Australian Dollar-Thai Baht History: 2019

Daily AUD/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 23.0557 on 01/01/2019

Lowest exchange rate of 2019: 20.2352 on 17/12/2019

Average exchange rate of 2019: 21.59


Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
20.9807
20.7647
20.8423
20.8250
20.8337
Monday 30 December 2019 (30/12/2019)
21.0516
20.9817
21.0548
20.9222
20.9885
Friday 27 December 2019 (27/12/2019)
20.9710
21.0538
21.0080
20.9674
20.9877
Thursday 26 December 2019 (26/12/2019)
20.8807
20.9647
20.9127
20.9072
20.9100
Wednesday 25 December 2019 (25/12/2019)
20.8396
20.8768
21.0105
20.8551
20.9328
Tuesday 24 December 2019 (24/12/2019)
20.8872
20.8463
20.8548
20.8363
20.8456
Monday 23 December 2019 (23/12/2019)
20.8507
20.8865
20.8640
20.8470
20.8555
Friday 20 December 2019 (20/12/2019)
20.8099
20.8399
20.8357
20.8038
20.8198
Thursday 19 December 2019 (19/12/2019)
20.7187
20.8095
20.7789
20.7640
20.7715
Wednesday 18 December 2019 (18/12/2019)
20.7236
20.7154
20.7130
20.7023
20.7077
Tuesday 17 December 2019 (17/12/2019)
20.7740
20.7246
20.7785
20.2352
20.5069
Monday 16 December 2019 (16/12/2019)
20.7615
20.7674
20.7681
20.7607
20.7644
Friday 13 December 2019 (13/12/2019)
20.8892
20.7716
20.8768
20.8374
20.8571
Thursday 12 December 2019 (12/12/2019)
20.7738
20.8868
20.8848
20.7965
20.8407
Wednesday 11 December 2019 (11/12/2019)
20.6381
20.7730
20.7218
20.6968
20.7093
Tuesday 10 December 2019 (10/12/2019)
20.6884
20.6418
20.6332
20.6103
20.6218
Monday 9 December 2019 (09/12/2019)
20.7511
20.6887
20.7098
20.6998
20.7048
Friday 6 December 2019 (06/12/2019)
20.7475
20.7369
20.7461
20.7403
20.7432
Thursday 5 December 2019 (05/12/2019)
20.7530
20.7464
20.7474
20.7471
20.7473
Wednesday 4 December 2019 (04/12/2019)
20.7360
20.7564
20.7356
20.7193
20.7275
Tuesday 3 December 2019 (03/12/2019)
20.6324
20.7315
20.7033
20.6886
20.6960
Monday 2 December 2019 (02/12/2019)
20.4375
20.6346
20.5969
20.5340
20.5655

November

Friday 29 November 2019 (29/11/2019)
20.4586
20.4345
20.4710
20.4007
20.4359
Thursday 28 November 2019 (28/11/2019)
20.4665
20.4544
20.4519
20.4495
20.4507
Wednesday 27 November 2019 (27/11/2019)
20.5045
20.4638
20.4885
20.4458
20.4672
Tuesday 26 November 2019 (26/11/2019)
20.4846
20.5073
20.4900
20.4857
20.4879
Monday 25 November 2019 (25/11/2019)
20.5187
20.4841
20.5209
20.4668
20.4939
Friday 22 November 2019 (22/11/2019)
20.5087
20.4847
20.4985
20.4951
20.4968
Thursday 21 November 2019 (21/11/2019)
20.5206
20.5063
20.5519
20.4966
20.5243
Wednesday 20 November 2019 (20/11/2019)
20.6017
20.5209
20.5496
20.5099
20.5298
Tuesday 19 November 2019 (19/11/2019)
20.5335
20.6023
20.5952
20.5175
20.5564
Monday 18 November 2019 (18/11/2019)
20.6163
20.5386
20.6383
20.5974
20.6179
Friday 15 November 2019 (15/11/2019)
20.4966
20.6280
20.6005
20.5558
20.5782
Thursday 14 November 2019 (14/11/2019)
20.6806
20.5008
20.6125
20.4555
20.5340
Wednesday 13 November 2019 (13/11/2019)
20.7508
20.6803
20.7075
20.6532
20.6804
Tuesday 12 November 2019 (12/11/2019)
20.7800
20.7499
20.7575
20.7454
20.7515
Monday 11 November 2019 (11/11/2019)
20.8163
20.7837
20.7947
20.7918
20.7933
Friday 8 November 2019 (08/11/2019)
20.9830
20.8061
20.9633
20.8396
20.9015
Thursday 7 November 2019 (07/11/2019)
20.8421
20.9831
20.9436
20.8825
20.9131
Wednesday 6 November 2019 (06/11/2019)
20.8413
20.8427
20.9053
20.8450
20.8752
Tuesday 5 November 2019 (05/11/2019)
20.8060
20.8443
20.8820
20.8181
20.8501
Monday 4 November 2019 (04/11/2019)
20.8664
20.8145
20.8545
20.8041
20.8293
Friday 1 November 2019 (01/11/2019)
20.7954
20.8021
20.8927
20.8129
20.8528

