Australian Dollar-Thai Baht History: 2015

Daily AUD/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 27.1097 on 14/05/2015

Lowest exchange rate of 2015: 24.6372 on 02/04/2015

Average exchange rate of 2015: 25.7322


Historical Graph For Converting Australian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
26.2869
26.2505
26.3009
26.2933
26.2971
Wednesday 30 December 2015 (30/12/2015)
26.3361
26.2878
26.2804
26.2514
26.2659
Tuesday 29 December 2015 (29/12/2015)
26.1777
26.3373
26.2301
26.3295
26.2798
Monday 28 December 2015 (28/12/2015)
26.2506
26.1752
26.2361
26.2351
26.2356
Friday 25 December 2015 (25/12/2015)
26.2180
26.2370
26.2502
26.2574
26.2538
Thursday 24 December 2015 (24/12/2015)
26.1309
26.2174
26.1795
26.2100
26.1948
Wednesday 23 December 2015 (23/12/2015)
26.0855
26.1292
26.0098
26.0912
26.0505
Tuesday 22 December 2015 (22/12/2015)
25.9626
26.0884
25.9656
26.1012
26.0334
Monday 21 December 2015 (21/12/2015)
25.9219
25.9605
25.8912
25.9644
25.9278
Friday 18 December 2015 (18/12/2015)
25.7551
25.9591
25.7833
25.9518
25.8676
Thursday 17 December 2015 (17/12/2015)
25.9481
25.7853
25.8232
25.9890
25.9061
Wednesday 16 December 2015 (16/12/2015)
25.8772
25.9541
25.9272
25.9717
25.9495
Tuesday 15 December 2015 (15/12/2015)
26.1429
25.8925
26.0694
25.9561
26.0128
Monday 14 December 2015 (14/12/2015)
26.0190
26.1429
25.9438
26.1768
26.0603
Friday 11 December 2015 (11/12/2015)
26.2169
25.9670
26.0088
26.1728
26.0908
Thursday 10 December 2015 (10/12/2015)
26.0180
26.2558
26.0527
26.2934
26.1731
Wednesday 9 December 2015 (09/12/2015)
25.9174
26.0122
25.9137
25.9413
25.9275
Tuesday 8 December 2015 (08/12/2015)
26.0650
25.9155
25.9458
25.9886
25.9672
Monday 7 December 2015 (07/12/2015)
26.2452
26.0598
26.0786
26.2394
26.1590
Friday 4 December 2015 (04/12/2015)
26.3441
26.2385
26.2309
26.3007
26.2658
Thursday 3 December 2015 (03/12/2015)
26.1983
26.3292
26.2509
26.2837
26.2673
Wednesday 2 December 2015 (02/12/2015)
26.2109
26.1979
26.1900
26.1977
26.1939
Tuesday 1 December 2015 (01/12/2015)
25.9410
26.2109
25.9894
26.1943
26.0919

November

Monday 30 November 2015 (30/11/2015)
25.7899
25.9030
25.7746
25.8943
25.8345
Friday 27 November 2015 (27/11/2015)
25.8260
25.8068
25.8103
25.8031
25.8067
Thursday 26 November 2015 (26/11/2015)
25.8660
25.8308
25.8598
25.8632
25.8615
Wednesday 25 November 2015 (25/11/2015)
25.9030
25.8670
25.9188
25.9292
25.9240
Tuesday 24 November 2015 (24/11/2015)
25.7846
25.9020
25.8018
25.8974
25.8496
Monday 23 November 2015 (23/11/2015)
25.8701
25.7829
25.7132
25.7768
25.7450
Friday 20 November 2015 (20/11/2015)
25.7083
25.8601
25.7919
25.8766
25.8343
Thursday 19 November 2015 (19/11/2015)
25.5958
25.7066
25.7272
25.7547
25.7410
Wednesday 18 November 2015 (18/11/2015)
25.6089
25.5712
25.5357
25.5940
25.5649
Tuesday 17 November 2015 (17/11/2015)
25.5153
25.6421
25.5578
25.5763
25.5671
Monday 16 November 2015 (16/11/2015)
25.5658
25.5127
25.5222
25.6328
25.5775
Friday 13 November 2015 (13/11/2015)
25.6049
25.5840
25.5985
25.6150
25.6068
Thursday 12 November 2015 (12/11/2015)
25.3035
25.5486
25.3845
25.6182
25.5014
Wednesday 11 November 2015 (11/11/2015)
25.2443
25.3030
25.3001
25.2915
25.2958
Tuesday 10 November 2015 (10/11/2015)
25.3643
25.2134
25.2627
25.3208
25.2918
Monday 9 November 2015 (09/11/2015)
25.1779
25.3122
25.3394
25.2487
25.2941
Friday 6 November 2015 (06/11/2015)
25.3981
25.2612
25.2494
25.3463
25.2979
Thursday 5 November 2015 (05/11/2015)
25.4146
25.3992
25.3833
25.4415
25.4124
Wednesday 4 November 2015 (04/11/2015)
25.5790
25.4144
25.5035
25.5465
25.5250
Tuesday 3 November 2015 (03/11/2015)
25.4147
25.5787
25.3694
25.5721
25.4708
Monday 2 November 2015 (02/11/2015)
25.3587
25.4144
25.4022
25.4157
25.4090

