/10/2013)
1.8842
1.8942
1.8948
1.8865
1.8906
Wednesday 16 October 2013 (16/10/2013)
1.8941
1.8842
1.8932
1.8813
1.8872
Tuesday 15 October 2013 (15/10/2013)
1.8803
1.8946
1.8875
1.8898
1.8886
Monday 14 October 2013 (14/10/2013)
1.8710
1.8805
1.8811
1.8779
1.8795
Friday 11 October 2013 (11/10/2013)
1.8665
1.8754
1.8738
1.8750
1.8744
Thursday 10 October 2013 (10/10/2013)
1.8722
1.8690
1.8719
1.8687
1.8703
Wednesday 9 October 2013 (09/10/2013)
1.8736
1.8724
1.8772
1.8764
1.8768
Tuesday 8 October 2013 (08/10/2013)
1.8800
1.8741
1.8830
1.8806
1.8818
Monday 7 October 2013 (07/10/2013)
1.8764
1.8813
1.8802
1.8751
1.8777
Friday 4 October 2013 (04/10/2013)
1.8823
1.8747
1.8825
1.8753
1.8789
Thursday 3 October 2013 (03/10/2013)
1.8711
1.8824
1.8762
1.8818
1.8790
Wednesday 2 October 2013 (02/10/2013)
1.8891
1.8721
1.8864
1.8807
1.8835
Tuesday 1 October 2013 (01/10/2013)
1.8806
1.8890
1.8815
1.8876
1.8845

September

Monday 30 September 2013 (30/09/2013)
1.8990
1.8809
1.8976
1.8862
1.8919
Friday 27 September 2013 (27/09/2013)
1.8951
1.8923
1.8971
1.8948
1.8959
Thursday 26 September 2013 (26/09/2013)
1.8893
1.8958
1.8900
1.8860
1.8880
Wednesday 25 September 2013 (25/09/2013)
1.8766
1.8889
1.8879
1.8755
1.8817
Tuesday 24 September 2013 (24/09/2013)
1.8742
1.8760
1.8784
1.8717
1.8750
Monday 23 September 2013 (23/09/2013)
1.8577
1.8725
1.8724
1.8653
1.8689
Friday 20 September 2013 (20/09/2013)
1.8506
1.8602
1.8657
1.8515
1.8586
Thursday 19 September 2013 (19/09/2013)
1.8558
1.8513
1.8569
1.8511
1.8540
Wednesday 18 September 2013 (18/09/2013)
1.8725
1.8553
1.8745
1.8504
1.8624
Tuesday 17 September 2013 (17/09/2013)
1.8671
1.8728
1.8706
1.8728
1.8717
Monday 16 September 2013 (16/09/2013)
1.8788
1.8671
1.8783
1.8685
1.8734
Friday 13 September 2013 (13/09/2013)
1.8826
1.8757
1.8775
1.8772
1.8774
Thursday 12 September 2013 (12/09/2013)
1.8766
1.8837
1.8754
1.8795
1.8775
Wednesday 11 September 2013 (11/09/2013)
1.8755
1.8766
1.8783
1.8723
1.8753
Tuesday 10 September 2013 (10/09/2013)
1.8697
1.8758
1.8790
1.8687
1.8738
Monday 9 September 2013 (09/09/2013)
1.8849
1.8698
1.8840
1.8739
1.8789
Friday 6 September 2013 (06/09/2013)
1.8868
1.8833
1.8947
1.8844
1.8895
Thursday 5 September 2013 (05/09/2013)
1.8805
1.8882
1.8999
1.8797
1.8898
Wednesday 4 September 2013 (04/09/2013)
1.8666
1.8808
1.8718
1.8715
1.8717
Tuesday 3 September 2013 (03/09/2013)
1.8139
1.8667
1.8518
1.8315
1.8417
Monday 2 September 2013 (02/09/2013)
1.8154
1.8149
1.8190
1.8124
1.8157