October

Thursday 31 October 2019 (31/10/2019)
20.8408
20.7927
20.8710
20.8100
20.8405
Wednesday 30 October 2019 (30/10/2019)
20.7401
20.8340
20.7908
20.7519
20.7714
Tuesday 29 October 2019 (29/10/2019)
20.6798
20.7314
20.7279
20.6780
20.7030
Monday 28 October 2019 (28/10/2019)
20.5866
20.6819
20.6350
20.5661
20.6006
Friday 25 October 2019 (25/10/2019)
20.6069
20.5648
20.6253
20.5927
20.6090
Thursday 24 October 2019 (24/10/2019)
20.7274
20.6210
20.7055
20.6406
20.6731
Wednesday 23 October 2019 (23/10/2019)
20.7839
20.7428
20.7581
20.7401
20.7491
Tuesday 22 October 2019 (22/10/2019)
20.7761
20.7842
20.7957
20.7634
20.7796
Monday 21 October 2019 (21/10/2019)
20.7469
20.7945
20.7960
20.7666
20.7813
Friday 18 October 2019 (18/10/2019)
20.6659
20.7235
20.7121
20.6932
20.7027
Thursday 17 October 2019 (17/10/2019)
20.5177
20.6827
20.6864
20.6643
20.6754
Wednesday 16 October 2019 (16/10/2019)
20.5298
20.5248
20.4909
20.4507
20.4708
Tuesday 15 October 2019 (15/10/2019)
20.6002
20.5495
20.5903
20.5504
20.5704
Monday 14 October 2019 (14/10/2019)
20.6975
20.6033
20.5493
20.5292
20.5393
Friday 11 October 2019 (11/10/2019)
20.5669
20.6787
20.6513
20.6387
20.6450
Thursday 10 October 2019 (10/10/2019)
20.3717
20.5709
20.5632
20.4322
20.4977
Wednesday 9 October 2019 (09/10/2019)
20.4655
20.3767
20.4262
20.4247
20.4255
Tuesday 8 October 2019 (08/10/2019)
20.4947
20.4658
20.5253
20.4699
20.4976
Monday 7 October 2019 (07/10/2019)
20.5804
20.5204
20.5207
20.5188
20.5198
Friday 4 October 2019 (04/10/2019)
20.5790
20.6357
20.6138
20.6071
20.6105
Thursday 3 October 2019 (03/10/2019)
20.5333
20.5999
20.5580
20.5280
20.5430
Wednesday 2 October 2019 (02/10/2019)
20.5457
20.5302
20.4932
20.4779
20.4856
Tuesday 1 October 2019 (01/10/2019)
20.6627
20.5436
20.5839
20.5182
20.5511