October

Friday 30 October 2015 (30/10/2015)
25.2399
25.4391
25.4005
25.3177
25.3591
Thursday 29 October 2015 (29/10/2015)
25.3712
25.2367
25.2534
25.2568
25.2551
Wednesday 28 October 2015 (28/10/2015)
25.5460
25.3790
25.2774
25.4763
25.3769
Tuesday 27 October 2015 (27/10/2015)
25.7164
25.5479
25.6047
25.6825
25.6436
Monday 26 October 2015 (26/10/2015)
25.6813
25.7151
25.6847
25.7290
25.7069
Friday 23 October 2015 (23/10/2015)
25.6479
25.6684
25.6920
25.7359
25.7140
Thursday 22 October 2015 (22/10/2015)
25.7156
25.6496
25.6998
25.6871
25.6935
Wednesday 21 October 2015 (21/10/2015)
25.7223
25.7179
25.7396
25.7075
25.7236
Tuesday 20 October 2015 (20/10/2015)
25.7027
25.7223
25.7332
25.7887
25.7610
Monday 19 October 2015 (19/10/2015)
25.6117
25.7043
25.7117
25.7115
25.7116
Friday 16 October 2015 (16/10/2015)
25.7682
25.6444
25.6702
25.7912
25.7307
Thursday 15 October 2015 (15/10/2015)
25.8189
25.7711
25.8784
25.8057
25.8421
Wednesday 14 October 2015 (14/10/2015)
25.8293
25.8135
25.7634
25.7596
25.7615
Tuesday 13 October 2015 (13/10/2015)
26.0330
25.8264
25.9545
25.9708
25.9627
Monday 12 October 2015 (12/10/2015)
25.9881
26.0257
26.0992
26.0690
26.0841
Friday 9 October 2015 (09/10/2015)
25.9753
26.0392
26.1080
26.0551
26.0816
Thursday 8 October 2015 (08/10/2015)
25.8746
25.9778
25.8893
25.9578
25.9236
Wednesday 7 October 2015 (07/10/2015)
26.0283
25.8756
25.9822
25.8916
25.9369
Tuesday 6 October 2015 (06/10/2015)
25.6998
25.9627
25.8162
25.8595
25.8379
Monday 5 October 2015 (05/10/2015)
25.7502
25.7014
25.7865
25.7156
25.7511
Friday 2 October 2015 (02/10/2015)
25.6580
25.6389
25.6420
25.6775
25.6598
Thursday 1 October 2015 (01/10/2015)
25.5206
25.6596
25.6132
25.7069
25.6601

