Australian Dollar-Thai Baht History: 2016

Daily AUD/THB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 27.2781 on 21/04/2016

Lowest exchange rate of 2016: 24.9539 on 11/02/2016

Average exchange rate of 2016: 26.2466


Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
25.9316
25.8359
25.9564
25.9199
25.9382
Thursday 29 December 2016 (29/12/2016)
25.8151
25.9347
25.8747
25.8772
25.8760
Wednesday 28 December 2016 (28/12/2016)
25.8605
25.8342
25.9278
25.8324
25.8801
Tuesday 27 December 2016 (27/12/2016)
25.2910
25.8862
25.8804
25.3348
25.6076
Monday 26 December 2016 (26/12/2016)
25.8432
25.8588
25.7955
25.9758
25.8857
Friday 23 December 2016 (23/12/2016)
25.9716
25.8067
25.7987
25.9670
25.8829
Thursday 22 December 2016 (22/12/2016)
26.0323
25.9844
26.0051
26.0731
26.0391
Wednesday 21 December 2016 (21/12/2016)
26.1449
26.0202
26.1046
26.1627
26.1337
Tuesday 20 December 2016 (20/12/2016)
25.9932
26.1311
26.0638
26.0669
26.0654
Monday 19 December 2016 (19/12/2016)
26.1767
25.9844
26.0736
26.0905
26.0821
Friday 16 December 2016 (16/12/2016)
26.2979
26.1573
26.1475
26.3245
26.2360
Thursday 15 December 2016 (15/12/2016)
26.3608
26.3173
26.3863
26.3370
26.3617
Wednesday 14 December 2016 (14/12/2016)
26.6434
26.4137
26.6706
26.5440
26.6073
Tuesday 13 December 2016 (13/12/2016)
26.6956
26.6730
26.6777
26.7220
26.6999
Monday 12 December 2016 (12/12/2016)
26.6030
26.6766
26.6807
26.5766
26.6287
Friday 9 December 2016 (09/12/2016)
26.5780
26.5579
26.5715
26.6085
26.5900
Thursday 8 December 2016 (08/12/2016)
26.6374
26.5803
26.6515
26.5634
26.6075
Wednesday 7 December 2016 (07/12/2016)
26.5613
26.6383
26.5426
26.5991
26.5709
Tuesday 6 December 2016 (06/12/2016)
26.6082
26.5691
26.4704
26.5360
26.5032
Monday 5 December 2016 (05/12/2016)
26.2387
26.6141
26.6329
26.4331
26.5330
Friday 2 December 2016 (02/12/2016)
26.4640
26.5501
26.4069
26.5102
26.4586
Thursday 1 December 2016 (01/12/2016)
26.3664
26.4382
26.4553
26.3999
26.4276

November

Wednesday 30 November 2016 (30/11/2016)
26.6655
26.3618
26.4344
26.5644
26.4994
Tuesday 29 November 2016 (29/11/2016)
26.5821
26.6663
26.6637
26.6187
26.6412
Monday 28 November 2016 (28/11/2016)
26.4944
26.5911
26.5320
26.5851
26.5586
Friday 25 November 2016 (25/11/2016)
26.4137
26.5825
26.5105
26.5142
26.5124
Thursday 24 November 2016 (24/11/2016)
26.3610
26.4249
26.3653
26.4141
26.3897
Wednesday 23 November 2016 (23/11/2016)
26.2548
26.3631
26.3256
26.3993
26.3625
Tuesday 22 November 2016 (22/11/2016)
26.1990
26.2675
26.2059
26.2172
26.2116
Monday 21 November 2016 (21/11/2016)
26.0292
26.1433
26.0169
26.1306
26.0738
Friday 18 November 2016 (18/11/2016)
26.2801
26.0850
26.1716
26.2259
26.1988
Thursday 17 November 2016 (17/11/2016)
26.5435
26.2894
26.4500
26.4091
26.4296
Wednesday 16 November 2016 (16/11/2016)
26.7625
26.5330
26.5686
26.6818
26.6252
Tuesday 15 November 2016 (15/11/2016)
26.8043
26.7774
26.7148
26.7156
26.7152
Monday 14 November 2016 (14/11/2016)
26.7032
26.8033
26.7011
26.7967
26.7489
Friday 11 November 2016 (11/11/2016)
26.7897
26.7303
26.7529
26.7976
26.7753
Thursday 10 November 2016 (10/11/2016)
26.7301
26.8700
26.7349
27.1265
26.9307
Wednesday 9 November 2016 (09/11/2016)
27.1232
26.7524
26.5270
27.0178
26.7724
Tuesday 8 November 2016 (08/11/2016)
27.0270
27.1178
26.9244
27.1682
27.0463
Monday 7 November 2016 (07/11/2016)
26.9902
27.0435
26.8469
27.0228
26.9349
Friday 4 November 2016 (04/11/2016)
26.8531
26.8259
26.8211
26.8823
26.8517
Thursday 3 November 2016 (03/11/2016)
26.7677
26.8594
26.7015
26.8289
26.7652
Wednesday 2 November 2016 (02/11/2016)
26.7851
26.7741
26.7421
26.8022
26.7722
Tuesday 1 November 2016 (01/11/2016)
26.6267
26.7950
26.7872
26.8260
26.8066