September

Monday 30 September 2019 (30/09/2019)
20.7056
20.6643
20.6634
20.6444
20.6539
Friday 27 September 2019 (27/09/2019)
20.6661
20.6904
20.7087
20.6756
20.6922
Thursday 26 September 2019 (26/09/2019)
20.6584
20.6900
20.6839
20.6667
20.6753
Wednesday 25 September 2019 (25/09/2019)
20.7646
20.6587
20.7346
20.6530
20.6938
Tuesday 24 September 2019 (24/09/2019)
20.6190
20.7609
20.7420
20.7049
20.7235
Monday 23 September 2019 (23/09/2019)
20.6076
20.6477
20.6389
20.6308
20.6349
Friday 20 September 2019 (20/09/2019)
20.7191
20.6243
20.7312
20.6595
20.6954
Thursday 19 September 2019 (19/09/2019)
20.8233
20.7344
20.7843
20.7732
20.7788
Wednesday 18 September 2019 (18/09/2019)
20.9453
20.8445
20.8641
20.8622
20.8632
Tuesday 17 September 2019 (17/09/2019)
20.9296
20.9602
20.9459
20.9103
20.9281
Monday 16 September 2019 (16/09/2019)
20.9457
20.9463
20.9689
20.9564
20.9627
Friday 13 September 2019 (13/09/2019)
20.9015
20.9683
20.9621
20.9016
20.9319
Thursday 12 September 2019 (12/09/2019)
21.0135
20.9174
20.9599
20.8550
20.9075
Wednesday 11 September 2019 (11/09/2019)
20.9770
21.0127
20.9984
20.9874
20.9929
Tuesday 10 September 2019 (10/09/2019)
21.0187
20.9946
20.9999
20.9875
20.9937
Monday 9 September 2019 (09/09/2019)
20.9654
21.0372
21.0348
21.0036
21.0192
Friday 6 September 2019 (06/09/2019)
20.8821
21.0146
20.9911
20.8934
20.9423
Thursday 5 September 2019 (05/09/2019)
20.7664
20.9014
20.9066
20.8043
20.8555
Wednesday 4 September 2019 (04/09/2019)
20.6990
20.7667
20.7630
20.7182
20.7406
Tuesday 3 September 2019 (03/09/2019)
20.5463
20.6957
20.5930
20.5880
20.5905
Monday 2 September 2019 (02/09/2019)
20.5872
20.5600
20.5886
20.5756
20.5821

August

Friday 30 August 2019 (30/08/2019)
20.6009
20.6442
20.6147
20.5707
20.5927
Thursday 29 August 2019 (29/08/2019)
20.6414
20.6363
20.6354
20.5891
20.6123
Wednesday 28 August 2019 (28/08/2019)
20.6853
20.6415
20.6674
20.6604
20.6639
Tuesday 27 August 2019 (27/08/2019)
20.7091
20.6852
20.6845
20.6725
20.6785
Monday 26 August 2019 (26/08/2019)
20.5355
20.7130
20.7026
20.6097
20.6562
Friday 23 August 2019 (23/08/2019)
20.7986
20.6584
20.7512
20.7189
20.7351
Thursday 22 August 2019 (22/08/2019)
20.8715
20.7943
20.8280
20.8121
20.8201
Wednesday 21 August 2019 (21/08/2019)
20.8561
20.8815
20.8992
20.8900
20.8946
Tuesday 20 August 2019 (20/08/2019)
20.8348
20.8603
20.8533
20.8507
20.8520
Monday 19 August 2019 (19/08/2019)
20.9590
20.8590
20.9305
20.8836
20.9071
Friday 16 August 2019 (16/08/2019)
20.8936
20.9575
20.9495
20.9261
20.9378
Thursday 15 August 2019 (15/08/2019)
20.8341
20.8951
20.9009
20.8936
20.8973
Wednesday 14 August 2019 (14/08/2019)
20.9218
20.8366
20.9474
20.8154
20.8814
Tuesday 13 August 2019 (13/08/2019)
20.8049
20.9299
20.9436
20.8583
20.9010
Monday 12 August 2019 (12/08/2019)
20.8582
20.8221
20.8790
20.8155
20.8473
Friday 9 August 2019 (09/08/2019)
20.9165
20.8733
20.8868
20.8776
20.8822
Thursday 8 August 2019 (08/08/2019)
20.8121
20.9312
20.8985
20.8182
20.8584
Wednesday 7 August 2019 (07/08/2019)
20.7716
20.8145
20.7855
20.6366
20.7111
Tuesday 6 August 2019 (06/08/2019)
20.8370
20.7706
20.8426
20.8378
20.8402
Monday 5 August 2019 (05/08/2019)
20.8845
20.8475
20.8351
20.8350
20.8351
Friday 2 August 2019 (02/08/2019)
21.0251
20.9149
20.9661
20.9513
20.9587
Thursday 1 August 2019 (01/08/2019)
21.1602
21.0373
21.1312
21.0279
21.0796