September

Wednesday 30 September 2015 (30/09/2015)
25.4475
25.5233
25.4813
25.5625
25.5219
Tuesday 29 September 2015 (29/09/2015)
25.4346
25.4446
25.3377
25.5338
25.4358
Monday 28 September 2015 (28/09/2015)
25.4339
25.4327
25.4272
25.4485
25.4379
Friday 25 September 2015 (25/09/2015)
25.4675
25.4268
25.3822
25.3870
25.3846
Thursday 24 September 2015 (24/09/2015)
25.3726
25.4702
25.2393
25.4192
25.3293
Wednesday 23 September 2015 (23/09/2015)
25.5726
25.3676
25.4205
25.4672
25.4439
Tuesday 22 September 2015 (22/09/2015)
25.5615
25.5705
25.5872
25.5805
25.5839
Monday 21 September 2015 (21/09/2015)
25.6058
25.5622
25.5698
25.6031
25.5865
Friday 18 September 2015 (18/09/2015)
25.6532
25.6272
25.7129
25.7562
25.7346
Thursday 17 September 2015 (17/09/2015)
25.8132
25.6576
25.6638
25.7763
25.7201
Wednesday 16 September 2015 (16/09/2015)
25.6643
25.8103
25.8119
25.7773
25.7946
Tuesday 15 September 2015 (15/09/2015)
25.7138
25.6589
25.6256
25.6773
25.6515
Monday 14 September 2015 (14/09/2015)
25.5573
25.7110
25.5132
25.7604
25.6368
Friday 11 September 2015 (11/09/2015)
25.4850
25.5445
25.4422
25.5360
25.4891
Thursday 10 September 2015 (10/09/2015)
25.4133
25.4810
25.2648
25.5576
25.4112
Wednesday 9 September 2015 (09/09/2015)
25.2737
25.4079
25.3681
25.4191
25.3936
Tuesday 8 September 2015 (08/09/2015)
25.0131
25.2749
25.2091
25.1204
25.1648
Monday 7 September 2015 (07/09/2015)
24.9275
25.0107
25.0231
24.9607
24.9919
Friday 4 September 2015 (04/09/2015)
25.1415
24.8426
24.8585
25.0708
24.9647
Thursday 3 September 2015 (03/09/2015)
25.1656
25.1451
25.1057
25.2412
25.1735
Wednesday 2 September 2015 (02/09/2015)
25.0810
25.1646
25.0056
25.1300
25.0678
Tuesday 1 September 2015 (01/09/2015)
25.4880
25.0832
25.2667
25.3979
25.3323

August

Monday 31 August 2015 (31/08/2015)
25.6587
25.4877
25.5185
25.5563
25.5374
Friday 28 August 2015 (28/08/2015)
25.5413
25.7005
25.6977
25.6564
25.6771
Thursday 27 August 2015 (27/08/2015)
25.3848
25.5524
25.3438
25.5518
25.4478
Wednesday 26 August 2015 (26/08/2015)
25.3456
25.3762
25.3241
25.3833
25.3537
Tuesday 25 August 2015 (25/08/2015)
25.5286
25.3374
25.4795
25.5725
25.5260
Monday 24 August 2015 (24/08/2015)
26.0030
25.5217
25.2055
26.0068
25.6062
Friday 21 August 2015 (21/08/2015)
26.1113
26.1255
26.0723
26.1679
26.1201
Thursday 20 August 2015 (20/08/2015)
26.1117
26.1098
26.0271
26.1152
26.0712
Wednesday 19 August 2015 (19/08/2015)
26.0834
26.1145
26.0862
26.1502
26.1182
Tuesday 18 August 2015 (18/08/2015)
26.1927
26.0856
26.0934
26.1884
26.1409
Monday 17 August 2015 (17/08/2015)
26.0109
26.1900
26.0748
26.1308
26.1028
Friday 14 August 2015 (14/08/2015)
25.8739
26.0683
26.0113
25.9882
25.9998
Thursday 13 August 2015 (13/08/2015)
26.0451
25.8685
25.9169
25.9881
25.9525
Wednesday 12 August 2015 (12/08/2015)
25.8106
26.0441
25.7242
25.9835
25.8539
Tuesday 11 August 2015 (11/08/2015)
26.0063
25.8120
25.8067
26.0701
25.9384
Monday 10 August 2015 (10/08/2015)
26.0805
26.0003
26.0179
26.0061
26.0120
Friday 7 August 2015 (07/08/2015)
25.7906
26.0802
25.8588
26.0036
25.9312
Thursday 6 August 2015 (06/08/2015)
25.8911
25.7902
25.7689
25.7820
25.7755
Wednesday 5 August 2015 (05/08/2015)
25.9031
25.8746
25.8604
25.8393
25.8499
Tuesday 4 August 2015 (04/08/2015)
25.5484
25.9048
25.5549
25.9519
25.7534
Monday 3 August 2015 (03/08/2015)
25.6665
25.5453
25.5968
25.5690
25.5829