October

Monday 31 October 2016 (31/10/2016)
26.5794
26.6663
26.5776
26.6283
26.6030
Friday 28 October 2016 (28/10/2016)
26.6362
26.6503
26.5831
26.6300
26.6066
Thursday 27 October 2016 (27/10/2016)
26.7810
26.6567
26.6888
26.7837
26.7363
Wednesday 26 October 2016 (26/10/2016)
26.6577
26.8044
26.7976
26.8517
26.8247
Tuesday 25 October 2016 (25/10/2016)
26.6335
26.6904
26.6235
26.6804
26.6520
Monday 24 October 2016 (24/10/2016)
26.7175
26.6606
26.6690
26.7036
26.6863
Friday 21 October 2016 (21/10/2016)
26.6730
26.7260
26.7339
26.8062
26.7701
Thursday 20 October 2016 (20/10/2016)
26.8923
26.7034
26.7404
26.9186
26.8295
Wednesday 19 October 2016 (19/10/2016)
26.8138
26.9159
26.7857
26.9276
26.8567
Tuesday 18 October 2016 (18/10/2016)
26.8702
26.8374
26.8876
26.8846
26.8861
Monday 17 October 2016 (17/10/2016)
26.9363
26.8680
26.8673
26.9198
26.8936
Friday 14 October 2016 (14/10/2016)
26.7757
26.9162
26.7467
26.9048
26.8258
Thursday 13 October 2016 (13/10/2016)
26.9573
26.7984
26.8998
26.8160
26.8579
Wednesday 12 October 2016 (12/10/2016)
26.6900
26.9535
27.0018
26.8660
26.9339
Tuesday 11 October 2016 (11/10/2016)
26.7189
26.7095
26.6343
26.7356
26.6850
Monday 10 October 2016 (10/10/2016)
25.8833
26.7333
26.5994
26.0359
26.3177
Friday 7 October 2016 (07/10/2016)
26.4235
26.4615
26.4499
26.4405
26.4452
Thursday 6 October 2016 (06/10/2016)
26.5488
26.4316
26.4162
26.4269
26.4216
Wednesday 5 October 2016 (05/10/2016)
26.4949
26.5556
26.4812
26.5410
26.5111
Tuesday 4 October 2016 (04/10/2016)
26.6153
26.5109
26.5105
26.6073
26.5589
Monday 3 October 2016 (03/10/2016)
26.5054
26.6210
26.4802
26.6189
26.5496