July

Wednesday 31 July 2019 (31/07/2019)
21.1535
21.1613
21.1520
21.1349
21.1435
Tuesday 30 July 2019 (30/07/2019)
21.2696
21.1713
21.2702
21.2486
21.2594
Monday 29 July 2019 (29/07/2019)
21.3176
21.2912
21.3199
21.2602
21.2901
Friday 26 July 2019 (26/07/2019)
21.4821
21.3452
21.5021
21.3576
21.4299
Thursday 25 July 2019 (25/07/2019)
21.5608
21.5369
21.5017
21.4742
21.4880
Wednesday 24 July 2019 (24/07/2019)
21.6231
21.5640
21.5807
21.5699
21.5753
Tuesday 23 July 2019 (23/07/2019)
21.6757
21.6243
21.6986
21.6729
21.6858
Monday 22 July 2019 (22/07/2019)
21.7464
21.6770
21.7321
21.7168
21.7245
Friday 19 July 2019 (19/07/2019)
21.7578
21.7058
21.7398
21.7257
21.7328
Thursday 18 July 2019 (18/07/2019)
21.6410
21.7690
21.7689
21.6961
21.7325
Wednesday 17 July 2019 (17/07/2019)
21.6895
21.6596
21.6784
21.6444
21.6614
Tuesday 16 July 2019 (16/07/2019)
21.7216
21.6892
21.7256
21.7165
21.7211
Monday 15 July 2019 (15/07/2019)
21.6918
21.7428
21.7288
21.6911
21.7100
Friday 12 July 2019 (12/07/2019)
21.3908
21.7306
21.6423
21.5007
21.5715
Thursday 11 July 2019 (11/07/2019)
21.3264
21.4599
21.4229
21.3408
21.3819
Wednesday 10 July 2019 (10/07/2019)
21.3568
21.3381
21.4062
21.3371
21.3717
Tuesday 9 July 2019 (09/07/2019)
21.4676
21.3570
21.4295
21.3465
21.3880
Monday 8 July 2019 (08/07/2019)
21.4898
21.4848
21.4967
21.4817
21.4892
Friday 5 July 2019 (05/07/2019)
21.5322
21.5157
21.5282
21.5078
21.5180
Thursday 4 July 2019 (04/07/2019)
21.5329
21.5330
21.5279
21.5229
21.5254
Wednesday 3 July 2019 (03/07/2019)
21.4087
21.5488
21.5004
21.3893
21.4449
Tuesday 2 July 2019 (02/07/2019)
21.3398
21.3644
21.4171
21.3860
21.4016
Monday 1 July 2019 (01/07/2019)
21.5432
21.3456
21.4396
21.3828
21.4112

June

Friday 28 June 2019 (28/06/2019)
21.5573
21.5466
21.5230
21.5102
21.5166
Thursday 27 June 2019 (27/06/2019)
21.4589
21.5531
21.5758
21.5280
21.5519
Wednesday 26 June 2019 (26/06/2019)
21.4208
21.4783
21.4718
21.4590
21.4654
Tuesday 25 June 2019 (25/06/2019)
21.3387
21.4160
21.3816
21.3717
21.3767
Monday 24 June 2019 (24/06/2019)
21.3415
21.3496
21.4095
21.3961
21.4028
Friday 21 June 2019 (21/06/2019)
21.3464
21.3746
21.3515
21.2745
21.3130
Thursday 20 June 2019 (20/06/2019)
21.4678
21.3651
21.4949
21.4026
21.4488
Wednesday 19 June 2019 (19/06/2019)
21.4673
21.4681
21.5090
21.4653
21.4872
Tuesday 18 June 2019 (18/06/2019)
21.4603
21.4821
21.4536
21.4418
21.4477
Monday 17 June 2019 (17/06/2019)
21.5036
21.4786
21.5130
21.4320
21.4725
Friday 14 June 2019 (14/06/2019)
21.5571
21.5054
21.5478
21.4658
21.5068
Thursday 13 June 2019 (13/06/2019)
21.6697
21.5739
21.6022
21.5656
21.5839
Wednesday 12 June 2019 (12/06/2019)
21.7439
21.6719
21.7142
21.6824
21.6983
Tuesday 11 June 2019 (11/06/2019)
21.7927
21.7597
21.7773
21.7563
21.7668
Monday 10 June 2019 (10/06/2019)
21.8770
21.8081
21.8512
21.8134
21.8323
Friday 7 June 2019 (07/06/2019)
21.8261
21.8639
21.8512
21.8457
21.8485
Thursday 6 June 2019 (06/06/2019)
21.8669
21.8435
21.8824
21.8553
21.8689
Wednesday 5 June 2019 (05/06/2019)
21.8661
21.8692
21.9427
21.8512
21.8970
Tuesday 4 June 2019 (04/06/2019)
21.8132
21.8846
21.8891
21.8374
21.8633
Monday 3 June 2019 (03/06/2019)
21.8722
21.8366
21.8633
21.8186
21.8410