August

Friday 30 August 2013 (30/08/2013)
1.8185
1.8153
1.8211
1.8109
1.8160
Thursday 29 August 2013 (29/08/2013)
1.8226
1.8180
1.8238
1.8155
1.8196
Wednesday 28 August 2013 (28/08/2013)
1.8295
1.8248
1.8459
1.8246
1.8352
Tuesday 27 August 2013 (27/08/2013)
1.8033
1.8296
1.8219
1.7989
1.8104
Monday 26 August 2013 (26/08/2013)
1.7979
1.8035
1.8020
1.7980
1.8000
Friday 23 August 2013 (23/08/2013)
1.7969
1.7946
1.7903
1.7939
1.7921
Thursday 22 August 2013 (22/08/2013)
1.7749
1.7982
1.7826
1.7838
1.7832
Wednesday 21 August 2013 (21/08/2013)
1.7691
1.7770
1.7781
1.7654
1.7718
Tuesday 20 August 2013 (20/08/2013)
1.7808
1.7687
1.7662
1.7744
1.7703
Monday 19 August 2013 (19/08/2013)
1.7863
1.7817
1.7800
1.7863
1.7832
Friday 16 August 2013 (16/08/2013)
1.7666
1.7855
1.7753
1.7807
1.7780
Thursday 15 August 2013 (15/08/2013)
1.7654
1.7682
1.7715
1.7710
1.7712
Wednesday 14 August 2013 (14/08/2013)
1.7631
1.7649
1.7655
1.7588
1.7622
Tuesday 13 August 2013 (13/08/2013)
1.7609
1.7631
1.7603
1.7577
1.7590
Monday 12 August 2013 (12/08/2013)
1.7632
1.7607
1.7610
1.7659
1.7635
Friday 9 August 2013 (09/08/2013)
1.7503
1.7655
1.7477
1.7640
1.7559
Thursday 8 August 2013 (08/08/2013)
1.7388
1.7503
1.7345
1.7497
1.7421
Wednesday 7 August 2013 (07/08/2013)
1.7304
1.7387
1.7310
1.7260
1.7285
Tuesday 6 August 2013 (06/08/2013)
1.7240
1.7301
1.7256
1.7313
1.7284
Monday 5 August 2013 (05/08/2013)
1.7180
1.7237
1.7189
1.7162
1.7175
Friday 2 August 2013 (02/08/2013)
1.7377
1.7148
1.7186
1.7336
1.7261
Thursday 1 August 2013 (01/08/2013)
1.7380
1.7384
1.7328
1.7395
1.7362

July

Wednesday 31 July 2013 (31/07/2013)
1.7436
1.7379
1.7423
1.7434
1.7429
Tuesday 30 July 2013 (30/07/2013)
1.7751
1.7427
1.7469
1.7583
1.7526
Monday 29 July 2013 (29/07/2013)
1.7821
1.7748
1.7761
1.7783
1.7772
Friday 26 July 2013 (26/07/2013)
1.7761
1.7831
1.7804
1.7826
1.7815
Thursday 25 July 2013 (25/07/2013)
1.7612
1.7767
1.7652
1.7655
1.7654
Wednesday 24 July 2013 (24/07/2013)
1.7665
1.7603
1.7580
1.7687
1.7633
Tuesday 23 July 2013 (23/07/2013)
1.7681
1.7662
1.7709
1.7662
1.7685
Monday 22 July 2013 (22/07/2013)
1.7605
1.7684
1.7654
1.7646
1.7650
Friday 19 July 2013 (19/07/2013)
1.7617
1.7596
1.7656
1.7658
1.7657
Thursday 18 July 2013 (18/07/2013)
1.7668
1.7625
1.7635
1.7644
1.7640
Wednesday 17 July 2013 (17/07/2013)
1.7770
1.7660
1.7738
1.7749
1.7743
Tuesday 16 July 2013 (16/07/2013)
1.7594
1.7774
1.7624
1.7725
1.7674
Monday 15 July 2013 (15/07/2013)
1.7730
1.7593
1.7737
1.7641
1.7689
Friday 12 July 2013 (12/07/2013)
1.7938
1.7685
1.7709
1.7870
1.7790
Thursday 11 July 2013 (11/07/2013)
1.7864
1.7941
1.7945
1.7824
1.7885
Wednesday 10 July 2013 (10/07/2013)
1.7823
1.7868
1.7846
1.7858
1.7852
Tuesday 9 July 2013 (09/07/2013)
1.7779
1.7823
1.7743
1.7827
1.7785
Monday 8 July 2013 (08/07/2013)
1.7794
1.7774
1.7859
1.7740
1.7799
Friday 5 July 2013 (05/07/2013)
1.7771
1.7841
1.7795
1.7841
1.7818
Thursday 4 July 2013 (04/07/2013)
1.7696
1.7771
1.7738
1.7809
1.7773
Wednesday 3 July 2013 (03/07/2013)
1.7696
1.7700
1.7612
1.7698
1.7655
Tuesday 2 July 2013 (02/07/2013)
1.7773
1.7698
1.7698
1.7719
1.7708
Monday 1 July 2013 (01/07/2013)
1.7597
1.7775
1.7635
1.7743
1.7689

