Australian Dollar-Thai Baht History: 2017

Daily AUD/THB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 26.9146 on 16/02/2017

Lowest exchange rate of 2017: 24.4923 on 08/12/2017

Average exchange rate of 2017: 25.9869


Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
25.4780
25.4434
25.6970
25.4409
25.5690
Thursday 28 December 2017 (28/12/2017)
25.4671
25.4784
25.4748
25.3682
25.4215
Wednesday 27 December 2017 (27/12/2017)
25.3194
25.4793
25.4574
25.4338
25.4456
Tuesday 26 December 2017 (26/12/2017)
24.7492
25.3191
25.2897
24.7904
25.0401
Monday 25 December 2017 (25/12/2017)
25.2036
25.2364
25.4345
25.2969
25.3657
Friday 22 December 2017 (22/12/2017)
25.2035
25.2537
25.3191
25.2503
25.2847
Thursday 21 December 2017 (21/12/2017)
25.0981
25.2040
25.1430
25.0533
25.0982
Wednesday 20 December 2017 (20/12/2017)
25.0192
25.0928
25.1189
25.0514
25.0852
Tuesday 19 December 2017 (19/12/2017)
25.0248
25.0246
25.1436
25.0292
25.0864
Monday 18 December 2017 (18/12/2017)
24.8703
25.0293
25.0258
24.8811
24.9535
Friday 15 December 2017 (15/12/2017)
24.9126
24.8599
25.0116
24.9672
24.9894
Thursday 14 December 2017 (14/12/2017)
24.7973
24.9094
24.8766
24.8386
24.8576
Wednesday 13 December 2017 (13/12/2017)
24.6427
24.7766
24.7194
24.6881
24.7038
Tuesday 12 December 2017 (12/12/2017)
24.5424
24.6412
24.6199
24.5750
24.5975
Monday 11 December 2017 (11/12/2017)
24.4746
24.5488
24.5483
24.5220
24.5352
Friday 8 December 2017 (08/12/2017)
24.5089
24.4473
24.5219
24.4923
24.5071
Thursday 7 December 2017 (07/12/2017)
24.6768
24.5038
24.5435
24.5005
24.5220
Wednesday 6 December 2017 (06/12/2017)
24.7921
24.6768
24.7286
24.7197
24.7242
Tuesday 5 December 2017 (05/12/2017)
24.7854
24.7903
24.8802
24.7967
24.8385
Monday 4 December 2017 (04/12/2017)
24.7664
24.7864
24.7914
24.7483
24.7699
Friday 1 December 2017 (01/12/2017)
24.6891
24.7776
24.9142
24.7111
24.8127

November

Thursday 30 November 2017 (30/11/2017)
24.6409
24.6868
24.6848
24.6770
24.6809
Wednesday 29 November 2017 (29/11/2017)
24.7746
24.6440
24.7195
24.6690
24.6943
Tuesday 28 November 2017 (28/11/2017)
24.8144
24.7692
24.7603
24.7491
24.7547
Monday 27 November 2017 (27/11/2017)
24.8729
24.8140
24.8608
24.8582
24.8595
Friday 24 November 2017 (24/11/2017)
24.8978
24.8715
24.8804
24.8798
24.8801
Thursday 23 November 2017 (23/11/2017)
24.8960
24.8966
24.9073
24.8814
24.8944
Wednesday 22 November 2017 (22/11/2017)
24.8437
24.8940
24.8332
24.7693
24.8013
Tuesday 21 November 2017 (21/11/2017)
24.7895
24.8412
24.7965
24.7368
24.7667
Monday 20 November 2017 (20/11/2017)
24.7880
24.7869
24.8319
24.7801
24.8060
Friday 17 November 2017 (17/11/2017)
24.9703
24.8799
24.8146
24.7999
24.8073
Thursday 16 November 2017 (16/11/2017)
25.0617
24.9688
25.0155
24.9967
25.0061
Wednesday 15 November 2017 (15/11/2017)
25.2223
25.0590
25.1157
25.0766
25.0962
Tuesday 14 November 2017 (14/11/2017)
25.1800
25.2265
25.2131
25.1961
25.2046
Monday 13 November 2017 (13/11/2017)
25.3186
25.1819
25.2345
25.2265
25.2305
Friday 10 November 2017 (10/11/2017)
25.4212
25.3631
25.3907
25.3745
25.3826
Thursday 9 November 2017 (09/11/2017)
25.4272
25.4201
25.4133
25.3620
25.3877
Wednesday 8 November 2017 (08/11/2017)
25.3596
25.4242
25.3777
25.3431
25.3604
Tuesday 7 November 2017 (07/11/2017)
25.4448
25.3589
25.3409
25.3334
25.3372
Monday 6 November 2017 (06/11/2017)
25.3687
25.4479
25.4364
25.3495
25.3930
Friday 3 November 2017 (03/11/2017)
25.5203
25.3391
25.4761
25.3853
25.4307
Thursday 2 November 2017 (02/11/2017)
25.4310
25.5244
25.5232
25.4604
25.4918
Wednesday 1 November 2017 (01/11/2017)
25.4323
25.4303
25.4363
25.4191
25.4277