May

Friday 31 May 2019 (31/05/2019)
21.9345
21.8759
21.9747
21.8598
21.9173
Thursday 30 May 2019 (30/05/2019)
22.0040
21.9640
22.0142
21.9753
21.9948
Wednesday 29 May 2019 (29/05/2019)
22.0468
22.0310
22.0474
22.0102
22.0288
Tuesday 28 May 2019 (28/05/2019)
22.0085
22.0751
22.0201
21.9975
22.0088
Monday 27 May 2019 (27/05/2019)
22.0504
22.0259
22.0470
22.0020
22.0245
Friday 24 May 2019 (24/05/2019)
21.9696
22.0524
22.0057
21.9787
21.9922
Thursday 23 May 2019 (23/05/2019)
21.9460
21.9892
21.9801
21.9757
21.9779
Wednesday 22 May 2019 (22/05/2019)
21.9718
21.9596
22.0021
21.9733
21.9877
Tuesday 21 May 2019 (21/05/2019)
22.0252
21.9906
22.0199
21.9697
21.9948
Monday 20 May 2019 (20/05/2019)
21.9569
22.0421
22.0162
22.0150
22.0156
Friday 17 May 2019 (17/05/2019)
21.8148
21.8618
21.8633
21.8414
21.8524
Thursday 16 May 2019 (16/05/2019)
21.8213
21.8351
21.8143
21.7970
21.8057
Wednesday 15 May 2019 (15/05/2019)
21.8568
21.8430
21.8632
21.8237
21.8435
Tuesday 14 May 2019 (14/05/2019)
21.9679
21.8544
21.9976
21.8655
21.9316
Monday 13 May 2019 (13/05/2019)
22.0166
21.9810
22.0565
21.9888
22.0227
Friday 10 May 2019 (10/05/2019)
22.1859
22.0675
22.1875
22.0990
22.1433
Thursday 9 May 2019 (09/05/2019)
22.2068
22.1956
22.1841
22.1709
22.1775
Wednesday 8 May 2019 (08/05/2019)
22.3525
22.2345
22.3615
22.2412
22.3014
Tuesday 7 May 2019 (07/05/2019)
22.2957
22.3670
22.3548
22.3254
22.3401
Monday 6 May 2019 (06/05/2019)
22.2656
22.3149
22.3222
22.2607
22.2915
Friday 3 May 2019 (03/05/2019)
22.3905
22.4186
22.3932
22.3904
22.3918
Thursday 2 May 2019 (02/05/2019)
22.3779
22.3988
22.4600
22.4144
22.4372
Wednesday 1 May 2019 (01/05/2019)
22.4700
22.4148
22.4870
22.4397
22.4634