September

Friday 30 September 2016 (30/09/2016)
26.4553
26.5392
26.4296
26.4706
26.4501
Thursday 29 September 2016 (29/09/2016)
26.5679
26.4682
26.5296
26.6088
26.5692
Wednesday 28 September 2016 (28/09/2016)
26.5071
26.5973
26.5076
26.5929
26.5503
Tuesday 27 September 2016 (27/09/2016)
26.3877
26.5254
26.3638
26.5056
26.4347
Monday 26 September 2016 (26/09/2016)
26.3790
26.4046
26.3886
26.4332
26.4109
Friday 23 September 2016 (23/09/2016)
26.4540
26.4408
26.3667
26.4851
26.4259
Thursday 22 September 2016 (22/09/2016)
26.4335
26.4481
26.4941
26.4868
26.4905
Wednesday 21 September 2016 (21/09/2016)
26.2629
26.4339
26.2713
26.3665
26.3189
Tuesday 20 September 2016 (20/09/2016)
26.2201
26.2653
26.3081
26.2658
26.2870
Monday 19 September 2016 (19/09/2016)
26.1320
26.2195
26.1210
26.3163
26.2187
Friday 16 September 2016 (16/09/2016)
26.2311
26.1676
26.1764
26.1574
26.1669
Thursday 15 September 2016 (15/09/2016)
26.0341
26.2201
26.0391
26.2031
26.1211
Wednesday 14 September 2016 (14/09/2016)
26.0716
26.0521
26.0996
26.1155
26.1076
Tuesday 13 September 2016 (13/09/2016)
26.3889
26.1102
26.0580
26.3228
26.1904
Monday 12 September 2016 (12/09/2016)
26.2715
26.3823
26.2120
26.3392
26.2756
Friday 9 September 2016 (09/09/2016)
26.5850
26.2811
26.3241
26.5073
26.4157
Thursday 8 September 2016 (08/09/2016)
26.5525
26.5900
26.6806
26.6700
26.6753
Wednesday 7 September 2016 (07/09/2016)
26.5988
26.5521
26.5070
26.5794
26.5432
Tuesday 6 September 2016 (06/09/2016)
26.3146
26.5999
26.4981
26.5162
26.5072
Monday 5 September 2016 (05/09/2016)
26.2291
26.3504
26.3158
26.2947
26.3053
Friday 2 September 2016 (02/09/2016)
26.1248
26.2247
26.1912
26.1934
26.1923
Thursday 1 September 2016 (01/09/2016)
26.0129
26.1338
26.1037
26.1024
26.1031

August

Wednesday 31 August 2016 (31/08/2016)
25.9880
26.0269
26.0239
26.0242
26.0241
Tuesday 30 August 2016 (30/08/2016)
26.1641
25.9854
26.0478
26.1085
26.0782
Monday 29 August 2016 (29/08/2016)
26.2370
26.1632
26.1151
26.1752
26.1452
Friday 26 August 2016 (26/08/2016)
26.3004
26.2321
26.4100
26.3797
26.3949
Thursday 25 August 2016 (25/08/2016)
26.3485
26.3279
26.2850
26.3847
26.3349
Wednesday 24 August 2016 (24/08/2016)
26.3559
26.3614
26.3361
26.4036
26.3699
Tuesday 23 August 2016 (23/08/2016)
26.4460
26.3686
26.4297
26.4528
26.4413
Monday 22 August 2016 (22/08/2016)
26.3468
26.4444
26.3990
26.3978
26.3984
Friday 19 August 2016 (19/08/2016)
26.5222
26.4073
26.3758
26.5447
26.4603
Thursday 18 August 2016 (18/08/2016)
26.4998
26.5545
26.5630
26.6412
26.6021
Wednesday 17 August 2016 (17/08/2016)
26.6169
26.5330
26.4696
26.6520
26.5608
Tuesday 16 August 2016 (16/08/2016)
26.5268
26.6335
26.6285
26.5682
26.5984
Monday 15 August 2016 (15/08/2016)
26.6287
26.5647
26.5758
26.5724
26.5741
Friday 12 August 2016 (12/08/2016)
26.7048
26.6328
26.6596
26.7164
26.6880
Thursday 11 August 2016 (11/08/2016)
26.8265
26.7264
26.7870
26.8235
26.8053
Wednesday 10 August 2016 (10/08/2016)
26.7706
26.8030
26.7929
26.8644
26.8287
Tuesday 9 August 2016 (09/08/2016)
26.7496
26.7633
26.6994
26.7843
26.7419
Monday 8 August 2016 (08/08/2016)
26.6968
26.7591
26.6090
26.7970
26.7030
Friday 5 August 2016 (05/08/2016)
26.6170
26.7381
26.6796
26.6795
26.6796
Thursday 4 August 2016 (04/08/2016)
26.5407
26.6362
26.5500
26.6373
26.5937
Wednesday 3 August 2016 (03/08/2016)
26.4671
26.5685
26.4616
26.5406
26.5011
Tuesday 2 August 2016 (02/08/2016)
26.1835
26.4730
26.2063
26.4118
26.3091
Monday 1 August 2016 (01/08/2016)
26.4769
26.1982
26.2207
26.4161
26.3184