July

Friday 31 July 2015 (31/07/2015)
25.6442
25.5793
25.5706
25.6556
25.6131
Thursday 30 July 2015 (30/07/2015)
25.5016
25.6374
25.5340
25.5865
25.5603
Wednesday 29 July 2015 (29/07/2015)
25.5587
25.5056
25.5803
25.5882
25.5843
Tuesday 28 July 2015 (28/07/2015)
25.3533
25.5591
25.4278
25.4955
25.4617
Monday 27 July 2015 (27/07/2015)
25.3959
25.3547
25.3877
25.4282
25.4080
Friday 24 July 2015 (24/07/2015)
25.5939
25.4191
25.4178
25.5896
25.5037
Thursday 23 July 2015 (23/07/2015)
25.6031
25.5921
25.7289
25.6366
25.6828
Wednesday 22 July 2015 (22/07/2015)
25.5431
25.6046
25.5668
25.5624
25.5646
Tuesday 21 July 2015 (21/07/2015)
25.4117
25.5374
25.3445
25.6106
25.4776
Monday 20 July 2015 (20/07/2015)
25.2290
25.4122
25.2652
25.2605
25.2629
Friday 17 July 2015 (17/07/2015)
25.3242
25.2436
25.2597
25.2839
25.2718
Thursday 16 July 2015 (16/07/2015)
25.2307
25.3289
25.2019
25.3248
25.2634
Wednesday 15 July 2015 (15/07/2015)
25.3621
25.2293
25.1674
25.4417
25.3046
Tuesday 14 July 2015 (14/07/2015)
25.2149
25.3671
25.3579
25.2826
25.3203
Monday 13 July 2015 (13/07/2015)
25.1768
25.2119
25.1980
25.3086
25.2533
Friday 10 July 2015 (10/07/2015)
25.2811
25.2983
25.2270
25.3827
25.3049
Thursday 9 July 2015 (09/07/2015)
25.2186
25.2846
25.1931
25.3457
25.2694
Wednesday 8 July 2015 (08/07/2015)
25.3367
25.2157
25.1415
25.2475
25.1945
Tuesday 7 July 2015 (07/07/2015)
25.3858
25.3338
25.2669
25.2248
25.2459
Monday 6 July 2015 (06/07/2015)
25.2613
25.3864
25.3790
25.3447
25.3619
Friday 3 July 2015 (03/07/2015)
25.7907
25.3835
25.3992
25.7382
25.5687
Thursday 2 July 2015 (02/07/2015)
25.8636
25.7906
25.7183
25.8119
25.7651
Wednesday 1 July 2015 (01/07/2015)
26.0594
25.8573
25.9970
25.9963
25.9967

June

Tuesday 30 June 2015 (30/06/2015)
25.9280
26.0537
25.9588
26.0281
25.9935
Monday 29 June 2015 (29/06/2015)
25.7870
25.9215
25.8073
25.9681
25.8877
Friday 26 June 2015 (26/06/2015)
26.1377
25.8876
25.8448
26.1052
25.9750
Thursday 25 June 2015 (25/06/2015)
26.0216
26.1265
26.1041
26.1459
26.1250
Wednesday 24 June 2015 (24/06/2015)
26.1318
26.0214
26.1078
26.0956
26.1017
Tuesday 23 June 2015 (23/06/2015)
26.0371
26.1282
26.0124
26.1257
26.0691
Monday 22 June 2015 (22/06/2015)
26.1423
26.0398
26.1118
26.1456
26.1287
Friday 19 June 2015 (19/06/2015)
26.2311
26.1409
26.1164
26.2277
26.1721
Thursday 18 June 2015 (18/06/2015)
26.0377
26.2380
26.0692
26.2316
26.1504
Wednesday 17 June 2015 (17/06/2015)
26.1128
26.0405
26.0020
26.0996
26.0508
Tuesday 16 June 2015 (16/06/2015)
26.1546
26.1124
26.0984
26.1060
26.1022
Monday 15 June 2015 (15/06/2015)
26.1119
26.1555
26.1023
26.1531
26.1277
Friday 12 June 2015 (12/06/2015)
26.1426
26.0241
26.0473
26.0954
26.0714
Thursday 11 June 2015 (11/06/2015)
26.0712
26.1420
26.0135
26.1519
26.0827
Wednesday 10 June 2015 (10/06/2015)
25.9237
26.0730
25.9783
26.1107
26.0445
Tuesday 9 June 2015 (09/06/2015)
25.9944
25.9224
25.8999
25.9238
25.9119
Monday 8 June 2015 (08/06/2015)
25.8575
25.9966
25.8399
25.8638
25.8519
Friday 5 June 2015 (05/06/2015)
25.9288
25.8260
25.8642
25.9392
25.9017
Thursday 4 June 2015 (04/06/2015)
26.2215
25.9311
25.9958
26.1931
26.0945
Wednesday 3 June 2015 (03/06/2015)
26.2022
26.1937
26.2351
26.2022
26.2187
Tuesday 2 June 2015 (02/06/2015)
25.6250
26.1991
25.9601
25.9522
25.9562
Monday 1 June 2015 (01/06/2015)
25.7310
25.6249
25.7479
25.6925
25.7202