June

Friday 28 June 2013 (28/06/2013)
1.7824
1.7621
1.7721
1.7796
1.7759
Thursday 27 June 2013 (27/06/2013)
1.7955
1.7819
1.7989
1.7892
1.7941
Wednesday 26 June 2013 (26/06/2013)
1.7922
1.7953
1.7908
1.7998
1.7953
Tuesday 25 June 2013 (25/06/2013)
1.7999
1.7917
1.7977
1.7922
1.7950
Monday 24 June 2013 (24/06/2013)
1.7840
1.7995
1.7985
1.7888
1.7936
Friday 21 June 2013 (21/06/2013)
1.7813
1.7872
1.7857
1.7853
1.7855
Thursday 20 June 2013 (20/06/2013)
1.7682
1.7824
1.7896
1.7655
1.7775
Wednesday 19 June 2013 (19/06/2013)
1.7893
1.7687
1.7747
1.7918
1.7832
Tuesday 18 June 2013 (18/06/2013)
1.7891
1.7896
1.7824
1.7848
1.7836
Monday 17 June 2013 (17/06/2013)
1.7949
1.7884
1.7911
1.7980
1.7946
Friday 14 June 2013 (14/06/2013)
1.7942
1.7794
1.7833
1.7837
1.7835
Thursday 13 June 2013 (13/06/2013)
1.7785
1.7946
1.7719
1.7936
1.7827
Wednesday 12 June 2013 (12/06/2013)
1.7840
1.7786
1.7882
1.7907
1.7895
Tuesday 11 June 2013 (11/06/2013)
1.7997
1.7824
1.7839
1.7874
1.7856
Monday 10 June 2013 (10/06/2013)
1.7673
1.7999
1.7910
1.7758
1.7834
Friday 7 June 2013 (07/06/2013)
1.8168
1.7812
1.7990
1.7907
1.7948
Thursday 6 June 2013 (06/06/2013)
1.8064
1.8177
1.8143
1.8027
1.8085
Wednesday 5 June 2013 (05/06/2013)
1.8112
1.8063
1.8024
1.8072
1.8048
Tuesday 4 June 2013 (04/06/2013)
1.8394
1.8111
1.8260
1.8238
1.8249
Monday 3 June 2013 (03/06/2013)
1.8094
1.8398
1.8326
1.8174
1.8250