April

Tuesday 30 April 2019 (30/04/2019)
22.4961
22.4906
22.5257
22.4562
22.4910
Monday 29 April 2019 (29/04/2019)
22.4901
22.5043
22.5081
22.4998
22.5040
Friday 26 April 2019 (26/04/2019)
22.4872
22.4812
22.4976
22.4784
22.4880
Thursday 25 April 2019 (25/04/2019)
22.4758
22.4975
22.4865
22.4763
22.4814
Wednesday 24 April 2019 (24/04/2019)
22.6737
22.4898
22.6356
22.5066
22.5711
Tuesday 23 April 2019 (23/04/2019)
22.6144
22.6878
22.7193
22.6196
22.6695
Monday 22 April 2019 (22/04/2019)
22.6947
22.7497
22.7688
22.6945
22.7317
Friday 19 April 2019 (19/04/2019)
22.7275
22.7295
22.7501
22.7462
22.7482
Thursday 18 April 2019 (18/04/2019)
22.7861
22.7404
22.8053
22.7563
22.7808
Wednesday 17 April 2019 (17/04/2019)
22.7909
22.7929
22.8248
22.8051
22.8150
Tuesday 16 April 2019 (16/04/2019)
22.7911
22.7921
22.8027
22.7443
22.7735
Monday 15 April 2019 (15/04/2019)
22.7822
22.8077
22.7935
22.7714
22.7825
Friday 12 April 2019 (12/04/2019)
22.6715
22.7771
22.7771
22.7111
22.7441
Thursday 11 April 2019 (11/04/2019)
22.7313
22.6845
22.7259
22.7123
22.7191
Wednesday 10 April 2019 (10/04/2019)
22.6277
22.7344
22.7216
22.6790
22.7003
Tuesday 9 April 2019 (09/04/2019)
22.7045
22.6383
22.7277
22.6398
22.6838
Monday 8 April 2019 (08/04/2019)
22.6546
22.6926
22.6992
22.6640
22.6816
Friday 5 April 2019 (05/04/2019)
22.5803
22.6990
22.7249
22.6435
22.6842
Thursday 4 April 2019 (04/04/2019)
22.5720
22.6044
22.6113
22.6016
22.6065
Wednesday 3 April 2019 (03/04/2019)
22.4049
22.5751
22.5719
22.5008
22.5364
Tuesday 2 April 2019 (02/04/2019)
22.5347
22.4153
22.5246
22.4461
22.4854
Monday 1 April 2019 (01/04/2019)
22.5536
22.5412
22.5766
22.5478
22.5622

March

Friday 29 March 2019 (29/03/2019)
22.5391
22.4762
22.7111
22.4646
22.5879
Thursday 28 March 2019 (28/03/2019)
22.5793
22.5385
22.5929
22.5485
22.5707
Wednesday 27 March 2019 (27/03/2019)
22.5770
22.5845
22.5730
22.5604
22.5667
Tuesday 26 March 2019 (26/03/2019)
22.4368
22.5760
22.5625
22.4840
22.5233
Monday 25 March 2019 (25/03/2019)
22.4300
22.4397
22.4566
22.4124
22.4345
Friday 22 March 2019 (22/03/2019)
22.5583
22.4647
22.4961
22.4648
22.4805
Thursday 21 March 2019 (21/03/2019)
22.5611
22.5642
22.6848
22.6192
22.6520
Wednesday 20 March 2019 (20/03/2019)
22.4450
22.5655
22.5294
22.3946
22.4620
Tuesday 19 March 2019 (19/03/2019)
22.4777
22.4468
22.4915
22.4837
22.4876
Monday 18 March 2019 (18/03/2019)
22.4264
22.4742
22.4508
22.4293
22.4401
Friday 15 March 2019 (15/03/2019)
22.4496
22.4149
22.4537
22.4458
22.4498
Thursday 14 March 2019 (14/03/2019)
22.3926
22.4528
22.3991
22.3787
22.3889
Wednesday 13 March 2019 (13/03/2019)
22.3509
22.3921
22.4109
22.3270
22.3690
Tuesday 12 March 2019 (12/03/2019)
22.3856
22.3488
22.3890
22.3411
22.3651
Monday 11 March 2019 (11/03/2019)
22.3169
22.3926
22.3961
22.3264
22.3613
Friday 8 March 2019 (08/03/2019)
22.3766
22.3722
22.3428
22.3163
22.3296
Thursday 7 March 2019 (07/03/2019)
22.3824
22.3768
22.4175
22.3391
22.3783
Wednesday 6 March 2019 (06/03/2019)
22.5010
22.3715
22.4821
22.3793
22.4307
Tuesday 5 March 2019 (05/03/2019)
22.5796
22.4960
22.5542
22.4661
22.5102
Monday 4 March 2019 (04/03/2019)
22.5447
22.5803
22.5670
22.5466
22.5568
Friday 1 March 2019 (01/03/2019)
22.4114
22.5301
22.5287
22.4883
22.5085