October

Tuesday 31 October 2017 (31/10/2017)
25.5570
25.4325
25.4968
25.4293
25.4631
Monday 30 October 2017 (30/10/2017)
25.4737
25.5625
25.5116
25.4822
25.4969
Friday 27 October 2017 (27/10/2017)
25.4599
25.5024
25.4459
25.4063
25.4261
Thursday 26 October 2017 (26/10/2017)
25.5516
25.4710
25.5392
25.5010
25.5201
Wednesday 25 October 2017 (25/10/2017)
25.7955
25.5560
25.7587
25.5410
25.6499
Tuesday 24 October 2017 (24/10/2017)
25.8904
25.8150
25.8497
25.7828
25.8163
Monday 23 October 2017 (23/10/2017)
25.9419
25.9122
25.8912
25.8879
25.8896
Friday 20 October 2017 (20/10/2017)
26.0583
25.9922
25.9905
25.9460
25.9683
Thursday 19 October 2017 (19/10/2017)
25.9765
26.0661
26.0405
26.0171
26.0288
Wednesday 18 October 2017 (18/10/2017)
25.9645
25.9873
25.9838
25.9072
25.9455
Tuesday 17 October 2017 (17/10/2017)
25.9278
25.9739
25.9999
25.8903
25.9451
Monday 16 October 2017 (16/10/2017)
26.0642
25.9491
26.0380
25.9541
25.9961
Friday 13 October 2017 (13/10/2017)
25.8917
26.0770
26.0063
25.9206
25.9635
Thursday 12 October 2017 (12/10/2017)
25.8629
25.9073
25.8860
25.8390
25.8625
Wednesday 11 October 2017 (11/10/2017)
25.8640
25.8848
25.8280
25.7887
25.8084
Tuesday 10 October 2017 (10/10/2017)
25.8725
25.8745
25.8843
25.8686
25.8765
Monday 9 October 2017 (09/10/2017)
25.9859
25.8851
25.9712
25.8977
25.9345
Friday 6 October 2017 (06/10/2017)
25.9834
25.9522
25.9521
25.9035
25.9278
Thursday 5 October 2017 (05/10/2017)
26.1997
26.0053
26.1362
26.0038
26.0700
Wednesday 4 October 2017 (04/10/2017)
26.1087
26.2209
26.1827
26.1813
26.1820
Tuesday 3 October 2017 (03/10/2017)
26.1578
26.1228
26.1254
26.0832
26.1043
Monday 2 October 2017 (02/10/2017)
26.1270
26.1639
26.1235
26.1121
26.1178