May

Friday 31 May 2013 (31/05/2013)
1.8116
1.7957
1.8136
1.7990
1.8063
Thursday 30 May 2013 (30/05/2013)
1.7925
1.8115
1.8105
1.7995
1.8050
Wednesday 29 May 2013 (29/05/2013)
1.7885
1.7927
1.7897
1.7789
1.7843
Tuesday 28 May 2013 (28/05/2013)
1.7787
1.7876
1.7832
1.7843
1.7837
Monday 27 May 2013 (27/05/2013)
1.7805
1.7777
1.7778
1.7781
1.7779
Friday 24 May 2013 (24/05/2013)
1.7999
1.7829
1.7832
1.7966
1.7899
Thursday 23 May 2013 (23/05/2013)
1.7940
1.8004
1.7856
1.7910
1.7883
Wednesday 22 May 2013 (22/05/2013)
1.8073
1.7941
1.8009
1.7970
1.7989
Tuesday 21 May 2013 (21/05/2013)
1.8061
1.8072
1.8050
1.8083
1.8067
Monday 20 May 2013 (20/05/2013)
1.7981
1.8061
1.8059
1.7965
1.8012
Friday 17 May 2013 (17/05/2013)
1.7892
1.7923
1.7934
1.7888
1.7911
Thursday 16 May 2013 (16/05/2013)
1.8040
1.7896
1.8076
1.8022
1.8049
Wednesday 15 May 2013 (15/05/2013)
1.7961
1.8037
1.7976
1.7982
1.7979
Tuesday 14 May 2013 (14/05/2013)
1.8030
1.7956
1.7991
1.8022
1.8007
Monday 13 May 2013 (13/05/2013)
1.8045
1.8030
1.8023
1.8041
1.8032
Friday 10 May 2013 (10/05/2013)
1.8149
1.8043
1.8041
1.8068
1.8054
Thursday 9 May 2013 (09/05/2013)
1.8214
1.8150
1.8190
1.8308
1.8249
Wednesday 8 May 2013 (08/05/2013)
1.8299
1.8215
1.8218
1.8309
1.8264
Tuesday 7 May 2013 (07/05/2013)
1.8435
1.8299
1.8321
1.8321
1.8321
Monday 6 May 2013 (06/05/2013)
1.8540
1.8432
1.8407
1.8490
1.8448
Friday 3 May 2013 (03/05/2013)
1.8384
1.8517
1.8458
1.8445
1.8452
Thursday 2 May 2013 (02/05/2013)
1.8428
1.8383
1.8359
1.8391
1.8375
Wednesday 1 May 2013 (01/05/2013)
1.8593
1.8427
1.8445
1.8596
1.8521

April

Tuesday 30 April 2013 (30/04/2013)
1.8591
1.8587
1.8592
1.8597
1.8595
Monday 29 April 2013 (29/04/2013)
1.8480
1.8587
1.8538
1.8575
1.8557
Friday 26 April 2013 (26/04/2013)
1.8518
1.8483
1.8517
1.8532
1.8525
Thursday 25 April 2013 (25/04/2013)
1.8527
1.8519
1.8565
1.8546
1.8555
Wednesday 24 April 2013 (24/04/2013)
1.8514
1.8525
1.8527
1.8521
1.8524
Tuesday 23 April 2013 (23/04/2013)
1.8539
1.8508
1.8487
1.8502
1.8495
Monday 22 April 2013 (22/04/2013)
1.8521
1.8542
1.8546
1.8526
1.8536
Friday 19 April 2013 (19/04/2013)
1.8510
1.8509
1.8579
1.8535
1.8557
Thursday 18 April 2013 (18/04/2013)
1.8539
1.8514
1.8507
1.8544
1.8526
Wednesday 17 April 2013 (17/04/2013)
1.8574
1.8535
1.8517
1.8550
1.8533
Tuesday 16 April 2013 (16/04/2013)
1.8491
1.8581
1.8546
1.8575
1.8561
Monday 15 April 2013 (15/04/2013)
1.8793
1.8488
1.8562
1.8758
1.8660
Friday 12 April 2013 (12/04/2013)
1.8845
1.8792
1.8790
1.8829
1.8810
Thursday 11 April 2013 (11/04/2013)
1.8865
1.8824
1.8870
1.8858
1.8864
Wednesday 10 April 2013 (10/04/2013)
1.8704
1.8864
1.8759
1.8809
1.8784
Tuesday 9 April 2013 (09/04/2013)
1.8605
1.8716
1.8673
1.8674
1.8673
Monday 8 April 2013 (08/04/2013)
1.8628
1.8605
1.8655
1.8599
1.8627
Friday 5 April 2013 (05/04/2013)
1.8818
1.8621
1.8646
1.8791
1.8719
Thursday 4 April 2013 (04/04/2013)
1.8916
1.8820
1.8801
1.8849
1.8825
Wednesday 3 April 2013 (03/04/2013)
1.8848
1.8917
1.8910
1.8864
1.8887
Tuesday 2 April 2013 (02/04/2013)
1.8816
1.8852
1.8856
1.8842
1.8849
Monday 1 April 2013 (01/04/2013)
1.8867
1.8816
1.8845
1.8845
1.8845