July

Friday 29 July 2016 (29/07/2016)
26.1565
26.4554
26.2986
26.2716
26.2851
Thursday 28 July 2016 (28/07/2016)
26.1782
26.1613
26.2400
26.2584
26.2492
Wednesday 27 July 2016 (27/07/2016)
26.2248
26.1774
26.1507
26.3763
26.2635
Tuesday 26 July 2016 (26/07/2016)
26.1519
26.2505
26.2127
26.3440
26.2784
Monday 25 July 2016 (25/07/2016)
26.0682
26.1645
26.1586
26.1473
26.1530
Friday 22 July 2016 (22/07/2016)
26.2141
26.1021
26.0753
26.0796
26.0775
Thursday 21 July 2016 (21/07/2016)
26.1936
26.2151
26.1761
26.2254
26.2008
Wednesday 20 July 2016 (20/07/2016)
26.2561
26.2296
26.2076
26.2646
26.2361
Tuesday 19 July 2016 (19/07/2016)
26.5051
26.2670
26.2308
26.4067
26.3188
Monday 18 July 2016 (18/07/2016)
26.5200
26.5253
26.5230
26.5663
26.5447
Friday 15 July 2016 (15/07/2016)
26.7083
26.4864
26.6750
26.5744
26.6247
Thursday 14 July 2016 (14/07/2016)
26.7661
26.7362
26.7732
26.7930
26.7831
Wednesday 13 July 2016 (13/07/2016)
26.8328
26.7689
26.7962
26.8188
26.8075
Tuesday 12 July 2016 (12/07/2016)
26.4632
26.8390
26.6005
26.8319
26.7162
Monday 11 July 2016 (11/07/2016)
26.6427
26.4847
26.4614
26.5426
26.5020
Friday 8 July 2016 (08/07/2016)
26.3649
26.6512
26.3845
26.6113
26.4979
Thursday 7 July 2016 (07/07/2016)
26.4783
26.3731
26.3395
26.4860
26.4128
Wednesday 6 July 2016 (06/07/2016)
26.2311
26.4753
26.2341
26.3585
26.2963
Tuesday 5 July 2016 (05/07/2016)
26.4363
26.2512
26.2969
26.3787
26.3378
Monday 4 July 2016 (04/07/2016)
26.1318
26.4268
26.1620
26.3630
26.2625
Friday 1 July 2016 (01/07/2016)
26.1793
26.3081
26.1975
26.2184
26.2080

June

Thursday 30 June 2016 (30/06/2016)
26.1357
26.1628
26.0545
26.1076
26.0811
Wednesday 29 June 2016 (29/06/2016)
26.0117
26.1638
26.1282
26.1292
26.1287
Tuesday 28 June 2016 (28/06/2016)
25.8990
26.0184
26.0497
26.0471
26.0484
Monday 27 June 2016 (27/06/2016)
26.2886
25.9145
26.0009
26.1880
26.0945
Friday 24 June 2016 (24/06/2016)
26.7924
26.3565
26.4953
26.1463
26.3208
Thursday 23 June 2016 (23/06/2016)
26.4307
26.7545
26.6163
26.6584
26.6374
Wednesday 22 June 2016 (22/06/2016)
26.2257
26.3790
26.3934
26.3280
26.3607
Tuesday 21 June 2016 (21/06/2016)
26.2717
26.2217
26.2968
26.2768
26.2868
Monday 20 June 2016 (20/06/2016)
26.1931
26.2711
26.1875
26.2604
26.2240
Friday 17 June 2016 (17/06/2016)
25.9853
26.0604
26.0874
26.0555
26.0715
Thursday 16 June 2016 (16/06/2016)
26.0925
25.9821
25.8674
25.9717
25.9196
Wednesday 15 June 2016 (15/06/2016)
25.9792
26.1041
26.0155
26.1194
26.0675
Tuesday 14 June 2016 (14/06/2016)
25.9866
25.9756
25.9619
25.9942
25.9781
Monday 13 June 2016 (13/06/2016)
25.9285
26.0014
25.9928
25.9950
25.9939
Friday 10 June 2016 (10/06/2016)
26.1147
26.0035
26.1077
26.0475
26.0776
Thursday 9 June 2016 (09/06/2016)
26.2168
26.1295
26.1912
26.1757
26.1835
Wednesday 8 June 2016 (08/06/2016)
26.2794
26.2434
26.2008
26.2729
26.2369
Tuesday 7 June 2016 (07/06/2016)
25.9677
26.2714
25.9953
26.2412
26.1183
Monday 6 June 2016 (06/06/2016)
26.0909
25.9800
25.9025
25.9733
25.9379
Friday 3 June 2016 (03/06/2016)
25.7344
26.0475
25.9601
25.7997
25.8799
Thursday 2 June 2016 (02/06/2016)
25.9471
25.7308
25.7117
25.7866
25.7492
Wednesday 1 June 2016 (01/06/2016)
25.8492
25.8961
25.8650
26.0215
25.9433