February

Thursday 28 February 2019 (28/02/2019)
22.4700
22.4114
22.4571
22.4314
22.4443
Wednesday 27 February 2019 (27/02/2019)
22.5146
22.4698
22.4981
22.4479
22.4730
Tuesday 26 February 2019 (26/02/2019)
22.4184
22.5103
22.5034
22.4037
22.4536
Monday 25 February 2019 (25/02/2019)
22.3943
22.4137
22.4187
22.3936
22.4062
Friday 22 February 2019 (22/02/2019)
22.1824
22.3162
22.2964
22.2665
22.2815
Thursday 21 February 2019 (21/02/2019)
22.2880
22.1904
22.3688
22.1111
22.2400
Wednesday 20 February 2019 (20/02/2019)
22.3086
22.2825
22.2925
22.2419
22.2672
Tuesday 19 February 2019 (19/02/2019)
22.2551
22.3069
22.2850
22.2323
22.2587
Monday 18 February 2019 (18/02/2019)
22.3301
22.2459
22.3067
22.2600
22.2834
Friday 15 February 2019 (15/02/2019)
22.2377
22.3185
22.2723
22.2153
22.2438
Thursday 14 February 2019 (14/02/2019)
22.2655
22.2322
22.2652
22.2080
22.2366
Wednesday 13 February 2019 (13/02/2019)
22.2086
22.2623
22.2870
22.2212
22.2541
Tuesday 12 February 2019 (12/02/2019)
22.1899
22.2110
22.1771
22.1646
22.1709
Monday 11 February 2019 (11/02/2019)
22.2363
22.1839
22.2883
22.1774
22.2329
Friday 8 February 2019 (08/02/2019)
22.1730
22.3746
22.3206
22.2241
22.2724
Thursday 7 February 2019 (07/02/2019)
22.2088
22.1672
22.1993
22.1716
22.1855
Wednesday 6 February 2019 (06/02/2019)
22.6226
22.1877
22.5294
22.2525
22.3910
Tuesday 5 February 2019 (05/02/2019)
22.5718
22.6237
22.6043
22.5383
22.5713
Monday 4 February 2019 (04/02/2019)
22.6712
22.5793
22.6019
22.5877
22.5948
Friday 1 February 2019 (01/02/2019)
22.7240
22.6824
22.7276
22.7051
22.7164

January

Thursday 31 January 2019 (31/01/2019)
22.6519
22.7206
22.7011
22.6791
22.6901
Wednesday 30 January 2019 (30/01/2019)
22.5166
22.6709
22.6344
22.5658
22.6001
Tuesday 29 January 2019 (29/01/2019)
22.5854
22.5132
22.5383
22.4365
22.4874
Monday 28 January 2019 (28/01/2019)
22.6338
22.5870
22.6314
22.5882
22.6098
Friday 25 January 2019 (25/01/2019)
22.4583
22.6494
22.5471
22.4983
22.5227
Thursday 24 January 2019 (24/01/2019)
22.6430
22.4680
22.5775
22.4527
22.5151
Wednesday 23 January 2019 (23/01/2019)
22.6269
22.6400
22.6202
22.6189
22.6196
Tuesday 22 January 2019 (22/01/2019)
22.7647
22.6202
22.7197
22.6343
22.6770
Monday 21 January 2019 (21/01/2019)
22.7394
22.7649
22.7433
22.7336
22.7385
Friday 18 January 2019 (18/01/2019)
22.8004
22.7436
22.8028
22.7563
22.7796
Thursday 17 January 2019 (17/01/2019)
22.7000
22.8015
22.7880
22.6593
22.7237
Wednesday 16 January 2019 (16/01/2019)
22.9828
22.6918
22.8355
22.8195
22.8275
Tuesday 15 January 2019 (15/01/2019)
22.9778
22.9828
22.9933
22.9048
22.9491
Monday 14 January 2019 (14/01/2019)
22.9962
22.9726
23.0112
22.9989
23.0051
Friday 11 January 2019 (11/01/2019)
22.9271
23.0390
23.0432
23.0095
23.0264
Thursday 10 January 2019 (10/01/2019)
22.9023
22.9262
22.8823
22.8515
22.8669
Wednesday 9 January 2019 (09/01/2019)
22.9212
22.8991
22.9183
22.9138
22.9161
Tuesday 8 January 2019 (08/01/2019)
22.8132
22.9219
22.8748
22.8508
22.8628
Monday 7 January 2019 (07/01/2019)
22.7629
22.8088
22.8060
22.7911
22.7986
Friday 4 January 2019 (04/01/2019)
22.5373
22.7582
22.6421
22.5684
22.6053
Thursday 3 January 2019 (03/01/2019)
22.3243
22.5209
22.4513
22.3527
22.4020
Wednesday 2 January 2019 (02/01/2019)
22.7832
22.3313
22.3606
22.1622
22.2614
Tuesday 1 January 2019 (01/01/2019)
22.7176
22.7809
23.0557
22.6857
22.8707