May

Friday 29 May 2015 (29/05/2015)
25.8352
25.7750
25.8539
25.7769
25.8154
Thursday 28 May 2015 (28/05/2015)
26.0975
25.8333
25.9522
26.0749
26.0136
Wednesday 27 May 2015 (27/05/2015)
26.0907
26.0984
26.1263
26.0684
26.0974
Tuesday 26 May 2015 (26/05/2015)
26.2808
26.0895
26.1530
26.2291
26.1911
Monday 25 May 2015 (25/05/2015)
26.1969
26.2794
26.2700
26.2117
26.2409
Friday 22 May 2015 (22/05/2015)
26.3760
26.2206
26.3593
26.1925
26.2759
Thursday 21 May 2015 (21/05/2015)
26.4618
26.3718
26.3431
26.4533
26.3982
Wednesday 20 May 2015 (20/05/2015)
26.5259
26.4618
26.4872
26.5125
26.4999
Tuesday 19 May 2015 (19/05/2015)
26.6929
26.5378
26.6238
26.5978
26.6108
Monday 18 May 2015 (18/05/2015)
26.9399
26.6956
26.8740
26.6945
26.7843
Friday 15 May 2015 (15/05/2015)
27.0359
26.9254
26.9930
26.9888
26.9909
Thursday 14 May 2015 (14/05/2015)
27.1885
27.0381
27.1097
27.2078
27.1588
Wednesday 13 May 2015 (13/05/2015)
26.9042
27.1892
26.9128
27.1182
27.0155
Tuesday 12 May 2015 (12/05/2015)
26.6113
26.9046
26.8694
26.7911
26.8303
Monday 11 May 2015 (11/05/2015)
26.6064
26.6155
26.6433
26.5423
26.5928
Friday 8 May 2015 (08/05/2015)
26.5083
26.6127
26.4741
26.5159
26.4950
Thursday 7 May 2015 (07/05/2015)
26.5103
26.5093
26.5608
26.6001
26.5805
Wednesday 6 May 2015 (06/05/2015)
26.4860
26.5070
26.5334
26.5364
26.5349
Tuesday 5 May 2015 (05/05/2015)
26.1180
26.4851
26.2008
26.3392
26.2700
Monday 4 May 2015 (04/05/2015)
25.9469
26.1273
26.0101
26.0518
26.0310
Friday 1 May 2015 (01/05/2015)
26.1089
26.0862
26.0876
25.9666
26.0271