May

Tuesday 31 May 2016 (31/05/2016)
25.6842
25.8729
25.6822
25.8457
25.7640
Monday 30 May 2016 (30/05/2016)
25.6304
25.6642
25.6456
25.6583
25.6520
Friday 27 May 2016 (27/05/2016)
25.7131
25.6831
25.7510
25.6768
25.7139
Thursday 26 May 2016 (26/05/2016)
25.6577
25.7280
25.5697
25.6893
25.6295
Wednesday 25 May 2016 (25/05/2016)
25.6531
25.6567
25.6567
25.7103
25.6835
Tuesday 24 May 2016 (24/05/2016)
25.7556
25.6569
25.6475
25.6625
25.6550
Monday 23 May 2016 (23/05/2016)
25.7508
25.7616
25.7414
25.7914
25.7664
Friday 20 May 2016 (20/05/2016)
25.7769
25.7383
25.8228
25.8083
25.8156
Thursday 19 May 2016 (19/05/2016)
25.7709
25.7850
25.7563
25.7711
25.7637
Wednesday 18 May 2016 (18/05/2016)
26.0163
25.7935
25.8903
25.9115
25.9009
Tuesday 17 May 2016 (17/05/2016)
25.8109
25.9998
25.9287
26.0109
25.9698
Monday 16 May 2016 (16/05/2016)
25.6805
25.8196
25.7167
25.7888
25.7528
Friday 13 May 2016 (13/05/2016)
25.8520
25.7656
25.8093
25.7880
25.7987
Thursday 12 May 2016 (12/05/2016)
25.9954
25.8710
25.8433
25.9511
25.8972
Wednesday 11 May 2016 (11/05/2016)
25.9159
26.0141
25.9503
25.9922
25.9713
Tuesday 10 May 2016 (10/05/2016)
25.7591
25.9277
25.7634
25.9439
25.8537
Monday 9 May 2016 (09/05/2016)
25.8918
25.7765
25.7598
25.9003
25.8301
Friday 6 May 2016 (06/05/2016)
26.2573
25.8908
25.8748
26.1193
25.9971
Thursday 5 May 2016 (05/05/2016)
26.2061
26.2581
26.2453
26.3049
26.2751
Wednesday 4 May 2016 (04/05/2016)
26.1736
26.2245
26.2783
26.2845
26.2814
Tuesday 3 May 2016 (03/05/2016)
26.7185
26.1735
26.4730
26.7095
26.5913
Monday 2 May 2016 (02/05/2016)
26.5179
26.7245
26.5710
26.5889
26.5800

April

Friday 29 April 2016 (29/04/2016)
26.6908
26.5563
26.6579
26.6589
26.6584
Thursday 28 April 2016 (28/04/2016)
26.6719
26.6949
26.7022
26.7271
26.7147
Wednesday 27 April 2016 (27/04/2016)
27.2293
26.6520
26.7279
27.1204
26.9242
Tuesday 26 April 2016 (26/04/2016)
27.0701
27.2383
27.2242
27.0675
27.1459
Monday 25 April 2016 (25/04/2016)
26.9914
27.0919
27.0916
27.0833
27.0875
Friday 22 April 2016 (22/04/2016)
27.1287
27.0328
27.0516
27.1833
27.1175
Thursday 21 April 2016 (21/04/2016)
27.2016
27.1332
27.2781
27.2971
27.2876
Wednesday 20 April 2016 (20/04/2016)
27.2104
27.2200
27.1845
27.2066
27.1956
Tuesday 19 April 2016 (19/04/2016)
27.0814
27.2209
27.1987
27.1730
27.1859
Monday 18 April 2016 (18/04/2016)
26.7705
27.0766
26.9364
26.9996
26.9680
Friday 15 April 2016 (15/04/2016)
27.0234
27.0491
27.0928
27.0724
27.0826
Thursday 14 April 2016 (14/04/2016)
26.8360
27.0190
26.8477
27.0731
26.9604
Wednesday 13 April 2016 (13/04/2016)
26.8881
26.8302
26.8388
26.8688
26.8538
Tuesday 12 April 2016 (12/04/2016)
26.6008
26.8975
26.7730
26.7898
26.7814
Monday 11 April 2016 (11/04/2016)
26.4764
26.6135
26.5420
26.5132
26.5276
Friday 8 April 2016 (08/04/2016)
26.4136
26.5036
26.5122
26.5103
26.5113
Thursday 7 April 2016 (07/04/2016)
26.7684
26.3714
26.5485
26.6778
26.6132
Wednesday 6 April 2016 (06/04/2016)
26.6430
26.7525
26.6287
26.6469
26.6378
Tuesday 5 April 2016 (05/04/2016)
26.7938
26.5927
26.7262
26.6774
26.7018
Monday 4 April 2016 (04/04/2016)
26.9389
26.7991
26.8426
26.9551
26.8989
Friday 1 April 2016 (01/04/2016)
26.8643
26.9582
26.9309
26.9283
26.9296