March

Friday 29 March 2013 (29/03/2013)
1.8848
1.8860
1.8855
1.8852
1.8853
Thursday 28 March 2013 (28/03/2013)
1.8938
1.8843
1.8889
1.8929
1.8909
Wednesday 27 March 2013 (27/03/2013)
1.9012
1.8948
1.9023
1.8964
1.8993
Tuesday 26 March 2013 (26/03/2013)
1.9048
1.9018
1.9063
1.9054
1.9059
Monday 25 March 2013 (25/03/2013)
1.8981
1.9049
1.8949
1.9038
1.8994
Friday 22 March 2013 (22/03/2013)
1.8979
1.8952
1.8960
1.8985
1.8972
Thursday 21 March 2013 (21/03/2013)
1.8868
1.8978
1.8923
1.8911
1.8917
Wednesday 20 March 2013 (20/03/2013)
1.8931
1.8863
1.8896
1.8905
1.8900
Tuesday 19 March 2013 (19/03/2013)
1.8845
1.8942
1.8900
1.8846
1.8873
Monday 18 March 2013 (18/03/2013)
1.8803
1.8848
1.8821
1.8839
1.8830
Friday 15 March 2013 (15/03/2013)
1.8805
1.8845
1.8763
1.8805
1.8784
Thursday 14 March 2013 (14/03/2013)
1.8671
1.8805
1.8819
1.8782
1.8801
Wednesday 13 March 2013 (13/03/2013)
1.8609
1.8669
1.8652
1.8619
1.8635
Tuesday 12 March 2013 (12/03/2013)
1.8486
1.8610
1.8530
1.8604
1.8567
Monday 11 March 2013 (11/03/2013)
1.8432
1.8491
1.8449
1.8472
1.8460
Friday 8 March 2013 (08/03/2013)
1.8455
1.8486
1.8444
1.8426
1.8435
Thursday 7 March 2013 (07/03/2013)
1.8404
1.8462
1.8469
1.8452
1.8460
Wednesday 6 March 2013 (06/03/2013)
1.8382
1.8403
1.8416
1.8427
1.8422
Tuesday 5 March 2013 (05/03/2013)
1.8346
1.8379
1.8379
1.8379
1.8379
Monday 4 March 2013 (04/03/2013)
1.8342
1.8343
1.8310
1.8345
1.8328
Friday 1 March 2013 (01/03/2013)
1.8373
1.8340
1.8388
1.8374
1.8381