September

Friday 29 September 2017 (29/09/2017)
26.1794
26.2868
26.2169
26.0733
26.1451
Thursday 28 September 2017 (28/09/2017)
26.1148
26.2511
26.1514
26.0859
26.1187
Wednesday 27 September 2017 (27/09/2017)
26.1437
26.1283
26.1670
26.1220
26.1445
Tuesday 26 September 2017 (26/09/2017)
26.2587
26.1547
26.2562
26.2063
26.2313
Monday 25 September 2017 (25/09/2017)
26.3502
26.2848
26.3466
26.2445
26.2956
Friday 22 September 2017 (22/09/2017)
26.2576
26.2916
26.2836
26.3061
26.2949
Thursday 21 September 2017 (21/09/2017)
26.5556
26.2597
26.2604
26.5524
26.4064
Wednesday 20 September 2017 (20/09/2017)
26.4825
26.5448
26.5117
26.5235
26.5176
Tuesday 19 September 2017 (19/09/2017)
26.3192
26.4887
26.4112
26.4338
26.4225
Monday 18 September 2017 (18/09/2017)
26.4490
26.3301
26.3283
26.5019
26.4151
Friday 15 September 2017 (15/09/2017)
26.4689
26.4383
26.4861
26.4876
26.4869
Thursday 14 September 2017 (14/09/2017)
26.4545
26.4755
26.4250
26.4812
26.4531
Wednesday 13 September 2017 (13/09/2017)
26.5556
26.4568
26.5393
26.4350
26.4872
Tuesday 12 September 2017 (12/09/2017)
26.5648
26.5599
26.5330
26.6019
26.5675
Monday 11 September 2017 (11/09/2017)
26.6990
26.5825
26.6515
26.5881
26.6198
Friday 8 September 2017 (08/09/2017)
26.6120
26.6432
26.7368
26.7392
26.7380
Thursday 7 September 2017 (07/09/2017)
26.5177
26.6188
26.5589
26.5303
26.5446
Wednesday 6 September 2017 (06/09/2017)
26.4914
26.5223
26.4357
26.5542
26.4950
Tuesday 5 September 2017 (05/09/2017)
26.3302
26.5038
26.4160
26.5421
26.4791
Monday 4 September 2017 (04/09/2017)
26.3362
26.3314
26.3533
26.4247
26.3890
Friday 1 September 2017 (01/09/2017)
26.3576
26.4061
26.3778
26.4080
26.3929

August

Thursday 31 August 2017 (31/08/2017)
26.2437
26.3685
26.1861
26.2066
26.1964
Wednesday 30 August 2017 (30/08/2017)
26.3896
26.2497
26.3623
26.3294
26.3459
Tuesday 29 August 2017 (29/08/2017)
26.4254
26.3930
26.3770
26.3847
26.3809
Monday 28 August 2017 (28/08/2017)
26.3291
26.4145
26.3534
26.3901
26.3718
Friday 25 August 2017 (25/08/2017)
26.3543
26.3259
26.3948
26.3585
26.3767
Thursday 24 August 2017 (24/08/2017)
26.3389
26.3485
26.2797
26.3298
26.3048
Wednesday 23 August 2017 (23/08/2017)
26.2840
26.3457
26.3319
26.2847
26.3083
Tuesday 22 August 2017 (22/08/2017)
26.3753
26.2944
26.3896
26.3208
26.3552
Monday 21 August 2017 (21/08/2017)
26.3061
26.3843
26.3798
26.2972
26.3385
Friday 18 August 2017 (18/08/2017)
26.1745
26.2572
26.2595
26.2628
26.2612
Thursday 17 August 2017 (17/08/2017)
26.3415
26.1948
26.3433
26.3258
26.3346
Wednesday 16 August 2017 (16/08/2017)
26.0317
26.3469
26.0845
26.2282
26.1564
Tuesday 15 August 2017 (15/08/2017)
26.0857
26.0148
26.1074
26.0117
26.0596
Monday 14 August 2017 (14/08/2017)
26.2267
26.0956
26.1856
26.2074
26.1965
Friday 11 August 2017 (11/08/2017)
26.1625
26.1327
26.1852
26.1181
26.1517
Thursday 10 August 2017 (10/08/2017)
26.2215
26.1621
26.1661
26.2026
26.1844
Wednesday 9 August 2017 (09/08/2017)
26.3222
26.2096
26.1878
26.1837
26.1858
Tuesday 8 August 2017 (08/08/2017)
26.3229
26.3180
26.3516
26.3018
26.3267
Monday 7 August 2017 (07/08/2017)
26.3521
26.3265
26.3377
26.3808
26.3593
Friday 4 August 2017 (04/08/2017)
26.4220
26.2104
26.3964
26.1710
26.2837
Thursday 3 August 2017 (03/08/2017)
26.4830
26.4282
26.4250
26.4519
26.4385
Wednesday 2 August 2017 (02/08/2017)
26.4964
26.4983
26.5512
26.4612
26.5062
Tuesday 1 August 2017 (01/08/2017)
26.6315
26.4898
26.5496
26.6714
26.6105