March

Thursday 31 March 2016 (31/03/2016)
27.0197
26.8764
27.0147
27.0280
27.0214
Wednesday 30 March 2016 (30/03/2016)
26.9272
27.0187
27.0436
27.0093
27.0265
Tuesday 29 March 2016 (29/03/2016)
26.6358
26.9436
26.8403
26.6890
26.7647
Monday 28 March 2016 (28/03/2016)
26.4555
26.6387
26.6938
26.5048
26.5993
Friday 25 March 2016 (25/03/2016)
26.5618
26.4561
26.5360
26.5726
26.5543
Thursday 24 March 2016 (24/03/2016)
26.5162
26.5609
26.5965
26.4583
26.5274
Wednesday 23 March 2016 (23/03/2016)
26.6465
26.5132
26.5714
26.6484
26.6099
Tuesday 22 March 2016 (22/03/2016)
26.4602
26.6549
26.4676
26.6449
26.5563
Monday 21 March 2016 (21/03/2016)
26.4515
26.4605
26.4618
26.5461
26.5040
Friday 18 March 2016 (18/03/2016)
26.5915
26.5427
26.5491
26.6128
26.5810
Thursday 17 March 2016 (17/03/2016)
26.3419
26.5911
26.5635
26.5245
26.5440
Wednesday 16 March 2016 (16/03/2016)
26.1536
26.3674
26.3205
26.1232
26.2219
Tuesday 15 March 2016 (15/03/2016)
26.3827
26.1537
26.3227
26.1627
26.2427
Monday 14 March 2016 (14/03/2016)
26.5044
26.3655
26.4474
26.4501
26.4488
Friday 11 March 2016 (11/03/2016)
26.2477
26.5064
26.4135
26.4033
26.4084
Thursday 10 March 2016 (10/03/2016)
26.4111
26.2475
26.2262
26.3991
26.3127
Wednesday 9 March 2016 (09/03/2016)
26.2992
26.4106
26.2757
26.5092
26.3925
Tuesday 8 March 2016 (08/03/2016)
26.4530
26.3022
26.2958
26.3628
26.3293
Monday 7 March 2016 (07/03/2016)
26.2056
26.4535
26.3312
26.3415
26.3364
Friday 4 March 2016 (04/03/2016)
26.0649
26.2812
26.1105
26.2200
26.1653
Thursday 3 March 2016 (03/03/2016)
25.9274
26.0737
26.0233
26.0166
26.0200
Wednesday 2 March 2016 (02/03/2016)
25.5700
25.9216
25.7171
25.6746
25.6959
Tuesday 1 March 2016 (01/03/2016)
25.4357
25.5525
25.4765
25.5463
25.5114