April

Thursday 30 April 2015 (30/04/2015)
26.2958
26.1107
26.1524
26.2283
26.1904
Wednesday 29 April 2015 (29/04/2015)
26.1826
26.3001
26.4199
26.1444
26.2822
Tuesday 28 April 2015 (28/04/2015)
25.6171
26.1815
25.7673
25.9246
25.8460
Monday 27 April 2015 (27/04/2015)
25.4839
25.6128
25.6184
25.5189
25.5687
Friday 24 April 2015 (24/04/2015)
25.2352
25.4723
25.4261
25.2519
25.3390
Thursday 23 April 2015 (23/04/2015)
25.1077
25.2243
25.1412
25.1119
25.1266
Wednesday 22 April 2015 (22/04/2015)
24.9638
25.1057
25.1466
25.1467
25.1467
Tuesday 21 April 2015 (21/04/2015)
25.0325
24.9632
25.0215
25.0391
25.0303
Monday 20 April 2015 (20/04/2015)
25.3368
25.0282
25.0759
25.2404
25.1582
Friday 17 April 2015 (17/04/2015)
25.2704
25.1716
25.2613
25.2269
25.2441
Thursday 16 April 2015 (16/04/2015)
24.9186
25.2721
25.0957
25.1235
25.1096
Wednesday 15 April 2015 (15/04/2015)
24.7550
24.9039
24.7775
24.7346
24.7561
Tuesday 14 April 2015 (14/04/2015)
24.7245
24.7570
24.7680
24.6383
24.7032
Monday 13 April 2015 (13/04/2015)
24.9557
24.7048
24.6878
24.9261
24.8070
Friday 10 April 2015 (10/04/2015)
25.0333
25.0083
25.0474
24.9460
24.9967
Thursday 9 April 2015 (09/04/2015)
25.0225
25.0563
24.9863
25.0247
25.0055
Wednesday 8 April 2015 (08/04/2015)
24.8541
25.0226
25.0763
24.9681
25.0222
Tuesday 7 April 2015 (07/04/2015)
24.6366
24.8506
24.7295
24.9250
24.8273
Monday 6 April 2015 (06/04/2015)
24.7803
24.6259
24.7626
24.7330
24.7478
Friday 3 April 2015 (03/04/2015)
24.6597
24.7383
24.7320
24.8727
24.8024
Thursday 2 April 2015 (02/04/2015)
24.6848
24.6367
24.5550
24.6372
24.5961
Wednesday 1 April 2015 (01/04/2015)
24.7578
24.6854
24.7581
24.7369
24.7475

March

Tuesday 31 March 2015 (31/03/2015)
24.9570
24.7505
24.8065
24.8331
24.8198
Monday 30 March 2015 (30/03/2015)
25.1843
24.9539
25.0438
25.0429
25.0434
Friday 27 March 2015 (27/03/2015)
25.4963
25.2466
25.2721
25.4540
25.3631
Thursday 26 March 2015 (26/03/2015)
25.5239
25.4975
25.5648
25.4888
25.5268
Wednesday 25 March 2015 (25/03/2015)
25.5812
25.5153
25.5733
25.5928
25.5831
Tuesday 24 March 2015 (24/03/2015)
25.6472
25.5925
25.6832
25.5835
25.6334
Monday 23 March 2015 (23/03/2015)
25.3364
25.6119
25.4310
25.5151
25.4731
Friday 20 March 2015 (20/03/2015)
25.0679
25.3153
25.3339
25.1129
25.2234
Thursday 19 March 2015 (19/03/2015)
25.4112
25.0310
25.3581
25.0333
25.1957
Wednesday 18 March 2015 (18/03/2015)
25.0958
25.4123
25.4730
25.1657
25.3194
Tuesday 17 March 2015 (17/03/2015)
25.1831
25.0793
25.1048
25.1799
25.1424
Monday 16 March 2015 (16/03/2015)
25.0949
25.1467
25.1890
25.1556
25.1723
Friday 13 March 2015 (13/03/2015)
25.3136
25.1395
25.2268
25.1489
25.1879
Thursday 12 March 2015 (12/03/2015)
24.9543
25.3201
25.0452
25.2858
25.1655
Wednesday 11 March 2015 (11/03/2015)
24.9489
24.9562
24.9960
24.9581
24.9771
Tuesday 10 March 2015 (10/03/2015)
25.1147
24.9461
24.9339
25.0631
24.9985
Monday 9 March 2015 (09/03/2015)
25.1145
25.0981
25.1222
25.0924
25.1073
Friday 6 March 2015 (06/03/2015)
25.1973
25.1679
25.2407
25.2614
25.2511
Thursday 5 March 2015 (05/03/2015)
25.3480
25.1983
25.2133
25.3442
25.2788
Wednesday 4 March 2015 (04/03/2015)
25.3166
25.3450
25.2537
25.3343
25.2940
Tuesday 3 March 2015 (03/03/2015)
25.1226
25.3048
25.1475
25.2949
25.2212
Monday 2 March 2015 (02/03/2015)
25.2817
25.1252
25.1486
25.1584
25.1535