July

Monday 31 July 2017 (31/07/2017)
26.6361
26.6287
26.6119
26.5682
26.5901
Friday 28 July 2017 (28/07/2017)
26.5224
26.5563
26.6062
26.5079
26.5571
Thursday 27 July 2017 (27/07/2017)
26.6883
26.4989
26.7059
26.6472
26.6766
Wednesday 26 July 2017 (26/07/2017)
26.5501
26.6996
26.5420
26.5553
26.5487
Tuesday 25 July 2017 (25/07/2017)
26.4556
26.5535
26.5695
26.4649
26.5172
Monday 24 July 2017 (24/07/2017)
26.4548
26.4502
26.4567
26.5528
26.5048
Friday 21 July 2017 (21/07/2017)
26.6967
26.2926
26.4413
26.4917
26.4665
Thursday 20 July 2017 (20/07/2017)
26.7150
26.6920
26.7022
26.7654
26.7338
Wednesday 19 July 2017 (19/07/2017)
26.5659
26.6974
26.5995
26.6819
26.6407
Tuesday 18 July 2017 (18/07/2017)
26.1988
26.5709
26.3374
26.4707
26.4041
Monday 17 July 2017 (17/07/2017)
26.4096
26.1986
26.2807
26.3508
26.3158
Friday 14 July 2017 (14/07/2017)
26.2240
26.2279
26.2652
26.2510
26.2581
Thursday 13 July 2017 (13/07/2017)
26.0645
26.2182
26.0896
26.2620
26.1758
Wednesday 12 July 2017 (12/07/2017)
25.9988
26.0672
26.0143
26.0478
26.0311
Tuesday 11 July 2017 (11/07/2017)
25.9429
26.0109
25.9973
26.0094
26.0034
Monday 10 July 2017 (10/07/2017)
25.9190
25.9503
25.9274
25.9233
25.9254
Friday 7 July 2017 (07/07/2017)
25.8347
25.8196
25.8428
25.7790
25.8109
Thursday 6 July 2017 (06/07/2017)
25.8539
25.8476
25.8260
25.8790
25.8525
Wednesday 5 July 2017 (05/07/2017)
25.8221
25.8448
25.8193
25.8843
25.8518
Tuesday 4 July 2017 (04/07/2017)
26.0449
25.8460
25.8675
26.0362
25.9519
Monday 3 July 2017 (03/07/2017)
26.0787
26.0403
26.0491
26.0254
26.0373

June

Friday 30 June 2017 (30/06/2017)
26.1044
25.8253
26.1107
25.7880
25.9494
Thursday 29 June 2017 (29/06/2017)
25.9445
26.1110
26.0544
25.9930
26.0237
Wednesday 28 June 2017 (28/06/2017)
25.7321
25.9412
25.8028
25.8024
25.8026
Tuesday 27 June 2017 (27/06/2017)
25.7559
25.7410
25.7580
25.8554
25.8067
Monday 26 June 2017 (26/06/2017)
25.6382
25.7602
25.7384
25.7569
25.7477
Friday 23 June 2017 (23/06/2017)
25.6117
25.4824
25.6834
25.5682
25.6258
Thursday 22 June 2017 (22/06/2017)
25.6598
25.6215
25.6269
25.6733
25.6501
Wednesday 21 June 2017 (21/06/2017)
25.7792
25.6739
25.6623
25.7892
25.7258
Tuesday 20 June 2017 (20/06/2017)
25.7998
25.7863
25.7952
25.8515
25.8234
Monday 19 June 2017 (19/06/2017)
25.8733
25.8102
25.7743
25.7966
25.7855
Friday 16 June 2017 (16/06/2017)
25.7129
25.6729
25.8418
25.6783
25.7601
Thursday 15 June 2017 (15/06/2017)
25.7224
25.7210
25.7158
25.7383
25.7271
Wednesday 14 June 2017 (14/06/2017)
25.5472
25.7183
25.6635
25.7009
25.6822
Tuesday 13 June 2017 (13/06/2017)
25.6643
25.5548
25.6112
25.6523
25.6318
Monday 12 June 2017 (12/06/2017)
25.6469
25.6748
25.6624
25.6810
25.6717
Friday 9 June 2017 (09/06/2017)
25.6860
25.4218
25.6337
25.4444
25.5391
Thursday 8 June 2017 (08/06/2017)
25.6960
25.7055
25.6452
25.6794
25.6623
Wednesday 7 June 2017 (07/06/2017)
25.4667
25.6885
25.5210
25.7035
25.6123
Tuesday 6 June 2017 (06/06/2017)
25.4618
25.4788
25.3806
25.4987
25.4397
Monday 5 June 2017 (05/06/2017)
25.2443
25.4563
25.2839
25.4563
25.3701
Friday 2 June 2017 (02/06/2017)
25.1605
25.1155
25.2684
25.1175
25.1930
Thursday 1 June 2017 (01/06/2017)
25.2823
25.1727
25.2244
25.3340
25.2792