February

Monday 29 February 2016 (29/02/2016)
25.5432
25.4423
25.4614
25.4945
25.4780
Friday 26 February 2016 (26/02/2016)
25.7940
25.4879
25.7050
25.6720
25.6885
Thursday 25 February 2016 (25/02/2016)
25.6804
25.7893
25.6584
25.7041
25.6813
Wednesday 24 February 2016 (24/02/2016)
25.7817
25.6809
25.6945
25.6901
25.6923
Tuesday 23 February 2016 (23/02/2016)
25.8625
25.7821
25.8408
25.7838
25.8123
Monday 22 February 2016 (22/02/2016)
25.5558
25.8628
25.5352
25.7836
25.6594
Friday 19 February 2016 (19/02/2016)
25.4376
25.5408
25.4489
25.4563
25.4526
Thursday 18 February 2016 (18/02/2016)
25.5550
25.4361
25.4440
25.5151
25.4796
Wednesday 17 February 2016 (17/02/2016)
25.3172
25.5605
25.3117
25.5001
25.4059
Tuesday 16 February 2016 (16/02/2016)
25.4335
25.3247
25.5072
25.3861
25.4467
Monday 15 February 2016 (15/02/2016)
25.3341
25.4369
25.3768
25.4528
25.4148
Friday 12 February 2016 (12/02/2016)
25.0137
25.2573
25.2780
25.1001
25.1891
Thursday 11 February 2016 (11/02/2016)
25.0922
25.0266
24.9540
24.9539
24.9540
Wednesday 10 February 2016 (10/02/2016)
24.9912
25.0914
25.0734
25.1155
25.0945
Tuesday 9 February 2016 (09/02/2016)
25.1764
25.0184
24.8674
25.0211
24.9443
Monday 8 February 2016 (08/02/2016)
25.2278
25.1831
25.2084
25.1557
25.1821
Friday 5 February 2016 (05/02/2016)
25.6856
25.1256
25.3544
25.4526
25.4035
Thursday 4 February 2016 (04/02/2016)
25.6254
25.6905
25.6887
25.6701
25.6794
Wednesday 3 February 2016 (03/02/2016)
25.2918
25.6299
25.5125
25.3076
25.4101
Tuesday 2 February 2016 (02/02/2016)
25.2736
25.2747
25.2663
25.2972
25.2818
Monday 1 February 2016 (01/02/2016)
25.3310
25.2941
25.2812
25.2280
25.2546

January

Friday 29 January 2016 (29/01/2016)
25.3509
25.2763
25.4013
25.2475
25.3244
Thursday 28 January 2016 (28/01/2016)
25.2255
25.3696
25.3689
25.3110
25.3400
Wednesday 27 January 2016 (27/01/2016)
25.1521
25.1924
25.1162
25.2920
25.2041
Tuesday 26 January 2016 (26/01/2016)
25.0122
25.1564
25.1013
24.9929
25.0471
Monday 25 January 2016 (25/01/2016)
25.2269
24.9740
25.1367
25.1159
25.1263
Friday 22 January 2016 (22/01/2016)
25.3971
25.2316
25.3107
25.3453
25.3280
Thursday 21 January 2016 (21/01/2016)
25.0894
25.3830
25.0632
25.2141
25.1387
Wednesday 20 January 2016 (20/01/2016)
25.1189
25.0911
24.8395
25.0580
24.9488
Tuesday 19 January 2016 (19/01/2016)
24.8878
25.1190
24.9827
25.1346
25.0587
Monday 18 January 2016 (18/01/2016)
24.8516
24.8985
24.9285
25.0644
24.9965
Friday 15 January 2016 (15/01/2016)
25.3593
24.9363
25.0658
25.1536
25.1097
Thursday 14 January 2016 (14/01/2016)
25.2650
25.3629
25.1666
25.3323
25.2495
Wednesday 13 January 2016 (13/01/2016)
25.3677
25.2679
25.2722
25.4611
25.3667
Tuesday 12 January 2016 (12/01/2016)
25.3577
25.3729
25.2621
25.4053
25.3337
Monday 11 January 2016 (11/01/2016)
25.3074
25.3563
25.2336
25.3355
25.2846
Friday 8 January 2016 (08/01/2016)
25.4160
25.3691
25.4090
25.4788
25.4439
Thursday 7 January 2016 (07/01/2016)
25.6037
25.4160
25.4481
25.5278
25.4880
Wednesday 6 January 2016 (06/01/2016)
25.8769
25.6100
25.6549
25.8580
25.7565
Tuesday 5 January 2016 (05/01/2016)
25.9880
25.8772
25.9349
25.9353
25.9351
Monday 4 January 2016 (04/01/2016)
26.2474
25.9885
26.0607
26.2822
26.1715
Friday 1 January 2016 (01/01/2016)
26.2557
26.2795
26.2331
26.3264
26.2798