February

Friday 27 February 2015 (27/02/2015)
25.2004
25.2851
25.2257
25.2800
25.2529
Thursday 26 February 2015 (26/02/2015)
25.6527
25.2454
25.5357
25.3705
25.4531
Wednesday 25 February 2015 (25/02/2015)
25.5081
25.6512
25.5915
25.6206
25.6061
Tuesday 24 February 2015 (24/02/2015)
25.3971
25.4737
25.2612
25.4386
25.3499
Monday 23 February 2015 (23/02/2015)
25.5283
25.3961
25.4004
25.4882
25.4443
Friday 20 February 2015 (20/02/2015)
25.3617
25.5248
25.3898
25.5148
25.4523
Thursday 19 February 2015 (19/02/2015)
25.4758
25.3708
25.3071
25.4418
25.3745
Wednesday 18 February 2015 (18/02/2015)
25.4908
25.4712
25.4108
25.4843
25.4476
Tuesday 17 February 2015 (17/02/2015)
25.3377
25.4922
25.2781
25.4512
25.3647
Monday 16 February 2015 (16/02/2015)
25.3756
25.3358
25.3514
25.3157
25.3336
Friday 13 February 2015 (13/02/2015)
25.3171
25.3174
25.2904
25.3404
25.3154
Thursday 12 February 2015 (12/02/2015)
25.1679
25.2414
25.1538
25.2098
25.1818
Wednesday 11 February 2015 (11/02/2015)
25.3610
25.1753
25.2071
25.3814
25.2943
Tuesday 10 February 2015 (10/02/2015)
25.4497
25.3524
25.3672
25.5119
25.4396
Monday 9 February 2015 (09/02/2015)
25.3373
25.4525
25.3328
25.5054
25.4191
Friday 6 February 2015 (06/02/2015)
25.4867
25.4705
25.4417
25.4615
25.4516
Thursday 5 February 2015 (05/02/2015)
25.3777
25.4890
25.4636
25.3733
25.4185
Wednesday 4 February 2015 (04/02/2015)
25.4597
25.3806
25.3136
25.5119
25.4128
Tuesday 3 February 2015 (03/02/2015)
25.4216
25.4422
25.1811
25.4152
25.2982
Monday 2 February 2015 (02/02/2015)
25.3863
25.4179
25.3859
25.4645
25.4252

January

Friday 30 January 2015 (30/01/2015)
25.4591
25.4594
25.3545
25.4785
25.4165
Thursday 29 January 2015 (29/01/2015)
25.7477
25.4581
25.4515
25.7014
25.5765
Wednesday 28 January 2015 (28/01/2015)
25.8092
25.7353
25.9032
26.0433
25.9733
Tuesday 27 January 2015 (27/01/2015)
25.8059
25.8023
25.7891
25.8708
25.8300
Monday 26 January 2015 (26/01/2015)
25.6689
25.7958
25.7747
25.7663
25.7705
Friday 23 January 2015 (23/01/2015)
26.1407
25.7808
25.8043
26.1228
25.9636
Thursday 22 January 2015 (22/01/2015)
26.3485
26.1409
26.3478
26.3362
26.3420
Wednesday 21 January 2015 (21/01/2015)
26.7533
26.3536
26.5421
26.7346
26.6384
Tuesday 20 January 2015 (20/01/2015)
26.7628
26.7501
26.7561
26.7754
26.7658
Monday 19 January 2015 (19/01/2015)
26.7385
26.7550
26.7959
26.7834
26.7897
Friday 16 January 2015 (16/01/2015)
26.9579
26.8004
26.8264
26.7097
26.7681
Thursday 15 January 2015 (15/01/2015)
26.7156
26.9263
26.6894
26.9650
26.8272
Wednesday 14 January 2015 (14/01/2015)
26.7881
26.7155
26.6902
26.8061
26.7482
Tuesday 13 January 2015 (13/01/2015)
26.8425
26.7888
26.7847
26.7682
26.7765
Monday 12 January 2015 (12/01/2015)
26.9683
26.8213
26.8131
27.0033
26.9082
Friday 9 January 2015 (09/01/2015)
26.6736
26.9521
26.7460
26.8113
26.7787
Thursday 8 January 2015 (08/01/2015)
26.5200
26.6781
26.5558
26.6899
26.6229
Wednesday 7 January 2015 (07/01/2015)
26.6329
26.5178
26.6021
26.4835
26.5428
Tuesday 6 January 2015 (06/01/2015)
26.6695
26.6014
26.6830
26.6853
26.6842
Monday 5 January 2015 (05/01/2015)
26.6245
26.6690
26.5989
26.6218
26.6104
Friday 2 January 2015 (02/01/2015)
26.8815
26.6910
26.8049
26.7318
26.7684
Thursday 1 January 2015 (01/01/2015)
26.8455
26.9005
26.8721
26.8863
26.8792