May

Wednesday 31 May 2017 (31/05/2017)
25.4543
25.2852
25.3082
25.3938
25.3510
Tuesday 30 May 2017 (30/05/2017)
25.3528
25.4686
25.4592
25.4178
25.4385
Monday 29 May 2017 (29/05/2017)
25.3082
25.3562
25.3624
25.3396
25.3510
Friday 26 May 2017 (26/05/2017)
25.4511
24.9295
25.3426
24.9636
25.1531
Thursday 25 May 2017 (25/05/2017)
25.7591
25.4559
25.5939
25.5844
25.5892
Wednesday 24 May 2017 (24/05/2017)
25.7271
25.7651
25.6758
25.6954
25.6856
Tuesday 23 May 2017 (23/05/2017)
25.6433
25.7440
25.7310
25.7600
25.7455
Monday 22 May 2017 (22/05/2017)
25.5606
25.6459
25.6497
25.6411
25.6454
Friday 19 May 2017 (19/05/2017)
25.5639
25.4193
25.5651
25.5650
25.5651
Thursday 18 May 2017 (18/05/2017)
25.5971
25.5896
25.5640
25.6320
25.5980
Wednesday 17 May 2017 (17/05/2017)
25.5782
25.6126
25.5631
25.5813
25.5722
Tuesday 16 May 2017 (16/05/2017)
25.5903
25.5860
25.5932
25.6046
25.5989
Monday 15 May 2017 (15/05/2017)
25.6128
25.6016
25.6058
25.6712
25.6385
Friday 12 May 2017 (12/05/2017)
25.5945
25.3754
25.5880
25.5807
25.5844
Thursday 11 May 2017 (11/05/2017)
25.5944
25.6010
25.5472
25.6104
25.5788
Wednesday 10 May 2017 (10/05/2017)
25.5217
25.5966
25.5520
25.6653
25.6087
Tuesday 9 May 2017 (09/05/2017)
25.5779
25.5345
25.4953
25.5876
25.5415
Monday 8 May 2017 (08/05/2017)
25.6674
25.5793
25.6576
25.6121
25.6349
Friday 5 May 2017 (05/05/2017)
25.6319
25.4278
25.5776
25.4238
25.5007
Thursday 4 May 2017 (04/05/2017)
25.6306
25.6387
25.6349
25.6438
25.6394
Wednesday 3 May 2017 (03/05/2017)
25.9699
25.6385
25.6681
25.9408
25.8045
Tuesday 2 May 2017 (02/05/2017)
26.0116
25.9745
25.9810
26.0030
25.9920
Monday 1 May 2017 (01/05/2017)
25.8033
26.0334
25.8526
25.9894
25.9210

April

Friday 28 April 2017 (28/04/2017)
25.8078
25.7716
25.8406
25.7544
25.7975
Thursday 27 April 2017 (27/04/2017)
25.7536
25.8137
25.8362
25.8068
25.8215
Wednesday 26 April 2017 (26/04/2017)
25.9357
25.7562
25.8066
25.8719
25.8393
Tuesday 25 April 2017 (25/04/2017)
25.9993
25.9326
25.9107
25.9940
25.9524
Monday 24 April 2017 (24/04/2017)
25.9526
25.9997
25.9004
25.9729
25.9367
Friday 21 April 2017 (21/04/2017)
25.9021
25.6342
25.8786
25.6702
25.7744
Thursday 20 April 2017 (20/04/2017)
25.7838
25.8844
25.8279
25.8737
25.8508
Wednesday 19 April 2017 (19/04/2017)
25.9590
25.7828
25.7950
25.9019
25.8485
Tuesday 18 April 2017 (18/04/2017)
26.0087
25.9612
25.9450
26.0033
25.9742
Monday 17 April 2017 (17/04/2017)
26.0164
26.0282
26.0405
25.9568
25.9987
Friday 14 April 2017 (14/04/2017)
25.9829
25.8917
26.0135
25.8959
25.9547
Thursday 13 April 2017 (13/04/2017)
25.8803
25.9892
25.8849
26.0211
25.9530
Wednesday 12 April 2017 (12/04/2017)
25.9019
25.8820
25.8535
25.8306
25.8421
Tuesday 11 April 2017 (11/04/2017)
25.9523
25.9068
25.8503
25.9674
25.9089
Monday 10 April 2017 (10/04/2017)
25.9295
25.9686
25.9292
25.9781
25.9537
Friday 7 April 2017 (07/04/2017)
26.0526
25.9150
26.0541
25.8786
25.9664
Thursday 6 April 2017 (06/04/2017)
26.1525
26.0648
26.0961
26.1126
26.1044
Wednesday 5 April 2017 (05/04/2017)
26.0429
26.1537
26.1379
26.1540
26.1460
Tuesday 4 April 2017 (04/04/2017)
26.1303
26.0587
26.0404
26.1355
26.0880
Monday 3 April 2017 (03/04/2017)
26.1892
26.1319
26.1038
26.2012
26.1525