February

Thursday 28 February 2013 (28/02/2013)
1.8390
1.8374
1.8420
1.8467
1.8443
Wednesday 27 February 2013 (27/02/2013)
1.8480
1.8391
1.8404
1.8443
1.8424
Tuesday 26 February 2013 (26/02/2013)
1.8560
1.8485
1.8598
1.8493
1.8545
Monday 25 February 2013 (25/02/2013)
1.8525
1.8559
1.8579
1.8523
1.8551
Friday 22 February 2013 (22/02/2013)
1.8385
1.8575
1.8476
1.8562
1.8519
Thursday 21 February 2013 (21/02/2013)
1.8306
1.8379
1.8380
1.8284
1.8332
Wednesday 20 February 2013 (20/02/2013)
1.8399
1.8293
1.8402
1.8337
1.8369
Tuesday 19 February 2013 (19/02/2013)
1.8217
1.8397
1.8330
1.8365
1.8348
Monday 18 February 2013 (18/02/2013)
1.8193
1.8216
1.8187
1.8207
1.8197
Friday 15 February 2013 (15/02/2013)
1.8319
1.8211
1.8248
1.8322
1.8285
Thursday 14 February 2013 (14/02/2013)
1.8292
1.8326
1.8312
1.8314
1.8313
Wednesday 13 February 2013 (13/02/2013)
1.8264
1.8289
1.8279
1.8291
1.8285
Tuesday 12 February 2013 (12/02/2013)
1.8218
1.8272
1.8213
1.8243
1.8228
Monday 11 February 2013 (11/02/2013)
1.8253
1.8216
1.8240
1.8254
1.8247
Friday 8 February 2013 (08/02/2013)
1.8245
1.8277
1.8282
1.8300
1.8291
Thursday 7 February 2013 (07/02/2013)
1.8265
1.8248
1.8253
1.8279
1.8266
Wednesday 6 February 2013 (06/02/2013)
1.8303
1.8266
1.8226
1.8290
1.8258
Tuesday 5 February 2013 (05/02/2013)
1.8385
1.8301
1.8309
1.8338
1.8323
Monday 4 February 2013 (04/02/2013)
1.8241
1.8385
1.8372
1.8250
1.8311
Friday 1 February 2013 (01/02/2013)
1.8335
1.8200
1.8231
1.8200
1.8215

January

Thursday 31 January 2013 (31/01/2013)
1.8415
1.8340
1.8387
1.8346
1.8367
Wednesday 30 January 2013 (30/01/2013)
1.8519
1.8420
1.8409
1.8495
1.8452
Tuesday 29 January 2013 (29/01/2013)
1.8465
1.8520
1.8511
1.8457
1.8484
Monday 28 January 2013 (28/01/2013)
1.8407
1.8465
1.8419
1.8413
1.8416
Friday 25 January 2013 (25/01/2013)
1.8488
1.8420
1.8415
1.8451
1.8433
Thursday 24 January 2013 (24/01/2013)
1.8701
1.8492
1.8573
1.8597
1.8585
Wednesday 23 January 2013 (23/01/2013)
1.8686
1.8700
1.8674
1.8689
1.8681
Tuesday 22 January 2013 (22/01/2013)
1.8556
1.8689
1.8667
1.8638
1.8653
Monday 21 January 2013 (21/01/2013)
1.8498
1.8553
1.8546
1.8547
1.8547
Friday 18 January 2013 (18/01/2013)
1.8493
1.8504
1.8469
1.8488
1.8479
Thursday 17 January 2013 (17/01/2013)
1.8650
1.8497
1.8571
1.8508
1.8540
Wednesday 16 January 2013 (16/01/2013)
1.8691
1.8652
1.8694
1.8652
1.8673
Tuesday 15 January 2013 (15/01/2013)
1.8695
1.8690
1.8686
1.8680
1.8683
Monday 14 January 2013 (14/01/2013)
1.8671
1.8698
1.8652
1.8702
1.8677
Friday 11 January 2013 (11/01/2013)
1.8728
1.8660
1.8717
1.8719
1.8718
Thursday 10 January 2013 (10/01/2013)
1.8665
1.8738
1.8742
1.8754
1.8748
Wednesday 9 January 2013 (09/01/2013)
1.8686
1.8669
1.8680
1.8713
1.8696
Tuesday 8 January 2013 (08/01/2013)
1.8696
1.8691
1.8690
1.8640
1.8665
Monday 7 January 2013 (07/01/2013)
1.8672
1.8699
1.8690
1.8700
1.8695
Friday 4 January 2013 (04/01/2013)
1.8686
1.8685
1.8655
1.8661
1.8658
Thursday 3 January 2013 (03/01/2013)
1.8681
1.8686
1.8682
1.8703
1.8692
Wednesday 2 January 2013 (02/01/2013)
1.8553
1.8685
1.8602
1.8663
1.8632
Tuesday 1 January 2013 (01/01/2013)
1.8540
1.8534
1.8545
1.8585
1.8565