March

Friday 31 March 2017 (31/03/2017)
26.3045
26.1678
26.2779
26.1501
26.2140
Thursday 30 March 2017 (30/03/2017)
26.3704
26.3127
26.4070
26.3453
26.3762
Wednesday 29 March 2017 (29/03/2017)
26.2816
26.3859
26.3752
26.3951
26.3852
Tuesday 28 March 2017 (28/03/2017)
26.1737
26.2958
26.1644
26.2915
26.2280
Monday 27 March 2017 (27/03/2017)
26.2790
26.1816
26.1926
26.3351
26.2639
Friday 24 March 2017 (24/03/2017)
26.3881
26.3090
26.3575
26.4053
26.3814
Thursday 23 March 2017 (23/03/2017)
26.5176
26.3826
26.4738
26.5151
26.4945
Wednesday 22 March 2017 (22/03/2017)
26.7020
26.5287
26.5849
26.5356
26.5603
Tuesday 21 March 2017 (21/03/2017)
26.7943
26.6997
26.6791
26.7769
26.7280
Monday 20 March 2017 (20/03/2017)
26.7887
26.7996
26.8075
26.7944
26.8010
Friday 17 March 2017 (17/03/2017)
26.7953
26.8378
26.8077
26.7519
26.7798
Thursday 16 March 2017 (16/03/2017)
27.0061
26.8044
26.8191
26.8886
26.8539
Wednesday 15 March 2017 (15/03/2017)
26.6808
27.0170
26.7851
26.9350
26.8601
Tuesday 14 March 2017 (14/03/2017)
26.7159
26.6894
26.6786
26.6902
26.6844
Monday 13 March 2017 (13/03/2017)
26.6358
26.7280
26.6515
26.7529
26.7022
Friday 10 March 2017 (10/03/2017)
26.5434
26.6448
26.6513
26.5719
26.6116
Thursday 9 March 2017 (09/03/2017)
26.5559
26.5504
26.5455
26.5689
26.5572
Wednesday 8 March 2017 (08/03/2017)
26.6396
26.5681
26.6089
26.7061
26.6575
Tuesday 7 March 2017 (07/03/2017)
26.5687
26.6442
26.6211
26.6909
26.6560
Monday 6 March 2017 (06/03/2017)
26.5614
26.5762
26.5830
26.6078
26.5954
Friday 3 March 2017 (03/03/2017)
26.5294
26.6121
26.5954
26.5360
26.5657
Thursday 2 March 2017 (02/03/2017)
26.8403
26.5443
26.5591
26.7752
26.6672
Wednesday 1 March 2017 (01/03/2017)
26.7282
26.8450
26.7528
26.8032
26.7780

February

Tuesday 28 February 2017 (28/02/2017)
26.7276
26.7471
26.8020
26.7648
26.7834
Monday 27 February 2017 (27/02/2017)
26.7342
26.7336
26.7912
26.8192
26.8052
Friday 24 February 2017 (24/02/2017)
26.9686
26.7700
26.7834
26.8504
26.8169
Thursday 23 February 2017 (23/02/2017)
26.9656
26.9812
26.9117
26.9825
26.9471
Wednesday 22 February 2017 (22/02/2017)
26.8851
26.9741
26.9094
26.9653
26.9374
Tuesday 21 February 2017 (21/02/2017)
26.9131
26.8799
26.9070
26.8851
26.8961
Monday 20 February 2017 (20/02/2017)
26.8763
26.9271
26.8560
26.8853
26.8707
Friday 17 February 2017 (17/02/2017)
26.9143
26.8215
26.8676
26.8330
26.8503
Thursday 16 February 2017 (16/02/2017)
26.9891
26.9284
26.9146
27.0240
26.9693
Wednesday 15 February 2017 (15/02/2017)
26.8181
27.0039
26.9062
26.8676
26.8869
Tuesday 14 February 2017 (14/02/2017)
26.7736
26.8301
26.8086
26.8102
26.8094
Monday 13 February 2017 (13/02/2017)
26.9297
26.7982
26.8970
26.8727
26.8849
Friday 10 February 2017 (10/02/2017)
26.7264
26.9199
26.7504
26.8937
26.8221
Thursday 9 February 2017 (09/02/2017)
26.7381
26.7243
26.6886
26.7639
26.7263
Wednesday 8 February 2017 (08/02/2017)
26.7089
26.7686
26.7441
26.7484
26.7463
Tuesday 7 February 2017 (07/02/2017)
26.8228
26.7124
26.7741
26.7672
26.7707
Monday 6 February 2017 (06/02/2017)
26.1814
26.8241
26.8264
26.3106
26.5685
Friday 3 February 2017 (03/02/2017)
26.8364
26.9287
26.8581
26.8347
26.8464
Thursday 2 February 2017 (02/02/2017)
26.6484
26.8867
26.7131
26.8969
26.8050
Wednesday 1 February 2017 (01/02/2017)
26.6021
26.6389
26.5430
26.5530
26.5480

January

Tuesday 31 January 2017 (31/01/2017)
26.5937
26.6289
26.6270
26.5911
26.6091
Monday 30 January 2017 (30/01/2017)
26.6649
26.6066
26.6276
26.5690
26.5983
Friday 27 January 2017 (27/01/2017)
26.6255
26.6436
26.5668
26.6056
26.5862
Thursday 26 January 2017 (26/01/2017)
26.6501
26.6197
26.6262
26.5854
26.6058
Wednesday 25 January 2017 (25/01/2017)
26.7020
26.6542
26.5604
26.7321
26.6463
Tuesday 24 January 2017 (24/01/2017)
26.7312
26.6955
26.6968
26.7066
26.7017
Monday 23 January 2017 (23/01/2017)
26.7649
26.7410
26.6828
26.7237
26.7033
Friday 20 January 2017 (20/01/2017)
26.7634
26.7496
26.7525
26.7405
26.7465
Thursday 19 January 2017 (19/01/2017)
26.5242
26.7552
26.6345
26.7377
26.6861
Wednesday 18 January 2017 (18/01/2017)
26.6839
26.5789
26.6316
26.6439
26.6378
Tuesday 17 January 2017 (17/01/2017)
26.4943
26.6969
26.6165
26.5589
26.5877
Monday 16 January 2017 (16/01/2017)
26.5774
26.4812
26.5194
26.4803
26.4999
Friday 13 January 2017 (13/01/2017)
26.4534
26.5701
26.4794
26.5187
26.4991
Thursday 12 January 2017 (12/01/2017)
26.3936
26.4281
26.5087
26.4206
26.4647
Wednesday 11 January 2017 (11/01/2017)
26.1792
26.3691
26.2514
26.2339
26.2427
Tuesday 10 January 2017 (10/01/2017)
26.2204
26.1909
26.1989
26.1919
26.1954
Monday 9 January 2017 (09/01/2017)
26.0775
26.2036
26.1172
26.1938
26.1555
Friday 6 January 2017 (06/01/2017)
26.1733
26.0953
26.1618
26.1046
26.1332
Thursday 5 January 2017 (05/01/2017)
26.0811
26.1927
26.1720
26.0894
26.1307
Wednesday 4 January 2017 (04/01/2017)
25.9252
26.0829
26.0600
26.0194
26.0397
Tuesday 3 January 2017 (03/01/2017)
25.7467
25.9278
25.7822
25.8660
25.8241
Monday 2 January 2017 (02/01/2017)
25.3578
25.7368
25.7334
25.4467
25.5901